List of Symbols for Mutual Funds [USMF] Starting with W

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
WAADX	Western Asset Smash Series Core	6.090	6.090	6.090	0.000	0.00
WAAEX	Wasatch Small Cap Growth Fund	40.04	40.04	40.04	-0.64	1.57
WAAMM	Western Asset Premier Institutional	1.0000	1.0000	1.0000	0.0000	0.00
WAARX	Western Asset Total Return Unconstrained	9.080	9.080	9.080	0.000	0.00
WAASX	Western Asset Total Return Unconstrained	9.020	9.020	9.020	0.000	0.00
WABAX	Western Asset Core Bond Fund Class A	10.42	10.42	10.42	0.01	0.10
WABCX	Western Asset Core Bond Fund Class C	10.42	10.42	10.42	0.01	0.10
WABIX	Allspring Absolute Return Fd Inst	12.54	12.54	12.54	-0.15	1.18
WABMM	Western Asset Premier Institutional	1.0000	1.0000	1.0000	0.0000	0.00
WABMX	Wilmington Broad Market Bond Fund Class	8.760	8.760	8.760	0.010	0.11
WABRX	Western Asset Core Bond Fund Class R	10.42	10.42	10.42	0.00	0.00
WABSX	Western Asset Intermediate Bond Fund	9.680	9.680	9.680	0.000	0.00
WACIX	Western Asset Core Plus Bond Fund Class	9.030	9.030	9.030	0.010	0.11
WACMM	Western Asset Premier Institutional	1.0000	1.0000	1.0000	0.0000	0.00
WACPX	Western Asset Core Plus Bond Fund Class	9.030	9.030	9.030	0.000	0.00
WACSX	Western Asset Core Bond Fund Class Is	10.43	10.43	10.43	0.00	0.00
WACVX	Wasatch Global Small Cap Value Fund	12.11	12.11	12.11	-0.04	0.33
WADMM	Western Asset Premier Institutional U.S.	1.0000	1.0000	1.0000	0.0000	0.00
WAEMM	Western Asset Premier Institutional U.S.	1.0000	1.0000	1.0000	0.0000	0.00
WAEMX	Wasatch Emerging Markets Small Cap Fund	2.090	2.090	2.090	-0.030	1.42
WAESX	Wasatch Emerging Markets Select Fd Inv	20.49	20.49	20.49	-0.26	1.25
WAFAX	Western Asset Inflation Indexed Plus	9.220	9.220	9.220	0.020	0.22
WAFCX	Western Asset Inflation Indexed Plus	8.870	8.870	8.870	0.020	0.23
WAFMX	Wasatch Frontier Emerging Small	3.720	3.720	3.720	-0.070	1.85
WAFRX	Western Asset Inflation Indexed Plus	9.060	9.060	9.060	0.020	0.22
WAFSX	Western Asset Inflation Indexed Plus	9.410	9.410	9.410	0.020	0.21
WAGIX	Western Asset Income Fund Class Is	4.950	4.950	4.950	0.000	0.00
WAGMM	Wilmington U.S. Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WAGOX	Wasatch Global Opportunities Fund	4.140	4.140	4.140	-0.050	1.19
WAGSX	Wasatch Global Select Fund Investor	12.88	12.88	12.88	-0.11	0.85
WAHSX	Western Asset High Yield Fund Class Is	6.960	6.960	6.960	-0.020	0.29
WAHYX	Western Asset High Yield Fund Class I	6.860	6.860	6.860	-0.010	0.15
WAIGX	Wasatch International Growth Fund	15.88	15.88	15.88	-0.27	1.67
WAIIX	Western Asset Inflation Indexed Plus	9.340	9.340	9.340	0.020	0.21
WAINX	Wasatch Emerging India Fund	4.280	4.280	4.280	0.020	0.47
WAIOX	Wasatch International Opportunities Fund	1.920	1.920	1.920	-0.030	1.54
WAISX	Wasatch International Select Fund	13.37	13.37	13.37	-0.24	1.76
WAIVX	Wasatch International Value Fund	15.81	15.81	15.81	-0.02	0.13
WALSX	Wasatch Long/Short Alpha Fund Investor	14.18	14.18	14.18	-0.13	0.91
WAMCX	Wasatch Ultra Growth Fund	38.33	38.33	38.33	-0.69	1.77
