List of Symbols for Mutual Funds [USMF] Starting with N

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
NAAEX	Nuveen Short Term Municipal Fd Cl C	9.830	9.830	9.830	0.000	0.00
NAAFX	Nuveen Nebraska Municipal Bond Fd Cl C	9.740	9.740	9.740	0.020	0.21
NAAGX	Nuveen MA Municipal Bond Fd Cl C	9.090	9.090	9.090	0.010	0.11
NAARX	American Funds Retirement Income	12.74	12.74	12.74	0.00	0.00
NABFX	Meritage Balanced Portfolio Advisor	10.18	10.18	10.18	0.00	0.00
NACCX	Nuveen MD Municipal Bond Fd Cl C	9.810	9.810	9.810	0.020	0.20
NACMX	Columbia California Intermediate	9.860	9.860	9.860	0.010	0.10
NADCX	Nationwide Investor Destinations	10.11	10.11	10.11	0.01	0.10
NADMX	Nationwide Investor Destinations	9.780	9.780	9.780	0.000	0.00
NAEFX	New Alternatives- Investors Shares	78.42	78.42	78.42	0.48	0.62
NAESX	Vanguard Index Trust Small-Cap Index	121.3	121.3	121.3	-1.6	1.29
NAFOX	Nuveen Oregon Intermediate Municipal	9.800	9.800	9.800	0.020	0.20
NAGRX	Niagara Income Opportunities Fund	10.20	10.20	10.20	0.01	0.10
NAIFX	Nomura Alternative Income Fund Class I	9.760	9.760	9.760	0.000	0.00
NAIGX	Nuveen International Value Fund Class A	35.68	35.68	35.68	0.11	0.31
NAINX	Virtus Tactical Allocationfund Class A	11.15	11.15	11.15	-0.01	0.09
NAJPX	Nuveen NY Municipal Bond Fd Cl C	9.640	9.640	9.640	0.010	0.10
NAKFX	Nuveen CA Municipal Bond Fd Cl C	9.920	9.920	9.920	0.020	0.20
NALFX	New Alternatives Fund- Class A	78.92	78.92	78.92	0.48	0.61
NAMAX	Columbia Select Mid Cap Value Fund Class	14.61	14.61	14.61	-0.19	1.28
NAMBX	Columbia Select Mid Cap Value Fund Class	14.61	14.61	14.61	-0.19	1.28
NAMFX	Virtus Newfleet Multi-Sector	9.310	9.310	9.310	0.020	0.22
NAPIX	VOYA Multi-Manager International	77.09	77.09	77.09	0.11	0.14
NARAX	Virtus Newfleet Multi-Sector Short Term	4.580	4.580	4.580	0.010	0.22
NARCX	VOYA Multi-Manager International	68.91	68.91	68.91	0.10	0.15
NASDX	Nasdaq-100 Index Fund Investor Class	45.75	45.75	45.75	-0.17	0.37
NAVFX	Sector Rotation Fund No Load Shares	17.87	17.87	17.87	-0.12	0.67
NAWCX	VOYA Global High Dividend Low Volatility	46.76	46.76	46.76	-0.40	0.85
NAWGX	VOYA Global High Dividend Low Volatility	50.78	50.78	50.78	-0.44	0.86
NAWIX	VOYA Global High Dividend Low Volatility	51.32	51.32	51.32	-0.44	0.85
NAWSX	Nuveen CA High Yield Municipal Bond Fd	7.850	7.850	7.850	0.020	0.26
NBARX	American Funds Retirement Income	13.86	13.86	13.86	-0.02	0.14
NBCRX	American Funds Retirement Income	13.80	13.80	13.80	-0.01	0.07
NBFAX	Neuberger Berman Focus Assets	36.41	36.41	36.41	-0.22	0.60
NBFCX	Neuberger Berman Focus Trust	36.42	36.42	36.42	-0.22	0.60
NBGAX	Neuberger Berman Genesis Assets	60.46	60.46	60.46	-0.67	1.10
NBGDX	Columbia Capital Allocation Moderate	12.73	12.73	12.73	-0.03	0.24
NBGEX	Neuberger Berman Genesis Trust	61.89	61.89	61.89	-0.68	1.09
NBGIX	Neuberger Berman Genesis Institutional	62.54	62.54	62.54	-0.70	1.11
NBGNX	Neuberger Berman Genesis Fd	62.24	62.24	62.24	-0.69	1.10
NBGPX	Columbia Capital Allocation Moderate	12.73	12.73	12.73	-0.04	0.31
NBGTX	Large Cap Growth Fund Trust Class	32.93	32.93	32.93	-0.19	0.57
NBGUX	Large Cap Growth Fund Advisor Class	32.93	32.93	32.93	-0.19	0.57
NBHAX	Neuberger Berman Equity Income Fund	15.13	15.13	15.13	-0.10	0.66
NBHCX	Neuberger Berman Equity Income Fund	15.05	15.05	15.05	-0.09	0.59
NBHEX	Equity Income Fund Class E	15.21	15.21	15.21	-0.09	0.59
NBHIX	Neuberger Berman Equity Income Fund	15.21	15.21	15.21	-0.09	0.59
NBHRX	Neuberger Berman Equity Income Class R3	15.12	15.12	15.12	-0.10	0.66
NBIAX	Columbia Capital Allocation Moderate	12.78	12.78	12.78	-0.03	0.23
NBICX	Columbia Capital Allocation Moderate	12.82	12.82	12.82	-0.03	0.23
NBIIX	Neuberger Berman International Equity Fd	14.92	14.92	14.92	0.09	0.61
NBMAX	Nuveen Massachusetts Muni Bd Fd Cl R	9.160	9.160	9.160	0.010	0.11
NBMBX	Neuberger Berman Mid Cap Growth Fd	19.22	19.22	19.22	-0.21	1.08
NBMIX	Neuberger Berman Small Cap Growth Fd	55.61	55.61	55.61	-0.82	1.45
NBMLX	Neuberger Berman Mid Cap Growth Fd Insti	19.24	19.24	19.24	-0.22	1.13
NBMOX	Neuberger Berman Small Cap Growth Fund	55.02	55.02	55.02	-0.81	1.45
NBMRX	Neuberger Berman Mid Cap Intrinsic Value	27.96	27.96	27.96	-0.29	1.03
NBMTX	Neuberger Berman Mid Cap Growth Fd Trust	19.23	19.23	19.23	-0.22	1.13
NBMVX	Neuberger Berman Small Cap Growth Fd	54.65	54.65	54.65	-0.80	1.44
NBNAX	International Select Fund Class A	15.25	15.25	15.25	0.07	0.46
NBNCX	International Select Fund Class C	14.77	14.77	14.77	0.07	0.48
NBNGX	Sit Mid Cap Growth Fund	26.39	26.39	26.39	-0.07	0.26
NBNRX	International Select Fund Class R3	15.05	15.05	15.05	0.08	0.53
NBPAX	Nuveen Flagship Pennsylvania Municipal	10.22	10.22	10.22	0.03	0.29
NBPBX	Neuberger Berman Large Cap Value Fd	51.07	51.07	51.07	-0.36	0.70
NBPIX	Neuberger Berman Large Cap Value Fd Inst	51.06	51.06	51.06	-0.36	0.70
NBPTX	Neuberger Berman Large Cap Value Fd	51.10	51.10	51.10	-0.37	0.72
NBRAX	Neuberger Berman Mid Cap Intrinsic Value	27.91	27.91	27.91	-0.29	1.03
NBRCX	Neuberger Berman Mid Cap Intrinsic Value	27.22	27.22	27.22	-0.29	1.05
NBREX	Neuberger Berman Mid Cap Instrinsic	27.92	27.92	27.92	-0.29	1.03
NBRFX	Neuberger Berman Real Estate Fund Trust	13.77	13.77	13.77	0.00	0.00
NBRIX	Neuberger Berman Real Estate Fund Insti	13.82	13.82	13.82	-0.01	0.07
NBRRX	Neuberger Berman Mid Cap Intrinsic Value	27.82	27.82	27.82	-0.29	1.03
NBRTX	Neuberger Berman Mid Cap Instrinsic	27.95	27.95	27.95	-0.29	1.03
NBRVX	Neuberger Berman Mid Cap Instrinic Value	27.97	27.97	27.97	-0.29	1.03
NBSLX	Neuberger Berman Sustainable Equity Fund	53.09	53.09	53.09	-0.47	0.88
NBSMX	Neuberger Berman Small Cap Growth Fd	55.89	55.89	55.89	-0.82	1.45
NBSRX	Neuberger Berman Sustainable Equity Fund	53.15	53.15	53.15	-0.47	0.88
NBSSX	Neuberger Berman Focus Fund	36.43	36.43	36.43	-0.22	0.60
NBSTX	Neuberger Berman Sustainable Equity Fund	52.98	52.98	52.98	-0.47	0.88
NCAAX	Nuveen California Muni Bd Fd Cl A	9.960	9.960	9.960	0.010	0.10
NCATX	Northern Funds California Tax-Exempt	10.57	10.57	10.57	0.02	0.19
NCAVX	Nuance Concentrated Value Fund Investor	12.40	12.40	12.40	0.05	0.40
NCBGX	New Covenant Balanced Growth Fd	131.9	131.9	131.9	-0.4	0.32
NCBIX	New Covenant Balanced Income Fd	23.87	23.87	23.87	-0.01	0.04
NCBVX	PGIM Quant Solutions Mid-Cap Value Fund-	21.36	21.36	21.36	-0.24	1.11
NCEGX	North Country Large Cap Equity Fund	23.29	23.29	23.29	-0.13	0.56
NCFCX	Nuveen High Yield Income Fund Class C	17.84	17.84	17.84	-0.01	0.06
NCGFX	New Covenant Growth Fd	71.08	71.08	71.08	-0.51	0.71
NCGMM	North Capital Treasury Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
NCGXX	North Capital Treasury Money Market Fund	4.090	4.090	4.090	-0.010	0.24
NCHAX	Nuveen California High Yield Municipal	7.860	7.860	7.860	0.020	0.26
NCHRX	Nuveen California High Yield Municipal	7.850	7.850	7.850	0.020	0.26
NCIAX	Columbia Convertible Securities Fund	25.91	25.91	25.91	-0.34	1.30
NCICX	New Covenant Income Fd	21.57	21.57	21.57	0.07	0.33
NCIDX	Columbia Convertible Securities Fund	25.91	25.91	25.91	-0.34	1.30
NCIGX	Nuveen International Value Fund Class C	33.59	33.59	33.59	0.11	0.33
NCIRX	Nuveen Core Impact Bond Managed Accounts	8.040	8.040	8.040	0.020	0.25
NCITX	Northern Funds California Intermediate	10.06	10.06	10.06	0.02	0.20
NCLEX	Nicholas Limited Edition Inc. Cl I	27.12	27.12	27.12	-0.15	0.55
NCLOX	Nuveen Enhanced Clo Income Fund I	19.47	19.47	19.47	0.02	0.10
NCLYX	Nuveen Enhanced Clo Income Fund A1	19.46	19.46	19.46	0.01	0.05
NCLZX	Nuveen Enhanced Clo Income Fund A2	19.46	19.46	19.46	0.01	0.05
NCMAX	Columbia California Intermediate	9.850	9.850	9.850	0.020	0.20
NCMDX	Columbia California Intermediate	9.850	9.850	9.850	0.020	0.20
NCMFX	Virtus Newfleet Multi-Sector	9.430	9.430	9.430	0.010	0.11
NCOAX	Nuveen High Yield Income Fund Class A	17.86	17.86	17.86	0.00	0.00
NCOIX	Nuveen High Yield Income Fund Class I	17.88	17.88	17.88	0.00	0.00
NCRAX	Neuberger Berman Core Bond Class A	9.010	9.010	9.010	0.030	0.33
NCRCX	Neuberger Berman Core Bond Class C	9.020	9.020	9.020	0.030	0.33
NCRIX	Neuberger Berman Core Bond Investor	9.020	9.020	9.020	0.030	0.33
NCRLX	Neuberger Berman Core Bond Institutional	9.040	9.040	9.040	0.030	0.33
NCSPX	Nuveen California Tax-Free Value Fund Cl	9.960	9.960	9.960	0.010	0.10
NCSRX	Nuveen High Yield Income Fund Class R6	17.97	17.97	17.97	-0.01	0.06
NCTWX	Nicholas II Inc. Cl I	32.79	32.79	32.79	-0.21	0.64
NCVLX	Nuance Concentrated Value Fund	12.40	12.40	12.40	0.06	0.49
NDAAX	Nationwide Investor Destinations	10.18	10.18	10.18	-0.02	0.20
NDARX	American Funds Retirement Income	15.38	15.38	15.38	-0.03	0.19
NDASX	Nationwide Investor Destinations	10.24	10.24	10.24	-0.02	0.19
NDCAX	Nationwide Investor Destinations	10.19	10.19	10.19	0.02	0.20
NDCRX	American Funds Retirement Income	15.33	15.33	15.33	-0.03	0.20
NDCSX	Nationwide Investor Destinations	10.23	10.23	10.23	0.01	0.10
NDGAX	Neuberger Berman Dividend Growth Fund	25.73	25.73	25.73	0.04	0.16
NDGCX	Neuberger Berman Dividend Growth Fund	25.38	25.38	25.38	0.04	0.16
NDGIX	Neuberger Berman Dividend Growth Fund	25.08	25.08	25.08	-0.07	0.28
NDMAX	Nationwide Investor Destinations	10.16	10.16	10.16	-0.01	0.10
NDMSX	Nationwide Investor Destinations	10.11	10.11	10.11	-0.01	0.10
NDVAX	MFS New Discovery Value Fd Cl A	17.33	17.33	17.33	-0.32	1.81
NDVBX	MFS New Discovery Value Fd Cl B	15.96	15.96	15.96	-0.29	1.78
NDVCX	MFS New Discovery Value Fd Cl C	15.80	15.80	15.80	-0.30	1.86
NDVIX	MFS New Discovery Value Fd Cl I	17.56	17.56	17.56	-0.32	1.79
NDVRX	MFS New Discovery Value Fd Cl R1	15.88	15.88	15.88	-0.30	1.85
NDVSX	MFS New Discovery Value Fd Cl R2	17.09	17.09	17.09	-0.32	1.84
NDVTX	MFS New Discovery Value Fd Cl R3	17.37	17.37	17.37	-0.32	1.81
NDVUX	MFS New Discovery Value Fd Cl R4	17.59	17.59	17.59	-0.33	1.84
NDVVX	MFS New Discovery Value Fund Class R6	17.63	17.63	17.63	-0.33	1.84
NDXKX	Nasdaq-100 Index Fund Class K	43.66	43.66	43.66	-0.16	0.37
NEAGX	Needham Aggressive Growth Fund - Retail	58.33	58.33	58.33	-0.73	1.24
NEAIX	Needham Aggressive Growth Fund -	61.81	61.81	61.81	-0.78	1.25
NEAMX	Neiman Large Cap Value Fund Class A	35.58	35.58	35.58	-0.26	0.73
NEARX	U.S. Global Investors Funds Near-Term	2.120	2.120	2.120	0.000	0.00
NECCX	Natixis U.S. Equity Opportunities Fund	14.63	14.63	14.63	-0.12	0.81
NECLX	Loomis Sayles Funds - Ltd Term Govt and	10.94	10.94	10.94	0.02	0.18
NECOX	Natixis Oakmark Fund Class C	22.95	22.95	22.95	-0.34	1.46
NECRX	Loomis Sayles Core Plus Bond Fd Cl C	11.74	11.74	11.74	0.04	0.34
NECZX	Loomis Sayles Funds - Strategic Income	12.80	12.80	12.80	0.01	0.08
NEDAX	Nexpoint Credit Catalyst Fund Class A	25.31	25.31	25.31	-0.02	0.08
NEDCX	Nexpoint Credit Catalyst Fund Class C	25.37	25.37	25.37	-0.01	0.04
NEDZX	Nexpoint Credit Catalyst Fund Class Z	25.24	25.24	25.24	-0.01	0.04
NEEGX	Needham Growth Fund- Retail Class	66.05	66.05	66.05	-0.36	0.54
NEEIX	Needham Growth Fund - Institutional	69.48	69.48	69.48	-0.39	0.56
NEFFX	The New Economy Fund Class F-2 Shs	76.10	76.10	76.10	0.22	0.29
NEFHX	Loomis Sayles Funds - High Income Fund	3.710	3.710	3.710	-0.010	0.27
NEFJX	Vanghan Nelson Small Cap Value Fund	20.71	20.71	20.71	-0.31	1.47
NEFLX	Loomis Sayles Funds - Ltd Term Govt and	10.97	10.97	10.97	0.02	0.18
NEFOX	Natixis Oakmark Fund Class A	30.91	30.91	30.91	-0.45	1.43
NEFRX	Loomis Sayles Core Plus Bond Fd Cl A	11.73	11.73	11.73	0.04	0.34
NEFSX	Natixis U.S. Equity Opportunities Fund	47.81	47.81	47.81	-0.38	0.79
NEFZX	Loomis Sayles Funds - Strategic Income	12.61	12.61	12.61	0.01	0.08
NEHCX	Loomis Sayles Funds - High Income Fund	3.740	3.740	3.740	0.000	0.00
NEHYX	Loomis Sayles Hig Income Fund Cl Y	3.710	3.710	3.710	0.000	0.00
NEIAX	Columbia Fds Srs TR Large Cap Index Fund	59.20	59.20	59.20	-0.38	0.64
NEIMX	Neiman Large Cap Value Fund	35.58	35.58	35.58	-0.26	0.73
NEITX	Nebraska Municipal Fund Class I	9.200	9.200	9.200	0.020	0.22
NEJCX	Vaughan Nelson Small Cap Value Fund	6.870	6.870	6.870	-0.100	1.43
NEJYX	Vaughan Nelson Small Cap Value Fund	22.14	22.14	22.14	-0.32	1.42
NELAX	Nuveen Equity Long/Short Fund Class A	63.33	63.33	63.33	-0.48	0.75
NELCX	Nuveen Equity Long/Short Fund Class C	55.07	55.07	55.07	-0.42	0.76
NELIX	Nuveen Equity Long/Short Fund Class I	66.18	66.18	66.18	-0.51	0.76
NELYX	Loomis Sayles Funds - Ltd Term Govt and	11.00	11.00	11.00	0.01	0.09
NEMAX	Neuberger Berman Emerging Markets Equity	26.06	26.06	26.06	0.09	0.35
NEMCX	Neuberger Berman Emerging Markets Equity	25.38	25.38	25.38	0.09	0.36
NEMDX	Nuveen Emerging Markets Debt Managed	10.75	10.75	10.75	0.02	0.19
NEMIX	Neuberger Berman Emerging Markets Equity	26.07	26.07	26.07	0.09	0.35
NEMRX	Neuberger Berman Emerging Markets Equity	25.75	25.75	25.75	0.09	0.35
NEMUX	Nebraska Municipal Fund Class A	9.200	9.200	9.200	0.020	0.22
NEOYX	Natixis Oakmark Fund Class Y	33.82	33.82	33.82	-0.49	1.43
NEQAX	Neuberger Berman U.S. Equity Impact Fund	12.85	12.85	12.85	-0.05	0.39
NEQCX	Neuberger Berman U.S. Equity Impact Fund	12.44	12.44	12.44	-0.05	0.40
NEQIX	Neuberger Berman U.S. Equity Impact Fund	12.99	12.99	12.99	-0.05	0.38
NERNX	Loomis Sayles Core Plus Bond Fd Cl N [Tr	11.86	11.86	11.86	0.04	0.34
NERYX	Loomis Sayles Core Plus Bond Fd Cl Y	11.85	11.85	11.85	0.04	0.34
NESGX	Needham Small Cap Growth Fund - Retail	21.15	21.15	21.15	-0.14	0.66
NESIX	Needham Small Cap Growth Fund -	22.68	22.68	22.68	-0.15	0.66
NESNX	Natixis U.S. Equity Opportunities Fund	65.04	65.04	65.04	-0.51	0.78
NESYX	Natixis U.S. Equity Opportunities Fund	64.78	64.78	64.78	-0.51	0.78
NEWCX	American Funds New World Fund C	90.83	90.83	90.83	0.26	0.29
NEWFX	American Funds New World Fund A	95.76	95.76	95.76	0.28	0.29
NEXIX	Shelton Green Alpha Fund - Institutional	36.70	36.70	36.70	-0.27	0.73
NEXTX	Shelton Sustainable Equity Fund Investor	36.48	36.48	36.48	-0.27	0.73
NEZAX	Loomis Sayles Strategic Income Fund	12.55	12.55	12.55	0.01	0.08
NEZNX	Loomis Sayles Strategic Income Fd Cl N	12.60	12.60	12.60	0.01	0.08
NEZYX	Loomis Sayles Funds - Strategic Income	12.59	12.59	12.59	0.01	0.08
NFAAX	Neuberger Berman Focus Fund Class A	36.42	36.42	36.42	-0.22	0.60
NFACX	Neuberger Berman Focus Fund Class C	36.36	36.36	36.36	-0.22	0.60
NFALX	Neuberger Berman Focus Fund Insti Class	36.44	36.44	36.44	-0.23	0.63
NFEAX	Columbia Large Cap Growth Opportunity	18.38	18.38	18.38	-0.08	0.43
NFEDX	Columbia Large Cap Growth Opportunity	22.57	22.57	22.57	-0.10	0.44
NFEPX	Columbia Large Cap Growth Opportunity	22.57	22.57	22.57	-0.10	0.44
NFFCX	Nuveen Floating Rate Income Fund Class C	17.91	17.91	17.91	0.00	0.00
NFFFX	New World Fund Inc. Class F-2 Shs	95.58	95.58	95.58	0.27	0.28
NFIAX	Neuberger Berman Floating Rate Income	9.320	9.320	9.320	0.000	0.00
NFICX	Neuberger Berman Floating Rate Income	9.320	9.320	9.320	0.010	0.11
NFIIX	Neuberger Berman Floating Rate Income	9.320	9.320	9.320	0.000	0.00
NFJEX	Virtus Nfj Dividend Value Fund Instl	10.68	10.68	10.68	-0.17	1.57
NFRAX	Nuveen Floating Rate Income Fund Class A	17.91	17.91	17.91	0.00	0.00
NFRFX	Nuveen Floating Rate Income Fund Class	18.00	18.00	18.00	0.00	0.00
NFRIX	Nuveen Floating Rate Income Fund Class I	17.93	17.93	17.93	0.00	0.00
NGCAX	Columbia Fds Srs TR I Greater China Fd	43.82	43.82	43.82	-0.16	0.36
NGCRX	American Funds Retirement Income	12.67	12.67	12.67	-0.01	0.08
NGDAX	Large Cap Growth Fund Class A	32.93	32.93	32.93	-0.19	0.57
NGDCX	Large Cap Growth Fund Class C	32.88	32.88	32.88	-0.19	0.57
NGDLX	Large Cap Growth Fund Institutional	32.96	32.96	32.96	-0.19	0.57
NGDRX	Large Cap Growth Fund Class R3	32.91	32.91	32.91	-0.19	0.57
NGISX	Nationwide BNY Mellon Dynamic U.S. Core	18.48	18.48	18.48	-0.10	0.54
NGJAX	Nuveen Global Real Estate Securities	19.36	19.36	19.36	0.04	0.21
NGJCX	Nuveen Global Real Estate Securities	19.34	19.34	19.34	0.04	0.21
NGJFX	Nuveen Global Real Estate Securities	19.36	19.36	19.36	0.04	0.21
NGJIX	Nuveen Global Real Estate Securities	19.35	19.35	19.35	0.03	0.16
NGRDX	Large Cap Growth Fund Class R6	32.97	32.97	32.97	-0.19	0.57
NGREX	Northern Global Real Estate Index Fund	10.33	10.33	10.33	0.01	0.10
NGRRX	Nuveen International Value Fund Class I	35.99	35.99	35.99	0.11	0.31
NGUAX	Large Cap Growth Fund Investor Class	32.95	32.95	32.95	-0.19	0.57
NHCCX	Nuveen High Yield Municipal Fd Cl C	14.45	14.45	14.45	0.03	0.21
NHFIX	Northern High Yield Fixed Income Fund	6.140	6.140	6.140	0.000	0.00
NHIAX	Neuberger Berman High Income Bond Fund	7.730	7.730	7.730	0.000	0.00
NHICX	Neuberger Berman High Income Bond Fund	7.740	7.740	7.740	0.000	0.00
NHIEX	High Income Bond Fund Class E	7.740	7.740	7.740	0.000	0.00
NHILX	Neuberger Berman High Income Bond Fund	7.740	7.740	7.740	0.000	0.00
NHINX	Neuberger Berman High Income Bond Fund	7.730	7.730	7.730	0.000	0.00
NHIRX	Neuberger Berman High Income Bond Fund	7.730	7.730	7.730	-0.010	0.13
NHMAX	Nuveen High Yield Municipal Bd Fd Class	14.47	14.47	14.47	0.04	0.28
NHMFX	Nuveen High Yield Municipal Bond Fund	14.48	14.48	14.48	0.04	0.28
NHMRX	Nuveen High Yield Municipal Bd Fd Class	14.47	14.47	14.47	0.03	0.21
NHYAX	Nuveen Enhanced High Yield Municipal	7.270	7.270	7.270	0.020	0.28
NHYEX	Nuveen Enhanced High Yield Municipal	7.260	7.260	7.260	0.020	0.28
NIAGX	Nia Impact Solutions Fund	14.63	14.63	14.63	-0.15	1.01
NIBCX	Nuveen Minnesota Intermediate Municipal	9.730	9.730	9.730	0.010	0.10
NICHX	Variant Alternative Income Fund -	26.53	26.53	26.53	0.02	0.08
NICSX	Nicholas Fd	91.48	91.48	91.48	-0.51	0.55
NIEAX	BNY Mellon International Equity Fund	19.54	19.54	19.54	-0.03	0.15
NIECX	BNY Mellon International Equity Fund	19.08	19.08	19.08	-0.03	0.16
NIEYX	BNY Mellon International Equity Fund	19.11	19.11	19.11	-0.02	0.10
NIFAX	Nationwide Inflation-Protected	9.110	9.110	9.110	0.030	0.33
NIFIX	Nationwide Inflation-Protected	9.190	9.190	9.190	0.020	0.22
NIICX	Columbia Capital Allocation Moderate	10.54	10.54	10.54	0.00	0.00
NILIX	International Select Fund Institutional	15.39	15.39	15.39	0.08	0.52
NILTX	International Select Fund Trust	15.41	15.41	15.41	0.07	0.46
NIMAX	Neuberger Berman Municipal Impact Fund	16.34	16.34	16.34	0.02	0.12
NIMCX	Neuberger Berman Municipal Impact Fund	16.33	16.33	16.33	0.01	0.06
NINAX	Neuberger Berman Intrinsic Value Class A	23.89	23.89	23.89	-0.25	1.04
NINCX	Neuberger Berman Intrinsic Value Class C	22.55	22.55	22.55	-0.23	1.01
NINDX	Columbia Large Cap Index Fund Class I	60.05	60.05	60.05	-0.38	0.63
NINLX	Neuberger Berman Intrinsic Value Insti	24.59	24.59	24.59	-0.25	1.01
NIONX	Natixis Oakmark International Fund Class	17.23	17.23	17.23	0.16	0.94
NIPAX	Columbia Capital Allocation Moderate	10.52	10.52	10.52	0.00	0.00
NIQAX	Neuberger Berman International Equity Fd	14.96	14.96	14.96	0.09	0.61
NIQCX	Neuberger Berman International Equity Fd	14.76	14.76	14.76	0.09	0.61
NIQEX	International Equity Fund Class E	14.97	14.97	14.97	0.09	0.60
NIQTX	Neuberger Berman International Equity Fd	14.89	14.89	14.89	0.08	0.54
NIQVX	Neuberger Berman International Equity Fd	14.89	14.89	14.89	0.09	0.61
NISAX	American Beacon Nis Core Plus Bond Fund	8.770	8.770	8.770	0.020	0.23
NISCX	American Beacon Nis Core Plus Bond Fund	8.780	8.780	8.780	0.030	0.34
NISMM	Federated Hermes New York Municipal Cash	1.0000	1.0000	1.0000	0.0000	0.00
NISPX	Nuveen Preferred Securities and Income	10.70	10.70	10.70	0.00	0.00
NISRX	American Beacon Nis Core Plus Bond Fund	8.780	8.780	8.780	0.030	0.34
NISYX	American Beacon Nis Core Plus Bond Fund	8.780	8.780	8.780	0.020	0.23
NITMM	Northern Institutional Treasury Ptf Shs	1.0000	1.0000	1.0000	0.0000	0.00
NJCCX	Nuveen NJ Municipal Bond Fd Cl C	10.51	10.51	10.51	0.02	0.19
NJTFX	New Jersey Tax-Free Bond Fund	11.41	11.41	11.41	0.02	0.18
NKMCX	North Square Kennedy Microcap Fund -	13.64	13.64	13.64	-0.17	1.23
NLCAX	VOYA Large-Cap Growth Fund - A	55.40	55.40	55.40	-0.21	0.38
NLCCX	VOYA Large-Cap Growth Fund - C	36.01	36.01	36.01	-0.14	0.39
NLGAX	Columbia Capital Allocation Moderate	10.75	10.75	10.75	0.00	0.00
NLSAX	Neuberger Berman Long Short Fd Cl A	19.61	19.61	19.61	-0.06	0.31
NLSCX	Neuberger Berman Long Short Fd Cl C	18.67	18.67	18.67	-0.06	0.32
NLSIX	Neuberger Berman Long Short Fd Instl Cl	19.97	19.97	19.97	-0.06	0.30
NMAAX	Nuveen Massachusetts Muni Bd Fd Cl A	9.160	9.160	9.160	0.010	0.11
NMANX	Neuberger Berman Mid Cap Growth Fd	19.24	19.24	19.24	-0.21	1.08
NMARX	Nuveen Flagship Arizona Muni Bd Fd Cl R	10.11	10.11	10.11	0.02	0.20
NMAVX	Nuance Mid Cap Value Fund Investor Cl	12.30	12.30	12.30	0.05	0.41
NMBAX	Nuveen Intermediate Duration Municipal	8.900	8.900	8.900	0.020	0.23
NMCAX	VOYA Midcap Opportunities Fund Class A	19.50	19.50	19.50	-0.23	1.17
NMCCX	VOYA Midcap Opportunities Fund Class C	6.850	6.850	6.850	-0.080	1.15
NMCIX	VOYA Midcap Opportunities Fund Class I	27.18	27.18	27.18	-0.32	1.16
NMDAX	Nuveen Maryland Muni Bd Fd Cl A	9.840	9.840	9.840	0.010	0.10
NMFAX	Nationwide BNY Mellon Dynamic U.S. Core	16.53	16.53	16.53	-0.08	0.48
NMFIX	Northern Multi-Manager Global Listed	14.00	14.00	14.00	-0.02	0.14
NMGAX	Neuberger Berman Mid Cap Growth Fund	19.22	19.22	19.22	-0.22	1.13
NMGCX	Neuberger Berman Mid Cap Growth Fund	19.19	19.19	19.19	-0.22	1.13
NMGRX	Neuberger Berman Mid Cap Growth Fund	19.21	19.21	19.21	-0.22	1.13
NMHAX	Neuberger Berman Municipal High Income	9.430	9.430	9.430	0.010	0.11
NMHCX	Neuberger Berman Municipal High Income	9.450	9.450	9.450	0.020	0.21
NMHIX	Neuberger Berman Municipal High Income	9.440	9.440	9.440	0.020	0.21
NMHYX	Northern Multi-Manager High Yield	8.480	8.480	8.480	0.000	0.00
NMIAX	Columbia Fds Srs Tr. Columbia Largecap	29.99	29.99	29.99	-0.18	0.60
NMIDX	Columbia Large Cap Enhanced Core Fund	29.95	29.95	29.95	-0.18	0.60
NMIEX	Northern Active M International Equity	13.81	13.81	13.81	0.04	0.29
NMIIX	Neuberger Berman Municipal Impact Fund	16.33	16.33	16.33	0.02	0.12
NMIMX	Columbia Large Cap Enhanced Core Fund	29.94	29.94	29.94	-0.18	0.60
NMKBX	North Square Mckee Bond Fund Class R6	9.040	9.040	9.040	0.030	0.33
NMKYX	North Square Mckee Bond Fund Class I	8.950	8.950	8.950	0.030	0.34
NMMDX	Nuveen Maryland Muni Bd Fd Cl R	9.840	9.840	9.840	0.020	0.20
NMMEX	Northern Active M Emerging Markets	19.23	19.23	19.23	0.17	0.89
NMMGX	Northern Multi-Manager Global Real	10.79	10.79	10.79	0.01	0.09
NMMIX	Nuveen Flagship Michigan Muni Bd Fd Cl R	10.50	10.50	10.50	0.02	0.19
NMNAX	Neuberger Berman Municipal Intermediate	11.09	11.09	11.09	0.02	0.18
NMNCX	Neuberger Berman Municipal Intermediate	11.09	11.09	11.09	0.02	0.18
NMNJX	Nuveen Flagship New Jersey Muni Bd Fd Cl	10.59	10.59	10.59	0.01	0.09
NMNLX	Neuberger Berman Municipal Intermediate	11.09	11.09	11.09	0.01	0.09
NMPAX	Columbia Mid Cap Index Fund Class I	14.67	14.67	14.67	-0.17	1.15
NMSAX	Columbia Fds Srs TR Columbia Smallcap	22.42	22.42	22.42	-0.29	1.28
NMSCX	Columbia Small Cap Index Fund Class I	22.75	22.75	22.75	-0.29	1.26
NMSSX	Nuveen Municipal High Yield & Special	7.260	7.260	7.260	0.020	0.28
NMTFX	Allspring MN Tax-Free Class A	10.10	10.10	10.10	0.02	0.20
NMTRX	Nuveen Municipal Total Return Managed	10.09	10.09	10.09	0.02	0.20
NMUAX	Neuberger Berman Multi-Cap Opportunities	11.34	11.34	11.34	-0.11	0.96
NMUCX	Neuberger Berman Multi-Cap Opportunities	10.50	10.50	10.50	-0.10	0.94
NMUEX	Multi-Cap Opportunities Fund Class E	11.40	11.40	11.40	-0.10	0.87
NMUIX	Neuberger Berman Municipal Intermediate	11.10	11.10	11.10	0.01	0.09
NMULX	Neuberger Berman Multi-Cap Opportunities	11.42	11.42	11.42	-0.11	0.95
NMVAX	Nuveen Virginia TF Value Fund Cl R	10.22	10.22	10.22	0.02	0.20
NMVLX	Nuance Mid Cap Value Fund Institutional	12.26	12.26	12.26	0.05	0.41
NMVZX	Nuance Mid Cap Value Fund Z Class	12.35	12.35	12.35	0.04	0.32
NMYHX	Nuveen High Yield Managed Accounts	10.30	10.30	10.30	0.00	0.00
NNCCX	Nuveen Intermediate Duration Munical	8.900	8.900	8.900	0.010	0.11
NNJAX	Nuveen Flagship New Jersey Muni Bd Fd Cl	10.56	10.56	10.56	0.02	0.19
NNLEX	Nicholas Limited Edition Inc. Class N	23.95	23.95	23.95	-0.14	0.58
NNSDX	Nuveen Securitized Credit Managed	10.62	10.62	10.62	0.03	0.28
NNTWX	Nicholas II Inc. Class N	31.36	31.36	31.36	-0.21	0.67
NNYAX	Nuveen Flagship New York Muni Bd Fd Cl A	9.650	9.650	9.650	0.010	0.10
NOANX	Natixis Oakmark Fund Class N	33.95	33.95	33.95	-0.50	1.45
NOAZX	Northern Funds Arizona Tax-Exempt Fd	9.600	9.600	9.600	0.020	0.21
NOBOX	Northern Bond Index Fund	9.420	9.420	9.420	0.030	0.32
NOCBX	Northern Funds Core Bond Fund	9.110	9.110	9.110	0.030	0.33
NOEMX	Northern Emerging Markets Equity Index	14.56	14.56	14.56	0.09	0.62
NOFIX	Northern Funds Fixed Income Fund	9.130	9.130	9.130	0.030	0.33
NOGMM	Northern Funds US Gorvernment Money	1.0000	1.0000	1.0000	0.0000	0.00
NOIAX	Natixis Oakmark International Fd Cl A	17.29	17.29	17.29	0.16	0.93
NOICX	Natixis Oakmark Internationa Fd Cl C	16.96	16.96	16.96	0.15	0.89
NOIEX	Northern Funds Income Equity Fund	18.79	18.79	18.79	-0.13	0.69
NOIGX	Northern International Equity Fund	12.75	12.75	12.75	0.06	0.47
NOINX	Northern Funds International Equity	17.57	17.57	17.57	0.10	0.57
NOITX	Northern Funds Intermediate Tax Exempt	9.920	9.920	9.920	0.020	0.20
NOIYX	Natixis Oakmark International Fund Class	17.22	17.22	17.22	0.15	0.88
NOLCX	Northern Large Cap Core Fund	32.79	32.79	32.79	-0.20	0.61
NOLVX	Northern Funds Large Cap Value Fund	22.61	22.61	22.61	-0.22	0.96
NOMIX	Northern Funds Mid Cap Index Portfolio	21.57	21.57	21.57	-0.26	1.19
NOSGX	Northern Funds Small Cap Value Fund	13.86	13.86	13.86	-0.23	1.63
NOSIX	Northern Stock Index Fund	67.23	67.23	67.23	-0.42	0.62
NOSMM	Northern Funds US Government Select	1.0000	1.0000	1.0000	0.0000	0.00
NOTAX	Dws Strategic High Yield Tax-Free Fund -	10.53	10.53	10.53	0.02	0.19
NOTCX	Dws Strategic High Yield Tax-Free Fund -	10.54	10.54	10.54	0.02	0.19
NOTEX	Northern Funds Tax Exempt Fund	9.590	9.590	9.590	0.020	0.21
NOTIX	Dws Strategic High Yield Tax-Free Fund -	10.54	10.54	10.54	0.02	0.19
NOUGX	Northern Funds US Government Fund	8.960	8.960	8.960	0.030	0.34
NOVIX	Glenmede International Secured Options	5.460	5.460	5.460	0.000	0.00
NOVLX	Glenmede Global Secured Options	5.460	5.460	5.460	0.000	0.00
NPFCX	New Perspective Fund Class C Shares	68.42	68.42	68.42	0.00	0.00
NPFFX	New Perspective Fund Class F-1 Shares	73.20	73.20	73.20	0.01	0.01
NPHIX	High Income Fund - Y Class	8.780	8.780	8.780	-0.010	0.11
NPNAX	Neuberger Berman Large Cap Value Cl A	51.08	51.08	51.08	-0.36	0.70
NPNCX	Neuberger Berman Large Cap Value Cl C	50.86	50.86	50.86	-0.37	0.72
NPNEX	Large Cap Value Fund Class E	51.26	51.26	51.26	-0.36	0.70
NPNRX	Neuberger Berman Large Cap Value Fd Cl	50.79	50.79	50.79	-0.36	0.70
NPRTX	Neuberger Berman Large Cap Value Fd Inv	51.03	51.03	51.03	-0.37	0.72
NPSAX	Nuveen Preferred Securities Fund - Cl A	16.23	16.23	16.23	0.01	0.06
NPSCX	Nuveen Preferred Securities Fund - Cl C	16.24	16.24	16.24	0.01	0.06
NPSFX	Nuveen Preferred Securities Fund Class	16.28	16.28	16.28	0.00	0.00
NPSGX	Nicholas Partners Small Cap Growth Fund	18.56	18.56	18.56	-0.35	1.85
NPSRX	Nuveen Preferred Securities Fund - Cl R	16.25	16.25	16.25	0.01	0.06
NPYMM	Treasury Instruments Portfolio Premier	1.0000	1.0000	1.0000	0.0000	0.00
NQCAX	Nuveen Large Cap Value Fund	5.580	5.580	5.580	-0.070	1.24
NQCCX	Nuveen Large Cap Value Fund	4.080	4.080	4.080	-0.050	1.21
NQCFX	Northquest Capital Fund Inc.	29.35	29.35	29.35	-0.19	0.64
NQCRX	Nuveen Large Cap Value Fund	5.640	5.640	5.640	-0.080	1.40
NQGAX	Nuveen Global Equity Income Fund	41.42	41.42	41.42	-0.22	0.53
NQGCX	Nuveen Global Equity Income Fund	41.29	41.29	41.29	-0.22	0.53
NQGIX	Nuveen Global Equity Income Fund	41.43	41.43	41.43	-0.23	0.55
NQQQX	Shelton Nasdaq-100 Index Fund -	45.87	45.87	45.87	-0.16	0.35
NQVAX	Nuveen Multi Cap Value Fund Class A	60.13	60.13	60.13	-0.87	1.43
NQVCX	Nuveen Multi Cap Value Fund Class C	55.47	55.47	55.47	-0.79	1.40
NQVRX	Nuveen Multi Cap Value Fund Class I	60.91	60.91	60.91	-0.88	1.42
NQWFX	Nuveen Flexible Income Fund - Class R6	19.72	19.72	19.72	-0.03	0.15
NRAAX	Neuberger Berman Sustainable Equity Fund	52.85	52.85	52.85	-0.47	0.88
NRACX	Neuberger Berman Sustainable Equity Fund	50.34	50.34	50.34	-0.45	0.89
NRAEX	Sustainable Equity Fund Class E	53.43	53.43	53.43	-0.47	0.87
NRARX	Neuberger Berman Sustainable Equity Fund	52.46	52.46	52.46	-0.47	0.89
NRCFX	Aew Global Focused Real Estate Fund	13.13	13.13	13.13	0.03	0.23
NRCRX	Neuberger Berman Core Bond Fund Class R6	9.040	9.040	9.040	0.030	0.33
NRDCX	Crossingbridge Nordic High Income Bond	10.23	10.23	10.23	0.00	0.00
NRDGX	Neuberger Berman Dividend Growth Fund	25.75	25.75	25.75	0.04	0.16
NREAX	Neuberger Berman Real Estate Class A	13.77	13.77	13.77	-0.01	0.07
NRECX	Neuberger Berman Real Estate Class C	13.85	13.85	13.85	-0.01	0.07
NREEX	Real Estate Fund Class E	13.80	13.80	13.80	-0.01	0.07
NREMX	Neuberger Berman Emerging Markets Fd Cl	26.06	26.06	26.06	0.09	0.35
NRERX	Neuberger Berman Real Estate Class R3	13.74	13.74	13.74	-0.01	0.07
NRFAX	Aew Global Focused Real Estate Fund	13.01	13.01	13.01	0.02	0.15
NRFNX	Aew Global Focused Real Estate Fund	11.61	11.61	11.61	0.03	0.26
NRFYX	Aew Global Focused Real Estate Fund	11.57	11.57	11.57	0.02	0.17
NRGEX	Genesis Fund Class E	63.07	63.07	63.07	-0.70	1.10
NRGSX	Neuberger Berman Genesis Fd Cl R6	62.55	62.55	62.55	-0.69	1.09
NRHIX	Neuberger Berman High Income Bond Fd Cl	7.750	7.750	7.750	0.000	0.00
NRIAX	Nuveen Real Asset Income Fd Cl A	22.42	22.42	22.42	-0.03	0.13
NRICX	Nuveen Real Asset Income Fd Cl C	22.44	22.44	22.44	-0.02	0.09
NRIFX	Nuveen Real Asset Income Fund Class R6	22.57	22.57	22.57	-0.03	0.13
NRIIX	Nuveen Real Asset Income Fd Cl I	22.43	22.43	22.43	-0.03	0.13
NRILX	Neuberger Berman International Select	15.39	15.39	15.39	0.07	0.46
NRINX	Neuberger Berman Intrinsic Value Class	24.79	24.79	24.79	-0.26	1.04
NRIQX	Neuberger Berman International Equity	14.91	14.91	14.91	0.09	0.61
NRLCX	Neuberger Berman Large Cap Value Fund	51.05	51.05	51.05	-0.37	0.72
NRMGX	Neuberger Berman Mid Cap Growth Fd R6	19.24	19.24	19.24	-0.22	1.13
NRREX	Neuberger Berman Real Estate Fd Cl R6	13.81	13.81	13.81	-0.01	0.07
NRSAX	Nexpoint Real Estate Strategies Fund	13.80	13.80	13.80	0.02	0.15
NRSCX	Nexpoint Real Estate Strategies Fund	14.00	14.00	14.00	0.02	0.14
NRSIX	Neuberger Berman Strategic Income Fd Cl	10.27	10.27	10.27	0.02	0.20
NRSRX	Neuberger Berman Sustainable Equity Fund	53.12	53.12	53.12	-0.47	0.88
NRSZX	Nexpoint Real Estate Strategies Fund	14.01	14.01	14.01	0.02	0.14
NSAOX	Nuveen Strategic Municipal Opportunities	9.890	9.890	9.890	0.020	0.20
NSBAX	Nuveen Dividend Growth Fund Class A	66.45	66.45	66.45	-0.63	0.94
NSBCX	Nuveen Dividend Growth Fund Class C	66.41	66.41	66.41	-0.64	0.95
NSBDX	North Star Bond Fund	8.920	8.920	8.920	0.000	0.00
NSBFX	Nuveen Dividend Growth Fund Class R6	67.15	67.15	67.15	-0.64	0.94
NSBRX	Nuveen Dividend Growth Fund Class R	66.34	66.34	66.34	-0.63	0.94
NSCAX	Nuveen Small Cap Value Opportunities	50.05	50.05	50.05	-0.88	1.73
NSCCX	Nuveen Small Cap Value Opportunities	39.26	39.26	39.26	-0.69	1.73
NSCFX	Nuveen Small Cap Value Opportunities	54.15	54.15	54.15	-0.96	1.74
NSCKX	Small Cap Core Fund Class K	27.13	27.13	27.13	-0.43	1.56
NSCOX	Nuveen Strategic Municipal Opportunities	9.890	9.890	9.890	0.020	0.20
NSCRX	Nuveen Small Cap Value Opportunities	53.05	53.05	53.05	-0.94	1.74
NSDCX	Nationwide Investor Destinations	10.22	10.22	10.22	0.01	0.10
NSDMX	Nationwide Investor Destinations	9.700	9.700	9.700	0.000	0.00
NSDVX	North Star Dividend Fund Cl I	21.71	21.71	21.71	-0.24	1.09
NSEAX	Columbia Select Large Cap Equity Fund	23.34	23.34	23.34	-0.16	0.68
NSEIX	Nicholas Equity Income Fund Inc. Cl I	22.49	22.49	22.49	-0.13	0.57
NSEPX	Columbia Select Large Cap Equity Fund	23.33	23.33	23.33	-0.16	0.68
NSGAX	Columbia Select Large Cap Equity Fund Cl	23.56	23.56	23.56	-0.16	0.67
NSGCX	Columbia Select Large Cap Equity Fund Cl	20.30	20.30	20.30	-0.14	0.68
NSGRX	Northern Funds Small Cap Core Fund	27.10	27.10	27.10	-0.43	1.56
NSIDX	Northern Small Cap Index Fd	15.57	15.57	15.57	-0.33	2.08
NSIOX	Nuveen Strategic Municipal Opportunities	9.890	9.890	9.890	0.020	0.20
NSITX	Northern Limited Term Tax-Exempt Fund	10.07	10.07	10.07	0.01	0.10
NSIUX	Northern Limited Term U.S. Government	9.520	9.520	9.520	0.020	0.21
NSIVX	North Square Altrinsic International	12.94	12.94	12.94	0.02	0.15
NSMAX	Nuveen Small-Mid Cap Value Fund	34.28	34.28	34.28	-0.37	1.07
NSMCX	Nuveen Small-Mid Cap Value Fund	27.04	27.04	27.04	-0.30	1.10
NSMDX	Columbia Short Duration Municipal Bond	10.25	10.25	10.25	0.01	0.10
NSMIX	Columbia Short Duration Municipal Bond	10.25	10.25	10.25	0.00	0.00
NSMMX	Columbia Short Duration Municipal Bond	10.25	10.25	10.25	0.01	0.10
NSMRX	Nuveen Small-Mid Cap Value Fund	35.58	35.58	35.58	-0.38	1.06
NSMVX	North Star Micro Cap Fund Cl I	41.45	41.45	41.45	-0.55	1.31
NSNAX	Neuberger Berman Small Cap Growth Fund	55.00	55.00	55.00	-0.81	1.45
NSNCX	Neuberger Berman Small Cap Growth Fund	53.18	53.18	53.18	-0.78	1.45
NSNRX	Neuberger Berman Small Cap Growth Fund	54.39	54.39	54.39	-0.80	1.45
NSOIX	North Star Opportunity Fd Cl I	18.15	18.15	18.15	-0.20	1.09
NSOPX	North Star Opportunity Fd Cl A	18.27	18.27	18.27	-0.20	1.08
NSRIX	Northern Global Sustainability Index	26.39	26.39	26.39	-0.06	0.23
NSRKX	Global Sustainability Index Fund Class K	26.41	26.41	26.41	-0.06	0.23
NSRSX	Neuberger Berman Small Cap Growth Fund	56.14	56.14	56.14	-0.83	1.46
NSTAX	Neuberger Berman Strategic Income Class	10.29	10.29	10.29	0.02	0.19
NSTCX	Neuberger Berman Strategic Income Class	10.28	10.28	10.28	0.02	0.19
NSTDX	Columbia Short Term Bond Fund Class S	9.880	9.880	9.880	0.010	0.10
NSTIX	Columbia Fds Srs TR Columbia Short Term	9.870	9.870	9.870	0.010	0.10
NSTLX	Neuberger Berman Strategic Income Fund	10.28	10.28	10.28	0.02	0.19
NSTMX	Columbia Short Term Bond Fund Class I	9.880	9.880	9.880	0.010	0.10
NSTRX	Columbia Fds Srs TR Columbia Short Term	9.890	9.890	9.890	0.010	0.10
NSTTX	Neuberger Berman Strategic Income Fund	10.27	10.27	10.27	0.01	0.10
NSVAX	Columbia Small Cap Value Fund II Class I	14.39	14.39	14.39	-0.22	1.51
NSVBX	Columbia Small Cap Value Fund II Class S	14.39	14.39	14.39	-0.22	1.51
NTAIX	Navigator Tactical U.S. Allocation Fund	10.21	10.21	10.21	-0.07	0.68
NTAUX	Northern Tax-Advantaged Ultra-Short	10.21	10.21	10.21	0.00	0.00
NTBAX	Navigator Tactical Fixed Income Fund	9.680	9.680	9.680	-0.010	0.10
NTBCX	Navigator Tactical Fixed Income Fund	9.650	9.650	9.650	-0.010	0.10
NTBIX	Navigator Tactical Fixed Income Fund	9.680	9.680	9.680	-0.010	0.10
NTCCX	Nuveen Minnesota Municipal Bond Fd Cl C	10.72	10.72	10.72	0.02	0.19
NTDAX	Nationwide Destination 2055 Fund Class A	15.10	15.10	15.10	-0.03	0.20
NTDIX	Nationwide Destination 2055 Fund Class	15.30	15.30	15.30	-0.03	0.20
NTDSX	Nationwide Destination 2055 Fund Insti	15.26	15.26	15.26	-0.04	0.26
NTDTX	Nationwide Destination 2055 Fund Class R	14.96	14.96	14.96	-0.04	0.27
NTFIX	Dupree Mutual Funds North Carolina	10.75	10.75	10.75	0.02	0.19
NTHEX	Northeast Investors Trust	3.850	3.850	3.850	0.000	0.00
NTIAX	Columbia Fds Srs Tr. Columbia Midcap	14.78	14.78	14.78	-0.17	1.14
NTIIX	Navigator Tactical Investment Grade Bond	8.990	8.990	8.990	0.030	0.33
NTKLX	VOYA Multi-Manager International	77.20	77.20	77.20	0.11	0.14
NTNYX	Nuveen Flagship New York Muni Bd Fd Cl R	9.660	9.660	9.660	0.010	0.10
NTPMM	Treasury Portfolio Premier Shares	1.0000	1.0000	1.0000	0.0000	0.00
NTYMM	Northern Institutional Treasury	1.0000	1.0000	1.0000	0.0000	0.00
NUEIX	U.S. Quality ESG Fund Class I	23.28	23.28	23.28	-0.15	0.64
NUESX	Northern U.S. Quality ESG Fund	23.33	23.33	23.33	-0.15	0.64
NUGAX	Nuveen Global Dividend Growth Cl A	37.33	37.33	37.33	-0.13	0.35
NUGCX	Nuveen Global Dividend Growth Cl C	37.16	37.16	37.16	-0.13	0.35
NUGIX	Nuveen Global Dividend Growth Cl I	37.31	37.31	37.31	-0.13	0.35
NUIAX	Nuveen International Dividend Growth	31.13	31.13	31.13	0.12	0.39
NUICX	Nuveen International Dividend Growth	30.68	30.68	30.68	0.11	0.36
NUIIX	Nuveen International Dividend Growth	31.16	31.16	31.16	0.12	0.39
NUSAX	Navigator Ultra Short Bond Fund Class A	10.51	10.51	10.51	0.00	0.00
NUSFX	Northern Ultra-Short Fixed Income Fund	10.34	10.34	10.34	0.00	0.00
NUSIX	Navigator Ultra Short Bond Fund Class I	10.10	10.10	10.10	0.00	0.00
NUSMX	Nuveen Ultra Short Municipal Managed	10.000	10.000	10.000	0.000	0.00
NUVBX	Nuveen Intermediate Duration Municipal	8.930	8.930	8.930	0.020	0.22
NVCCX	Nuveen Short Duration High Yield	9.460	9.460	9.460	0.010	0.11
NVHAX	Nuveen Short Duration High Yield	9.440	9.440	9.440	0.010	0.11
NVHIX	Nuveen Short Duration High Yield	9.460	9.460	9.460	0.010	0.11
NVLIX	Nuveen Winslow Large-Cap Growth ESG Fund	67.64	67.64	67.64	-0.26	0.38
NWABX	Nationwide Fund Class R6	34.13	34.13	34.13	-0.24	0.70
NWADX	Nationwide Loomis All Cap Growth Fund	22.40	22.40	22.40	-0.04	0.18
NWAEX	Nationwide BNY Mellon Dynamic U.S. Core	18.50	18.50	18.50	-0.10	0.54
NWAGX	Nationwide Janus Henderson Overseas Fund	18.70	18.70	18.70	0.00	0.00
NWAHX	Nationwide Janus Henderson Overseas Fund	17.84	17.84	17.84	0.00	0.00
NWAJX	Nationwide Janus Henderson Overseas Fund	19.62	19.62	19.62	0.00	0.00
NWAKX	Nationwide Janus Henderson Overseas Fund	19.48	19.48	19.48	0.00	0.00
NWALX	Nationwide BNY Mellon Dynamic U.S.	36.70	36.70	36.70	-0.45	1.21
NWAMX	Nationwide BNY Mellon Dynamic U.S.	36.70	36.70	36.70	-0.45	1.21
NWANX	Nationwide BNY Mellon Dynamic U.S.	36.68	36.68	36.68	-0.45	1.21
NWAOX	Nationwide BNY Mellon Dynamic U.S.	36.67	36.67	36.67	-0.46	1.24
NWAPX	Nationwide BNY Mellon Dynamic U.S.	36.66	36.66	36.66	-0.46	1.24
NWAQX	Nationwide Destination 2065 Class A	14.32	14.32	14.32	-0.03	0.21
NWARX	Nationwide Destination 2065 Class R	14.25	14.25	14.25	-0.03	0.21
NWASX	Nationwide Destination 2065 Class R6	14.37	14.37	14.37	-0.04	0.28
NWATX	Nationwide Destination 2065	14.36	14.36	14.36	-0.03	0.21
NWAUX	Nationwide Gqg US Quality Equity Fund	14.28	14.28	14.28	-0.14	0.97
NWAVX	Nationwide Gqg US Quality Equity Fund	14.31	14.31	14.31	-0.14	0.97
NWAWX	Nationwide Gqg US Quality Equity Fund	14.30	14.30	14.30	-0.14	0.97
NWAYX	Nationwide Gqg US Quality Equity Fund	14.30	14.30	14.30	-0.15	1.04
NWAZX	Nationwide Loomis Core Bond Fund Eagle	9.660	9.660	9.660	0.030	0.31
NWBAX	Nationwide Destination 2070 Fund Cl A	11.33	11.33	11.33	-0.03	0.26
NWBBX	Nationwide Destination 2070 Fund Class R	11.33	11.33	11.33	-0.02	0.18
NWBCX	Nationwide Destination 2070 Fund Class	11.33	11.33	11.33	-0.03	0.26
NWBDX	Nationwide Destination 2070 Fund	11.33	11.33	11.33	-0.03	0.26
NWBIX	Nationwide Destination 2030 Fund Class R	8.640	8.640	8.640	0.000	0.00
NWCAX	Nuveen Winslow Large-Cap Growth ESG Fund	62.31	62.31	62.31	-0.24	0.38
NWCCX	Nuveen Winslow Large-Cap Growth ESG Fund	44.86	44.86	44.86	-0.18	0.40
NWCFX	Nuveen Winslow Large-Cap Growth ESG Fund	70.00	70.00	70.00	-0.27	0.38
NWCIX	Nationwide BNY Mellon Core Plus Bond ESG	9.490	9.490	9.490	0.030	0.32
NWCPX	Nationwide BNY Mellon Core Plus Bond ESG	9.460	9.460	9.460	0.030	0.32
NWCSX	Nationwide BNY Mellon Core Plus Bond ESG	9.480	9.480	9.480	0.020	0.21
NWEAX	Nationwide Destination Retirement Fund	7.630	7.630	7.630	0.000	0.00
NWEBX	Nationwide Destination Retirement Fund	7.580	7.580	7.580	0.010	0.13
NWEIX	Nationwide Destination Retirement Fund	7.660	7.660	7.660	0.010	0.13
NWESX	Nationwide Destination Retirement Fund	7.640	7.640	7.640	0.010	0.13
NWFAX	Nationwide Fund Cl A	35.33	35.33	35.33	-0.25	0.70
NWFFX	American Funds New World Fund Cl F-1Shs	95.07	95.07	95.07	0.27	0.28
NWGMM	Allspring Government Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
NWGPX	Nationwide WCM Focused Small Cap Fund	27.06	27.06	27.06	-0.23	0.84
NWGSX	Nationwide WCM Focused Small Cap Fund	28.95	28.95	28.95	-0.25	0.86
NWHDX	Nationwide Bailard Cognitive Value Fund	15.86	15.86	15.86	-0.34	2.10
NWHFX	Nationwide Bailard Cognitive Value Fund	16.02	16.02	16.02	-0.35	2.14
NWHGX	Nationwide Bailard Cognitive Value Class	16.00	16.00	16.00	-0.35	2.14
NWHHX	Nationwide Bailard Cognitive Value Fund	16.07	16.07	16.07	-0.34	2.07
NWHJX	Nationwide Bailard International	11.72	11.72	11.72	0.07	0.60
NWHLX	Nationwide Bailard International	11.76	11.76	11.76	0.07	0.60
NWHMX	Nationwide Bailard International	11.76	11.76	11.76	0.07	0.60
NWHNX	Nationwide Bailard International	11.76	11.76	11.76	0.07	0.60
NWHOX	Nationwide Bailard Technology & Science	31.58	31.58	31.58	-0.10	0.32
NWHQX	Nationwide Bailard Technology & Science	36.22	36.22	36.22	-0.12	0.33
NWHTX	Nationwide Bailard Technology & Science	36.03	36.03	36.03	-0.12	0.33
NWHUX	Nationwide Bailard Technology & Science	35.76	35.76	35.76	-0.11	0.31
NWHVX	Nationwide Geneva Mid Cap Growth Fund	11.71	11.71	11.71	-0.07	0.59
NWHYX	Nationwide Geneva Mid Cap Growth Fund	13.93	13.93	13.93	-0.08	0.57
NWHZX	Nationwide Geneva Small Cap Growth Fund	74.35	74.35	74.35	-0.56	0.75
NWIAX	Nationwide Destination 2030 Fd Cl A	8.750	8.750	8.750	0.000	0.00
NWIIX	Nationwide Destination 2030 Fund Class	8.860	8.860	8.860	0.000	0.00
NWISX	Nationwide Destination 2030 Fd Cl Inst	8.770	8.770	8.770	0.000	0.00
NWJCX	Nationwide NYSE Arca Tech 100 Index Fund	120.1	120.1	120.1	-0.3	0.22
NWJEX	Nationwide NYSE Arca Tech 100 Index Fund	122.1	122.1	122.1	-0.3	0.23
NWJFX	Nationwide NYSE Arca Tech 100 Index Fund	122.3	122.3	122.3	-0.3	0.23
NWJGX	Nationwide Highmark Bond Fund Class A	9.470	9.470	9.470	0.030	0.32
NWJIX	Nationwide Highmark Bond Fund Class R6	9.660	9.660	9.660	0.030	0.31
NWJJX	Nationwide Highmark Bond Fund	9.670	9.670	9.670	0.040	0.42
NWJSX	Nationwide Highmark Short Term Bond Fund	10.06	10.06	10.06	0.01	0.10
NWJUX	Nationwide Highmark Short Term Bond Fund	10.08	10.08	10.08	0.01	0.10
NWJVX	Nationwide Highmark Short Term Bond Fund	10.08	10.08	10.08	0.02	0.20
NWKAX	Nationwide Geneva Mid Cap Growth Fund	14.63	14.63	14.63	-0.08	0.54
NWKCX	Nationwide Geneva Small Cap Growth Fund	79.96	79.96	79.96	-0.60	0.74
NWKDX	Nationwide Geneva Small Cap Growth Fund	78.66	78.66	78.66	-0.59	0.74
NWKEX	Nationwide WCM Focused Small Cap Fund	29.29	29.29	29.29	-0.25	0.85
NWLAX	Nationwide Destination 2035 Fd Cl A	9.880	9.880	9.880	-0.010	0.10
NWLBX	Nationwide Destination 2035 Fund Class R	9.730	9.730	9.730	-0.010	0.10
NWLIX	Nationwide Destination 2035 Fund Class	10.02	10.02	10.02	0.00	0.00
NWLSX	Nationwide Destination 2035 Fd Cl Inst	9.910	9.910	9.910	-0.010	0.10
NWMAX	Nationwide Destination 2040 Fd Cl A	9.970	9.970	9.970	-0.010	0.10
NWMDX	Nationwide Destination 2040 Fund Class R	9.810	9.810	9.810	-0.020	0.20
NWMHX	Nationwide Destination 2040 Fund Class	10.14	10.14	10.14	-0.02	0.20
NWMSX	Nationwide Destination 2040 Fd Cl Inst	10.09	10.09	10.09	-0.01	0.10
NWNAX	Nationwide Destination 2045 Fd Cl A	10.61	10.61	10.61	-0.02	0.19
NWNBX	Nationwide Destination 2045 Fund Class R	10.37	10.37	10.37	-0.02	0.19
NWNIX	Nationwide Destination 2045 Fund Class	10.76	10.76	10.76	-0.02	0.19
NWNSX	Nationwide Destination 2045 Fd Cl Inst	10.62	10.62	10.62	-0.02	0.19
NWOAX	Nationwide Destination 2050 Fd Cl A	9.700	9.700	9.700	-0.020	0.21
NWOBX	Nationwide Destination 2050 Fund Class R	9.430	9.430	9.430	-0.020	0.21
NWOIX	Nationwide Destination 2050 Fund Class	9.760	9.760	9.760	-0.030	0.31
NWOSX	Nationwide Destination 2050 Fd Cl Inst	9.700	9.700	9.700	-0.020	0.21
NWQAX	Nuveen Nwq Flexible Income Cl A	19.58	19.58	19.58	-0.02	0.10
NWQCX	Nuveen Flexible Income Fund - Class C	19.54	19.54	19.54	-0.03	0.15
NWQFX	Nuveen Small-Mid Cap Value Fund	35.99	35.99	35.99	-0.38	1.04
NWQIX	Nuveen Nwq Flexible Income Cl I	19.60	19.60	19.60	-0.03	0.15
NWSMM	Nationwide Government Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
NWSXX	Nationwide Government Money Market Fund	4.190	4.190	4.190	0.000	0.00
NWTMM	Allspring 100% Treasury Money Market	1.0000	1.0000	1.0000	0.0000	0.00
NWWHX	Nationwide Investor Destinations	10.22	10.22	10.22	-0.02	0.20
NWWIX	Nationwide Investor Destinations	10.11	10.11	10.11	-0.01	0.10
NWWJX	Nationwide Investor Destinations	9.670	9.670	9.670	0.000	0.00
NWWKX	Nationwide Investor Destinations	10.21	10.21	10.21	0.01	0.10
NWWLX	Nationwide Investor Destinations	10.22	10.22	10.22	0.01	0.10
NWWRX	Nationwide Destination 2060 Fund Class A	13.23	13.23	13.23	-0.03	0.23
NWWTX	Nationwide Destination 2060 Fund Class R	13.13	13.13	13.13	-0.03	0.23
NWWUX	Nationwide Destination 2060 Fund Class	13.31	13.31	13.31	-0.03	0.22
NWWVX	Nationwide Destination 2060 Fund	13.29	13.29	13.29	-0.04	0.30
NWXEX	Nationwide Amundi Strategic Income Fund	10.17	10.17	10.17	0.00	0.00
NWXGX	Nationwide Amundi Strategic Income Fund	10.17	10.17	10.17	0.00	0.00
NWXHX	Nationwide Amundi Strategic Income Fund	10.17	10.17	10.17	0.00	0.00
NWXNX	Nationwide Inflation-Protected	9.180	9.180	9.180	0.020	0.22
NWXOX	Nationwide Bond Index Fund Institutional	9.840	9.840	9.840	0.040	0.41
NWXPX	Nationwide International Index Fund	10.71	10.71	10.71	0.07	0.66
NWXQX	Nationwide Mid Cap Market Index Fund	16.97	16.97	16.97	-0.20	1.16
NWXRX	Nationwide Small Cap Index Fund	13.52	13.52	13.52	-0.29	2.10
NWXSX	Nationwide International Small Cap Fund	11.81	11.81	11.81	0.00	0.00
NWXUX	Nationwide International Small Cap Fund	11.88	11.88	11.88	-0.01	0.08
NWXVX	Nationwide International Small Cap Fund	11.87	11.87	11.87	0.00	0.00
NWZLX	Nationwide Loomis All Cap Growth Fund	21.63	21.63	21.63	-0.03	0.14
NWZMX	Nationwide Loomis All Cap Growth Fund	22.56	22.56	22.56	-0.03	0.13
NWZNX	Nationwide Loomis All Cap Growth Fund	22.45	22.45	22.45	-0.03	0.13
NXOHX	Nuveen Flagship Ohio Muni Bd Fd Cl R	10.72	10.72	10.72	0.01	0.09
NYAAX	American Funds Tax-Exempt Fund of New	10.05	10.05	10.05	0.02	0.20
NYACX	American Funds Tax-Exempt Fund of New	10.05	10.05	10.05	0.02	0.20
NYAEX	American Funds Tax-Exempt Fund of New	10.05	10.05	10.05	0.02	0.20
NYAFX	American Funds Tax-Exempt Fund of New	10.05	10.05	10.05	0.02	0.20
NYCMM	Federated Hermes New York Municipal Cash	1.0000	1.0000	1.0000	0.0000	0.00
NYLAX	Lord Abbett Tax Free Income Fund Inc.	10.53	10.53	10.53	0.02	0.19
NYLIX	Lord Abbett NY Tax-Free Income Cl I	10.55	10.55	10.55	0.02	0.19
NYVCX	Davis New York Venture Fund C	20.77	20.77	20.77	-0.20	0.95
NYVRX	Davis New York Venture Fd Cl R	27.62	27.62	27.62	-0.26	0.93
NYVTX	Davis New York Venture Fund A	27.56	27.56	27.56	-0.26	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37	0.2
DJI	46,925	218	0.5
SP500	6,735	0	0.0
INDS	12,787	90	0.7
CAC	8,259	53	0.6
DAX	24,330	71	0.3
NKY	49,316	131	0.3
HSI	26,028	169	0.7
OBX	1,557	2	0.1
AORD	9,390	66	0.7
TWII	27,752	64	0.2
JKSE	8,238	149	1.8
STI	4,381	52	1.2
ATX	4,626	14	0.3
NZD	13,378	33	0.2
BEL	5,046	15	0.3
BVSP	144,085	-424	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES