QAACX | Federated Hermes Mdt All Cap Core Fund | 50.72 | 50.72 | 50.72 | 0 | -0.04 | | 0.08 | |
QABGX | Federated Hermes Mdt Balanced Fund Class | 23.13 | 23.13 | 23.13 | 0 | -0.01 | | 0.04 | |
QACTX | Q3 All-Season Tactical Fund - Class C | 10.27 | 10.27 | 10.27 | 0 | -0.06 | | 0.58 | |
QAITX | Q3 All-Season Tactical Fund - | 10.83 | 10.83 | 10.83 | 0 | -0.07 | | 0.64 | |
QALAX | Quantified Alternative Investment Fund | 9.550 | 9.550 | 9.550 | 0 | 0.020 | | 0.21 | |
QALGX | Federated Hermes Mdt Large Cap Growth | 36.77 | 36.77 | 36.77 | 0 | -0.18 | | 0.49 | |
QALTX | Quantified Alternative Investment Fund | 9.680 | 9.680 | 9.680 | 0 | 0.020 | | 0.21 | |
QAMNX | Federated Hermes Mdt Market Neutral Fund | 20.93 | 20.93 | 20.93 | 0 | 0.05 | | 0.24 | |
QASCX | Federated Hermes Mdt Small Cap Core Fund | 26.88 | 26.88 | 26.88 | 0 | -0.06 | | 0.22 | |
QASGX | Federated Hermes Mdt Small Cap Growth | 27.88 | 27.88 | 27.88 | 0 | -0.02 | | 0.07 | |
QASOX | Q3 All-Season Systematic Opportunities | 10.66 | 10.66 | 10.66 | 0 | -0.04 | | 0.37 | |
QBDAX | Quantified Managed Income Fund Adv Cl | 8.430 | 8.430 | 8.430 | 0 | 0.010 | | 0.12 | |
QBDSX | Quantified Managed Income Fund Investor | 8.290 | 8.290 | 8.290 | 0 | 0.010 | | 0.12 | |
QBNAX | Pear Tree Polaris Small Cap Fund | 35.58 | 35.58 | 35.58 | 0 | -0.14 | | 0.39 | |
QBNRX | Pear Tree Polaris Small Cap Fund - R6 | 9.240 | 9.240 | 9.240 | 0 | -0.040 | | 0.43 | |
QCACX | Federated Hermes Mdt All Cap Core Fund | 44.31 | 44.31 | 44.31 | 0 | -0.04 | | 0.09 | |
QCBGX | Federated Hermes Mdt Balanced Fund Class | 22.46 | 22.46 | 22.46 | 0 | -0.01 | | 0.04 | |
QCELX | Aqr Large Cap Multi-Style Fund - Class I | 21.06 | 21.06 | 21.06 | 0 | -0.05 | | 0.24 | |
QCENX | Aqr Large Cap Multi-Style Fund - Class N | 21.31 | 21.31 | 21.31 | 0 | -0.06 | | 0.28 | |
QCERX | Aqr Large Cap Multi-Style Fund - Class | 21.03 | 21.03 | 21.03 | 0 | -0.05 | | 0.24 | |
QCFIX | Aqr Cvx Fusion Fund - Class I | 10.67 | 10.67 | 10.67 | 0 | -0.02 | | 0.19 | |
QCFNX | Aqr Cvx Fusion Fund - Class N | 10.66 | 10.66 | 10.66 | 0 | -0.02 | | 0.19 | |
QCFRX | Aqr Cvx Fusion Fund - Class R6 | 10.67 | 10.67 | 10.67 | 0 | -0.02 | | 0.19 | |
QCGAX | Quantified Common Ground Fund Advisor | 14.68 | 14.68 | 14.68 | 0 | 0.06 | | 0.41 | |
QCGDX | Quantified Common Ground Fund Investor | 14.72 | 14.72 | 14.72 | 0 | 0.06 | | 0.41 | |