WAMFX	Boston Trust Walden Midcap Fund	24.87	24.87	24.87	-0.08	0.32
WAMVX	Wasatch Micro Cap Value Fund	4.960	4.960	4.960	-0.050	1.00
WAPAX	Western Asset Core Plus Bond Fund Class	9.020	9.020	9.020	0.010	0.11
WAPCX	Western Asset Core Plus Bond Fund Class	9.030	9.030	9.030	0.000	0.00
WAPIX	Western Asset Core Bond Fund Class FI	10.42	10.42	10.42	0.01	0.10
WAPRX	Western Asset Core Plus Bond Fund Class	9.010	9.010	9.010	0.000	0.00
WAPSX	Western Asset Core Plus Bond Fund Class	9.020	9.020	9.020	0.000	0.00
WARAX	Allspring Absolute Return Fd Cl A	12.47	12.47	12.47	-0.15	1.19
WARCX	Allspring Absolute Return Fd Cl C	12.83	12.83	12.83	-0.15	1.16
WARIX	Western Asset Total Return Unconstrained	9.060	9.060	9.060	0.000	0.00
WARRX	Allspring Absolute Return-R6	12.52	12.52	12.52	-0.15	1.18
WASAX	Delaware Ivy Asset Strategy Fund Class A	24.13	24.13	24.13	-0.23	0.94
WASCX	Delaware Ivy Asset Strategy Fund Class C	21.23	21.23	21.23	-0.20	0.93
WASMX	Boston Trust Walden Smid Cap Fund	27.21	27.21	27.21	-0.18	0.66
WASVX	Wasatch International Small Cap Value	11.83	11.83	11.83	-0.03	0.25
WASYX	Delaware Ivy Asset Strategy Fund Class Y	24.27	24.27	24.27	-0.24	0.98
WATAX	Western Asset Intermediate Bond Fund	9.680	9.680	9.680	0.000	0.00
WATCX	Western Asset Intermediate Bond Fund	9.690	9.690	9.690	0.000	0.00
WATFX	Western Asset Core Bond Fund Class I	10.41	10.41	10.41	0.00	0.00
WATIX	Western Asset Intermediate Bond Fund	9.670	9.670	9.670	0.000	0.00
WATPX	Western Asset Inflation Indexed Plus	9.140	9.140	9.140	0.020	0.22
WATRX	Western Asset Intermediate Bond Fund	9.680	9.680	9.680	0.000	0.00
WAUAX	Western Asset Total Return Unconstrained	9.070	9.070	9.070	0.000	0.00
WAUCX	Western Asset Total Return Unconstrained	9.090	9.090	9.090	0.000	0.00
WAURX	Western Asset Total Return Unconstrained	9.070	9.070	9.070	0.000	0.00
WAUSX	Wasatch U.S. Select Fund Investor Class	13.82	13.82	13.82	-0.30	2.12
WAVLX	Wavelength Fund	10.18	10.18	10.18	-0.02	0.20
WAYAX	Western Asset High Yield Fund Class A	6.910	6.910	6.910	-0.010	0.14
WAYCX	Western Asset High Yield Fund Class C	6.850	6.850	6.850	-0.010	0.15
WAYEX	Waycross Managed Risk Equity Fund	18.00	18.00	18.00	-0.06	0.33
WAYFX	Waycross Focused Core Equity Fund	20.77	20.77	20.77	-0.15	0.72
WAYRX	Western Asset High Yield Fund Class R	6.860	6.860	6.860	-0.010	0.15
WBAIX	Conservative Allocation Fund	16.70	16.70	16.70	-0.03	0.18
WBALX	Conservative Allocation Fund Investor	16.64	16.64	16.64	-0.03	0.18
WBBIX	Teton Westwood Balanced Fund Class I	9.930	9.930	9.930	-0.020	0.20
WBCCX	Teton Westwood Balanced Fund Class C	10.18	10.18	10.18	-0.02	0.20
WBCIX	William Blair Small-Mid Cap Core Fund	19.51	19.51	19.51	-0.30	1.51
WBCRX	William Blair Small-Mid Cap Core Fund	19.54	19.54	19.54	-0.30	1.51
WBEIX	William Blair Emerging Markets Growth Fd	20.21	20.21	20.21	-0.30	1.46
WBELX	William Blair Emerging Markets Leaders	13.17	13.17	13.17	-0.20	1.50
WBENX	William Blair Emerging Markets Growth	19.72	19.72	19.72	-0.29	1.45
WBFFX	Capital World Bond Fund Cl F-1 Shares	15.83	15.83	15.83	-0.02	0.13
WBGSX	Wm. Blair Funds Growth Fund Cl N	7.220	7.220	7.220	-0.140	1.90
WBIGX	Wm. Blair Funds International Growth	29.28	29.28	29.28	-0.46	1.55
WBIIX	William Blair Funds Institutional	16.18	16.18	16.18	-0.26	1.58
WBIRX	William Blair International Growth Fund	30.64	30.64	30.64	-0.48	1.54
WBSIX	Wm. Blair Funds Small Cap Growth Fund Cl	40.58	40.58	40.58	-0.83	2.00
WBSNX	Wm. Blair Funds Small Cap Growth Fund Cl	32.57	32.57	32.57	-0.67	2.02
WBSRX	William Blair Small Cap Growth Fund	40.81	40.81	40.81	-0.84	2.02
WBVNX	William Blair Small Cap Value Class N	36.76	36.76	36.76	-0.30	0.81
WBVRX	William Blair Small Cap Value Class R6	36.75	36.75	36.75	-0.30	0.81
WCAFX	Allspring Spectrum Income Allocation	9.420	9.420	9.420	-0.070	0.74
WCCFX	Allspring Spectrum Income Allocation	9.420	9.420	9.420	-0.060	0.63
WCEAX	Delaware Ivy Core Equity Fund Class A	19.25	19.25	19.25	-0.16	0.82
WCEIX	Virtus Westchester Event-Driven Fund	10.52	10.52	10.52	0.01	0.10
WCERX	Virtus Westchester Event-Driven Fund	10.34	10.34	10.34	0.01	0.10
WCEYX	Delaware Ivy Core Equity Fund Class Y	23.36	23.36	23.36	-0.19	0.81
WCFEX	WCM Focused Emerging Markets Ex China	26.01	26.01	26.01	-0.89	3.31
WCFIX	Virtus Westchester Credit Event Fund -	10.82	10.82	10.82	-0.02	0.18
WCFOX	WCM Focused International Opportunities	14.70	14.70	14.70	-0.39	2.58
WCFRX	Virtus Westchester Credit Event Fund -	11.10	11.10	11.10	-0.01	0.09
WCGMM	Northern U.S. Government Select	1.0000	1.0000	1.0000	0.0000	0.00
WCMCX	WCM China Quality Growth Fund	10.29	10.29	10.29	-0.11	1.06
WCMEX	WCM Focused Emerging Markets Fund -	23.72	23.72	23.72	-0.71	2.91
WCMGX	First Trust WCM Focused Global Growth	36.63	36.63	36.63	-0.59	1.59
WCMIX	WCM Focused International Growth Fund	28.78	28.78	28.78	-0.60	2.04
WCMLX	WCM Small Cap Growth Fund Institutional	15.53	15.53	15.53	-0.34	2.14
WCMNX	WCM Small Cap Growth Fund Investor Class	15.27	15.27	15.27	-0.33	2.12
WCMOX	WCM Focused International Opportunities	14.83	14.83	14.83	-0.40	2.63
WCMRX	WCM Focused International Growth Fd Inv	28.26	28.26	28.26	-0.58	2.01
WCMSX	WCM International Small Cap Growth Fund	26.45	26.45	26.45	-0.70	2.58
WCMVX	WCM Focused International Equity Fund -	23.59	23.59	23.59	-0.49	2.03
WCMWX	WCM Focused Emerging Markets Ex China	26.10	26.10	26.10	-0.89	3.30
WCPBX	Core Plus Income Fund Institutional	9.500	9.500	9.500	0.000	0.00
WCPIX	Communication Services Ultrasector	52.81	52.81	52.81	-0.25	0.47
WCPNX	Core Plus Income Fund Investor Class	9.500	9.500	9.500	0.000	0.00
WCPSX	Communication Services Ultrasector	40.72	40.72	40.72	-0.20	0.49
WCQGX	WCM China Quality Growth Fund Investor	10.21	10.21	10.21	-0.11	1.07
WCSGX	WCM Select Global Growth Fund Investor	10.41	10.41	10.41	-0.30	2.80
WCYFX	Allspring Spectrum Income Allocation	9.390	9.390	9.390	-0.070	0.74
WDIAX	Wilmington Enhanced Dividend Income	17.32	17.32	17.32	0.01	0.06
WDIIX	Wilmington Enhanced Dividend Income	17.41	17.41	17.41	0.01	0.06
WDSAX	Allspring Disciplined Small Cap Fund	19.17	19.17	19.17	-0.33	1.69
WEACX	Allspring Spectrum Aggressive Growth	25.24	25.24	25.24	-0.38	1.48
WEADX	Allspring Spectrum Aggressive Growth	25.92	25.92	25.92	-0.39	1.48
WEAFX	Allspring Spectrum Aggressive Growth	25.80	25.80	25.80	-0.39	1.49
WEAYX	Allspring Spectrum Aggressive Growth	26.05	26.05	26.05	-0.40	1.51
WEBAX	Teton Westwood Balanced Fund Class AAA	9.950	9.950	9.950	-0.010	0.10
WEBCX	Teton Westwood Balanced Fund Class A	10.04	10.04	10.04	-0.02	0.20
WEDIX	William Blair Emerging Markets Debt Fund	8.770	8.770	8.770	-0.030	0.34
WEDRX	William Blair Emerging Markets Debt Fund	8.760	8.760	8.760	-0.030	0.34
WEECX	Teton Westwood Equity Fund Class A	10.99	10.99	10.99	0.00	0.00
WEEIX	Teton Westwood Equity Fund Class I	10.97	10.97	10.97	0.01	0.09
WEFIX	Weitz Short Duration Income Fund -	11.99	11.99	11.99	0.00	0.00
WEGRX	Allspring Emerging Growth Fund Class R6	14.53	14.53	14.53	-0.54	3.58
WEIAX	Teton Convertible Securities Fund -	16.73	16.73	16.73	-0.32	1.88
WEICX	Teton Convertible Securities Fund -	18.03	18.03	18.03	-0.34	1.85
WEIFX	Wildermuth Fund - Class I	0.3300	0.3300	0.3300	0.0000	0.00
WEIMX	Teton Westwood Mighty Mites Class I	19.16	19.16	19.16	-0.37	1.89
WELIX	William Blair Emerging Markets Leaders	13.15	13.15	13.15	-0.20	1.50
WELNX	William Blair Emerging Markets Leaders	13.09	13.09	13.09	-0.19	1.43
WEMAX	Allspring Fd Emerging Growth A	11.36	11.36	11.36	-0.43	3.65
WEMIX	Allspring Fd Emerging Growth Inst	14.37	14.37	14.37	-0.54	3.62
WEMMX	Teton Westwood Mighty Mites Fund Class	18.44	18.44	18.44	-0.35	1.86
WENRX	Allspring Mid Cap Growth Fund - Class R6	66.78	66.78	66.78	-1.99	2.89
WEQCX	Teton Westwood Equity Fund Class C	11.26	11.26	11.26	0.00	0.00
WESCX	Teton Westwood Smallcap Equity Fund	31.75	31.75	31.75	-0.56	1.73
WESIX	Teton Convertible Securities Fund -	16.09	16.09	16.09	-0.31	1.89
WESJX	William Blair Emerging Markets Small Cap	26.18	26.18	26.18	-0.17	0.65
WESNX	William Blair Emerging Markets Small Cap	25.54	25.54	25.54	-0.16	0.62
WESRX	Teton Convertible Securities Fund -	16.02	16.02	16.02	-0.31	1.90
WESWX	Teton Westwood Equity Fund Class AAA	11.00	11.00	11.00	0.01	0.09
WEUSX	Sei Inst Inv TR World Equity Ex-US Fund	15.99	15.99	15.99	-0.15	0.93
WFAIX	Allspring Index Asset Allocation Fund	40.84	40.84	40.84	-0.18	0.44
WFALX	Allspring Index Asset Allocation Fund	19.31	19.31	19.31	-0.09	0.46
WFATX	Allspring Index Asset Allocation Fund-I	40.69	40.69	40.69	-0.19	0.46
WFBFX	Capital World Bond Fund - Class F-3	15.86	15.86	15.86	-0.02	0.13
WFBIX	Ishares U.S. Aggregate Bond Index Fund -	8.930	8.930	8.930	0.010	0.11
WFCMX	Allspring Fds TR Corebuilder Shares	11.10	11.10	11.10	-0.04	0.36
WFCPX	Allspring Managed Account Corebuilder	16.67	16.67	16.67	0.00	0.00
WFDAX	Allspring Smid Cap Growth Fund - Class A	25.61	25.61	25.61	-0.91	3.43
WFDDX	Allspring Smid Cap Growth Fund -	28.04	28.04	28.04	-1.00	3.44
WFDRX	Allspring Smid Cap Growth Fund - Class	32.85	32.85	32.85	-1.17	3.44
WFDSX	Allspring Smid Cap Growth Fund -	32.09	32.09	32.09	-1.15	3.46
WFEAX	Allspring International Equity Fund Cl A	17.93	17.93	17.93	-0.18	0.99
WFEHX	Allspring International Equity Fund - R6	17.63	17.63	17.63	-0.18	1.01
WFEIX	Allspring Mid Cap Growth Fund -	66.11	66.11	66.11	-1.98	2.91
WFEMX	WCM Focused Emerging Markets Fund -	23.30	23.30	23.30	-0.70	2.92
WFENX	Allspring International Equity Fund	17.69	17.69	17.69	-0.17	0.95
WFFMM	Allspring Government Money Market Fund -	1.0000	1.0000	1.0000	0.0000	0.00
WFGAX	FRANTZEN GROWTH & INCOME FUND A SHS	36.58	36.58	36.58	-0.59	1.59
WFGCX	Wells Fargo Advantage Intermediate	36.46	36.46	36.46	-0.59	1.59
WFGGX	First Trust WCM Focused Global Growth	35.49	35.49	35.49	-0.57	1.58
WFGMM	Allspring Government Money Market Class	1.0000	1.0000	1.0000	0.0000	0.00
WFHYX	Allspring Short-Term High Income Fund	7.840	7.840	7.840	-0.010	0.13
WFICX	North Star Small Cap Value Fund -	18.24	18.24	18.24	-0.35	1.88
WFILX	Allspring Index Fund Cl A	63.99	63.99	63.99	-0.44	0.68
WFINX	Allspring Index Fund Cl C	65.90	65.90	65.90	-0.45	0.68
WFIOX	Allspring Index Fund Admin Cl	66.39	66.39	66.39	-0.46	0.69
WFIPX	Allspring Core Plus Bond Fund Class C	11.00	11.00	11.00	0.01	0.09
WFIVX	FT Wilshire 5000 Index Fund - Investment	39.50	39.50	39.50	-0.31	0.78
WFMDX	Allspring Special Mid Cap Value Fund	51.93	51.93	51.93	-0.50	0.95
WFMIX	Allspring Special Mid Cap Value Fund	52.54	52.54	52.54	-0.50	0.94
WFNMM	Allspring National Tax-Free Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WFPAX	Allspring Special Mid Cap Value Fund	50.32	50.32	50.32	-0.48	0.94
WFPCX	Allspring Special Mid Cap Value Fund	46.35	46.35	46.35	-0.45	0.96
WFPDX	Allspring Premier Large Company Growth	10.55	10.55	10.55	-0.27	2.50
WFPRX	Allspring Special Mid Cap Value Fund -	52.68	52.68	52.68	-0.50	0.94
WFRTX	Allspring Intermediate Tax/Amt-Free Fund	10.81	10.81	10.81	-0.03	0.28
WFSAX	Allspring Small Company Growth Class A	29.92	29.92	29.92	-0.67	2.19
WFSPX	Ishares S&P 500 Index Fund - Class K	894.9	894.9	894.9	-6.2	0.69
WFSTX	Allspring Innovation Fund - Class A	10.93	10.93	10.93	-0.34	3.02
WFTAX	Allspring Fd Intermediate Tax/Amt-Free	10.80	10.80	10.80	-0.03	0.28
WFTFX	Allspring Fd Intermediate Tax/Amt-Free	10.80	10.80	10.80	-0.03	0.28
WFTIX	Allspring Innovation Fund -	12.22	12.22	12.22	-0.38	3.02
WFUNX	Allspring Ultra Short-Term Municipal	9.660	9.660	9.660	0.000	0.00
WGAFX	Allspring Spectrum Growth Fund Class A	14.44	14.44	14.44	-0.18	1.23
WGAMM	Allspring Government Money Market Fd	1.0000	1.0000	1.0000	0.0000	0.00
WGAYX	Allspring Spectrum Growth Fund Class I	14.48	14.48	14.48	-0.18	1.23
WGBAX	Allspring Spectrum Moderate Growth Fund	13.99	13.99	13.99	-0.16	1.13
WGBFX	Allspring Spectrum Moderate Growth Fund	14.34	14.34	14.34	-0.16	1.10
WGBIX	Allspring Spectrum Moderate Growth Fund	14.02	14.02	14.02	-0.17	1.20
WGCFX	Allspring Spectrum Growth Fund Class C	14.81	14.81	14.81	-0.19	1.27
WGCVX	Wasatch Global Small Cap Value Fund	12.15	12.15	12.15	-0.04	0.33
WGEMM	Wilmington U.S. Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WGFIX	William Blair Global Leaders Fund Class	7.280	7.280	7.280	-0.050	0.68
WGGNX	William Blair Global Leaders Fd Cl N	7.030	7.030	7.030	-0.050	0.71
WGGSX	Wasatch Global Select Fund Institutional	13.24	13.24	13.24	-0.11	0.82
WGICX	Wasatch Micro Cap Fund Institutional	10.27	10.27	10.27	-0.11	1.06
WGIFX	Capital World Growth and Income Fund	82.39	82.39	82.39	-0.80	0.96
WGISX	Wasatch International Select Fund	13.75	13.75	13.75	-0.25	1.79
WGIVX	Wasatch International Value Fund	15.76	15.76	15.76	-0.02	0.13
WGLSX	Wasatch Long/Short Alpha Fund	14.29	14.29	14.29	-0.13	0.90
WGMCX	Wasatch Ultra Growth Fund Institutional	38.63	38.63	38.63	-0.70	1.78
WGMVX	Wasatch Micro Cap Value Fund	5.010	5.010	5.010	-0.050	0.99
WGOMM	Wilmington US Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WGQMM	Wilmington U.S. Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WGROX	Wasatch Core Growth Fund	82.27	82.27	82.27	-1.50	1.79
WGSAX	Wellington Global Multi-Strategy Fund	9.110	9.110	9.110	0.000	0.00
WGSIX	Wellington Global Multi-Strategy Fund	8.950	8.950	8.950	0.030	0.34
WGSMM	Wilmington U.S. Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WGSMX	Wellington Global Multi-Strategy Fund	8.880	8.880	8.880	0.020	0.23
WGSVX	Wasatch International Small Cap Value	11.85	11.85	11.85	-0.03	0.25
WGUSX	Wasatch U.S. Select Fund Institutional	13.89	13.89	13.89	-0.30	2.11
WHGAX	Westwood Quality Smallcap Fund - A Class	22.08	22.08	22.08	-0.37	1.65
WHGCX	Westwood Quality Smallcap Fund - C Class	21.63	21.63	21.63	-0.36	1.64
WHGHX	Westwood Multi-Asset Income Fund -	10.40	10.40	10.40	-0.01	0.10
WHGIX	Westwood Income Opportunity Fund -	13.57	13.57	13.57	-0.01	0.07
WHGLX	Westwood Quality Value Fund -	12.93	12.93	12.93	0.01	0.08
WHGMX	Westwood Quality Smidcap Fund -	19.02	19.02	19.02	-0.34	1.76
WHGOX	Westwood Income Opportunity Fund - Ultra	13.56	13.56	13.56	-0.02	0.15
WHGQX	Westwood Quality Value Fund - Ultra	12.87	12.87	12.87	0.01	0.08
WHGSX	Westwood Quality Smallcap Fund -	22.17	22.17	22.17	-0.36	1.60
WHIAX	Delaware Ivy High Income Fund Class A	5.700	5.700	5.700	-0.010	0.18
WHIYX	Delaware Ivy High Income Fund Class Y	5.700	5.700	5.700	-0.010	0.18
WHOSX	Wasatch-Hoisington U.S. Treasury Fund	9.940	9.940	9.940	0.000	0.00
WHYCX	Allspring High Yield Municipal Bond Fd	9.280	9.280	9.280	-0.030	0.32
WHYIX	Allspring High Yield Municipal Bond Fd	9.280	9.280	9.280	-0.030	0.32
WHYMX	Allspring High Yield Municipal Bond Fd A	9.280	9.280	9.280	-0.030	0.32
WIAEX	Wasatch Small Cap Growth Fund Instl Cl	40.91	40.91	40.91	-0.65	1.56
WIBMX	Wilmington Broad Market Bond Fund I	8.610	8.610	8.610	0.010	0.12
WICGX	William Blair China Growth Fund Class I	6.950	6.950	6.950	-0.040	0.57
WICIX	Allspring Special International Small	13.56	13.56	13.56	-0.10	0.73
WICOX	Segall Bryant & Hamill Colorado Tax Free	10.32	10.32	10.32	-0.02	0.19
WICRX	Allspring Special International Small	13.54	13.54	13.54	-0.10	0.73
WICVX	Wasatch Small Cap Value Fund	10.58	10.58	10.58	-0.14	1.31
WIEFX	Boston Trust Walden International Equity	17.99	17.99	17.99	-0.12	0.66
WIEMX	Wasatch Emerging Markets Small Cap Fund	2.160