QCLGX | Federated Hermes Mdt Large Cap Growth | 27.07 | 27.07 | 27.07 | 0 | -0.13 | | 0.48 | |
QCLVX | Federated Hermes Mdt Large Cap Value | 34.39 | 34.39 | 34.39 | 0 | 0.12 | | 0.35 | |
QCSCX | Federated Hermes Mdt Small Cap Core Fund | 21.96 | 21.96 | 21.96 | 0 | -0.04 | | 0.18 | |
QCSGX | Federated Hermes Mdt Small Cap Growth | 21.71 | 21.71 | 21.71 | 0 | -0.01 | | 0.05 | |
QCSOX | Q3 All-Season Systematic Opportunities | 10.54 | 10.54 | 10.54 | 0 | -0.05 | | 0.47 | |
QCVAX | Clearwater International Fd | 23.53 | 23.53 | 23.53 | 0 | -0.07 | | 0.30 | |
QDARX | Aqr Diversified Arbitrage Fund - Class | 12.82 | 12.82 | 12.82 | 0 | 0.00 | | 0.00 | |
QDIBX | Fisher Investments Institutional Group | 9.010 | 9.010 | 9.010 | 0 | 0.000 | | 0.00 | |
QDISX | Fisher Investments Institutional Group | 19.43 | 19.43 | 19.43 | 0 | -0.06 | | 0.31 | |
QDSIX | Aqr Diversifying Strategies Fund Class I | 13.49 | 13.49 | 13.49 | 0 | 0.06 | | 0.45 | |
QDSNX | Aqr Diversifying Strategies Fund Class N | 13.42 | 13.42 | 13.42 | 0 | 0.06 | | 0.45 | |
QDSRX | Aqr Diversifying Strategies Fund Class | 13.52 | 13.52 | 13.52 | 0 | 0.06 | | 0.45 | |
QDVBX | Fisher Investments Institutional Group | 8.940 | 8.940 | 8.940 | 0 | 0.010 | | 0.11 | |
QDVSX | Fisher Investments Institutional Group | 19.16 | 19.16 | 19.16 | 0 | -0.05 | | 0.26 | |
QETAX | Quantified Eckhardt Managed Futures | 8.510 | 8.510 | 8.510 | 0 | -0.010 | | 0.12 | |
QETCX | Quantified Eckhardt Managed Futures | 8.530 | 8.530 | 8.530 | 0 | -0.020 | | 0.23 | |
QEVOX | Quantified Evolution Plus Fund Investor | 5.970 | 5.970 | 5.970 | 0 | 0.030 | | 0.51 | |
QFITX | Quantified Tactical Fixed Income Fund | 6.760 | 6.760 | 6.760 | 0 | 0.000 | | 0.00 | |
QFVIX | Pear Tree Foreign Value Fund | 27.19 | 27.19 | 27.19 | 0 | 0.00 | | 0.00 | |
QFVOX | Pear Tree Polaris Foreign Value Fund | 27.30 | 27.30 | 27.30 | 0 | -0.01 | | 0.04 | |
QFVRX | Pear Tree Polaris Foreign Value Fund - | 12.85 | 12.85 | 12.85 | 0 | -0.01 | | 0.08 | |
QGBLX | Quantified Global Fund - Investor Class | 10.50 | 10.50 | 10.50 | 0 | 0.06 | | 0.57 | |
QGIAX | Pear Tree Quality Fund Institutional | 27.68 | 27.68 | 27.68 | 0 | -0.01 | | 0.04 | |
QGIRX | Pear Tree Quality Fund - R6 Shares | 8.510 | 8.510 | 8.510 | 0 | 0.000 | | 0.00 | |
QGITX | Quantified Government Income Tactical | 7.150 | 7.150 | 7.150 | 0 | 0.000 | | 0.00 | |
QGLCX | The Gold Bullion Strategy Fund Class C | 24.67 | 24.67 | 24.67 | 0 | 0.23 | | 0.94 | |
QGLDX | The Gold Bullion Strategy Fund | 25.37 | 25.37 | 25.37 | 0 | 0.25 | | 1.00 | |
QGMIX | Aqr Macro Opportunities Fund - Class I | 9.840 | 9.840 | 9.840 | 0 | 0.020 | | 0.20 | |
QGMNX | Aqr Macro Opportunities Fund - Class N | 9.700 | 9.700 | 9.700 | 0 | 0.020 | | 0.21 | |
QGMRX | Aqr Macro Opportunities Fund - Class R6 | 9.870 | 9.870 | 9.870 | 0 | 0.020 | | 0.20 | |
QGRCX | Invesco Global Allocation Fund Class C | 19.35 | 19.35 | 19.35 | 0 | 0.02 | | 0.10 | |
QGRIX | Invesco Global Allocation Fund Class R6 | 21.10 | 21.10 | 21.10 | 0 | 0.02 | | 0.09 | |
QGRNX | Invesco Global Allocation Fund Class R | 20.25 | 20.25 | 20.25 | 0 | 0.02 | | 0.10 | |
QGRPX | UBS US Quality Growth At Reasonable | 19.00 | 19.00 | 19.00 | 0 | -0.06 | | 0.31 | |
QGRYX | Invesco Global Allocation Fund Class Y | 21.02 | 21.02 | 21.02 | 0 | 0.02 | | 0.10 | |
QHFIX | Aqr MS Fusion Hv Fund - Class I | 10.16 | 10.16 | 10.16 | 0 | 0.00 | | 0.00 | |
QHFNX | Aqr MS Fusion Hv Fund - Class N | 10.16 | 10.16 | 10.16 | 0 | 0.00 | | 0.00 | |
QHFRX | Aqr MS Fusion Hv Fund - Class R6 | 10.17 | 10.17 | 10.17 | 0 | 0.00 | | 0.00 | |
QIACX | Federated Hermes Mdt All Cap Core Fund | 51.95 | 51.95 | 51.95 | 0 | -0.04 | | 0.08 | |
QIBGX | Federated Hermes Mdt Balanced Fund | 23.24 | 23.24 | 23.24 | 0 | -0.01 | | 0.04 | |
QICLX | Aqr International Multi-Style Fund - | 16.99 | 16.99 | 16.99 | 0 | 0.04 | | 0.24 | |
QICNX | Aqr International Multi-Style Fund - | 17.01 | 17.01 | 17.01 | 0 | 0.04 | | 0.24 | |
QICRX | Aqr International Multi-Style Fund - | 16.96 | 16.96 | 16.96 | 0 | 0.03 | | 0.18 | |
QILGX | Federated Hermes Mdt Large Cap Growth | 40.53 | 40.53 | 40.53 | 0 | -0.19 | | 0.47 | |
QINIX | Q India Equity Fund Class I | 10.47 | 10.47 | 10.47 | 0 | 0.03 | | 0.29 | |
QINRX | Q India Equity Fund Investor Class | 10.46 | 10.46 | 10.46 | 0 | 0.04 | | 0.38 | |
QINSX | Q India Equity Fund Class II | 10.49 | 10.49 | 10.49 | 0 | 0.04 | | 0.38 | |
QIORX | Aqr International Momentum Style Fund - | 17.92 | 17.92 | 17.92 | 0 | 0.03 | | 0.17 | |
QISCX | Federated Hermes Mdt Small Cap Core Fund | 28.22 | 28.22 | 28.22 | 0 | -0.06 | | 0.21 | |
QISGX | Federated Hermes Mdt Small Cap Growth | 30.13 | 30.13 | 30.13 | 0 | -0.02 | | 0.07 | |
QISIX | Pear Tree Polaris International | 13.49 | 13.49 | 13.49 | 0 | -0.02 | | 0.15 | |
QISOX | Pear Tree Polaris International | 13.41 | 13.41 | 13.41 | 0 | -0.02 | | 0.15 | |
QISRX | Pear Tree Polaris International | 13.49 | 13.49 | 13.49 | 0 | -0.02 | | 0.15 | |
QKACX | Federated Hermes Mdt All Cap Core Fund | 50.50 | 50.50 | 50.50 | 0 | -0.05 | | 0.10 | |
QKBGX | Federated Hermes Mdt Balanced Fund R6 | 23.17 | 23.17 | 23.17 | 0 | -0.01 | | 0.04 | |
QLEIX | Aqr Long-Short Equity Fund Class I | 19.14 | 19.14 | 19.14 | 0 | 0.04 | | 0.21 | |
QLENX | Aqr Long-Short Equity Fund Class N | 18.60 | 18.60 | 18.60 | 0 | 0.05 | | 0.27 | |
QLERX | Aqr Long-Short Equity Fund - Class R6 | 19.34 | 19.34 | 19.34 | 0 | 0.04 | | 0.21 | |
QLFIX | Aqr Lse Fusion Fund - Class I | 10.39 | 10.39 | 10.39 | 0 | 0.00 | | 0.00 | |
QLFNX | Aqr Lse Fusion Fund - Class N | 10.39 | 10.39 | 10.39 | 0 | 0.00 | | 0.00 | |
QLFRX | Aqr Lse Fusion Fund - Class R6 | 10.39 | 10.39 | 10.39 | 0 | 0.00 | | 0.00 | |
QLSCX | Federated Hermes Mdt Small Cap Core Fund | 28.23 | 28.23 | 28.23 | 0 | -0.06 | | 0.21 | |
QLSGX | Federated Hermes Mdt Small Cap Growth | 30.16 | 30.16 | 30.16 | 0 | -0.02 | | 0.07 | |
QMFIX | Aqr MS Fusion Fund - Class I | 10.34 | 10.34 | 10.34 | 0 | -0.01 | | 0.10 | |
QMFNX | Aqr MS Fusion Fund - Class N | 10.34 | 10.34 | 10.34 | 0 | -0.01 | | 0.10 | |
QMFRX | Aqr MS Fusion Fund - Class R6 | 10.34 | 10.34 | 10.34 | 0 | -0.01 | | 0.10 | |
QMGAX | Invesco Advantage International Fund | 12.94 | 12.94 | 12.94 | 0 | 0.02 | | 0.15 | |
QMGCX | Invesco Advantage International Fund | 12.33 | 12.33 | 12.33 | 0 | 0.02 | | 0.16 | |
QMGIX | Invesco Advantage International Fund | 13.15 | 13.15 | 13.15 | 0 | 0.02 | | 0.15 | |
QMGRX | Invesco Advantage International Fund | 12.74 | 12.74 | 12.74 | 0 | 0.02 | | 0.16 | |
QMGYX | Invesco Advantage International Fund | 13.12 | 13.12 | 13.12 | 0 | 0.02 | | 0.15 | |
QMHIX | Aqr Managed Futures Strategy Hv Fund | 8.890 | 8.890 | 8.890 | 0 | 0.040 | | 0.45 | |
QMHNX | Aqr Managed Futures Strategy Hv Fund | 8.940 | 8.940 | 8.940 | 0 | 0.040 | | 0.45 | |
QMHRX | Aqr Managed Futures Strategy Hv Fund - | 8.930 | 8.930 | 8.930 | 0 | 0.040 | | 0.45 | |
QMLAX | Quantified Market Leaders Fund Adv Cl | 10.53 | 10.53 | 10.53 | 0 | -0.08 | | 0.75 | |
QMLFX | Quantified Market Leaders Fund Investor | 10.84 | 10.84 | 10.84 | 0 | -0.09 | | 0.82 | |
QMNIX | Aqr Equity Market Neutral Fund - Class I | 11.54 | 11.54 | 11.54 | 0 | 0.06 | | 0.52 | |
QMNNX | Aqr Equity Market Neutral Fund - Class N | 11.27 | 11.27 | 11.27 | 0 | 0.05 | | 0.45 | |
QMNRX | Aqr Equity Market Neutral Fund - Class | 11.61 | 11.61 | 11.61 | 0 | 0.05 | | 0.43 | |
QMORX | Aqr Large Cap Momentum Style Fund - | 23.85 | 23.85 | 23.85 | 0 | 0.00 | | 0.00 | |
QNTAX | Meeder Sector Rotation Fund - Adviser | 38.40 | 38.40 | 38.40 | 0 | -0.13 | | 0.34 | |
QNTIX | Meeder Sector Rotation Fund - | 38.33 | 38.33 | 38.33 | 0 | -0.12 | | 0.31 | |
QNZIX | Aqr Trend Total Return Fund - I | 14.28 | 14.28 | 14.28 | 0 | 0.02 | | 0.14 | |
QNZNX | Aqr Trend Total Return Fund - N | 14.23 | 14.23 | 14.23 | 0 | 0.01 | | 0.07 | |
QNZRX | Aqr Trend Total Return Fund - R6 | 14.32 | 14.32 | 14.32 | 0 | 0.01 | | 0.07 | |
QOPCX | Invesco Fundamental Alternatives Fund | 20.83 | 20.83 | 20.83 | 0 | 0.09 | | 0.43 | |
QOPIX | Invesco Fundamental Alternatives Fund | 24.99 | 24.99 | 24.99 | 0 | 0.11 | | 0.44 | |
QOPNX | Invesco Fundamental Alternatives Fund | 22.81 | 22.81 | 22.81 | 0 | 0.10 | | 0.44 | |
QOPYX | Invesco Fundamental Alternatives Fund | 24.81 | 24.81 | 24.81 | 0 | 0.11 | | 0.45 | |
QQMNX | Federated Hermes Mdt Market Neutral Fund | 21.63 | 21.63 | 21.63 | 0 | 0.04 | | 0.19 | |
QRCRX | Aqr Risk-Balanced Commodities Strategy | 9.340 | 9.340 | 9.340 | 0 | 0.090 | | 0.97 | |
QRDTX | Quantified Rising Dividend Tactical | 9.550 | 9.550 | 9.550 | 0 | 0.010 | | 0.10 | |
QRLGX | Federated Hermes Mdt Large Cap Growth | 40.52 | 40.52 | 40.52 | 0 | -0.20 | | 0.49 | |
QRLVX | Federated Hermes Mdt Large Cap Value | 34.34 | 34.34 | 34.34 | 0 | 0.12 | | 0.35 | |
QRPIX | Aqr Alternative Risk Premia Fund - Class | 12.72 | 12.72 | 12.72 | 0 | 0.14 | | 1.11 | |
QRPNX | Aqr Alternative Risk Premia Fund - Class | 12.61 | 12.61 | 12.61 | 0 | 0.15 | | 1.20 | |
QRPRX | Aqr Alternative Risk Premia Fund - Class | 12.79 | 12.79 | 12.79 | 0 | 0.15 | | 1.19 | |
QRSAX | Fpa Queens Road Small Cap Value Fund | 42.75 | 42.75 | 42.75 | 0 | -0.15 | | 0.35 | |
QRSIX | Fpa Queens Road Small Cap Value Fund | 42.86 | 42.86 | 42.86 | 0 | -0.14 | | 0.33 | |
QRSVX | Fpa Queens Road Small Cap Value Fund | 42.89 | 42.89 | 42.89 | 0 | -0.14 | | 0.33 | |
QRVLX | Fpa Queens Road Value Fund | 32.54 | 32.54 | 32.54 | 0 | 0.02 | | 0.06 | |
QSERX | Aqr Small Cap Multi-Style Fund - Class | 18.38 | 18.38 | 18.38 | 0 | -0.06 | | 0.33 | |
QSMLX | Aqr Small Cap Multi-Style Fund - Class I | 18.33 | 18.33 | 18.33 | 0 | -0.06 | | 0.33 | |
QSMNX | Aqr Small Cap Multi-Style Fund - Class N | 18.30 | 18.30 | 18.30 | 0 | -0.06 | | 0.33 | |
QSMRX | Aqr Small Cap Momentum Style Fund - | 20.36 | 20.36 | 20.36 | 0 | 0.01 | | 0.05 | |
QSPIX | Aqr Style Premia Alternative Fund Class | 8.710 | 8.710 | 8.710 | 0 | 0.110 | | 1.28 | |
QSPMX | Quantified Pattern Recognition Fund | 12.84 | 12.84 | 12.84 | 0 | -0.06 | | 0.47 | |
QSPNX | Aqr Style Premia Alternative Fund Class | 8.590 | 8.590 | 8.590 | 0 | 0.110 | | 1.30 | |
QSPRX | Aqr Style Premia Alternative Fund - | 8.770 | 8.770 | 8.770 | 0 | 0.110 | | 1.27 | |
QSTAX | Quantified Stf Fund - Advisor Class | 15.13 | 15.13 | 15.13 | 0 | -0.20 | | 1.30 | |
QSTFX | Quantified Stf Fund - Investor Class | 16.04 | 16.04 | 16.04 | 0 | -0.21 | | 1.29 | |
QTELX | Aqr Emerging Multi-Style II Fund Class I | 12.12 | 12.12 | 12.12 | 0 | -0.02 | | 0.16 | |
QTENX | Aqr Emerging Multi-Style II Fund Class N | 12.24 | 12.24 | 12.24 | 0 | -0.02 | | 0.16 | |
QTERX | Aqr Emerging Multi-Style II Fund Class | 12.12 | 12.12 | 12.12 | 0 | -0.02 | | 0.16 | |
QTSSX | Quantified Tactical Sectors Fund | 6.950 | 6.950 | 6.950 | 0 | -0.070 | | 1.00 | |
QUACX | Ab Cap Fund Inc. - Ab Small Cap Growth | 27.01 | 27.01 | 27.01 | 0 | -0.14 | | 0.52 | |
QUAIX | Ab Cap Fund Inc. - Ab Small Cap Growth | 71.34 | 71.34 | 71.34 | 0 | -0.35 | | 0.49 | |
QUASX | Ab Cap Fund Inc. - Ab Small Cap Growth | 61.93 | 61.93 | 61.93 | 0 | -0.31 | | 0.50 | |
QUAYX | Ab Cap Fund Inc. - Ab Small Cap Growth | 71.81 | 71.81 | 71.81 | 0 | -0.36 | | 0.50 | |
QUAZX | Ab Cap Fund Inc. - Ab Small Cap Growth | 72.16 | 72.16 | 72.16 | 0 | -0.35 | | 0.48 | |
QUERX | Aqr Large Cap Defensive Style Fund - | 21.73 | 21.73 | 21.73 | 0 | 0.08 | | 0.37 | |
QUSIX | Pear Tree Polaris Foreign Value Small | 18.84 | 18.84 | 18.84 | 0 | -0.06 | | 0.32 | |
QUSOX | Pear Tree Polaris Foreign Value Small | 18.89 | 18.89 | 18.89 | 0 | -0.07 | | 0.37 | |
QUSRX | Pear Tree Polaris Foreign Value Small | 13.21 | 13.21 | 13.21 | 0 | -0.05 | | 0.38 | |
QVGIX | Invesco Global Allocation Fund Class A | 20.94 | 20.94 | 20.94 | 0 | 0.02 | | 0.10 | |
QVOPX | Invesco Fundamental Alternatives Fund | 24.10 | 24.10 | 24.10 | 0 | 0.11 | | 0.46 | |
QWVOX | Clearwater Select Equity Fund | 20.08 | 20.08 | 20.08 | 0 | -0.09 | | 0.45 | |
QWVPX | Clearwater Core Equity Fund | 95.19 | 95.19 | 95.19 | 0 | -0.23 | | 0.24 | |
QWVQX | Clearwater Tax Exempt Bond Fd | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |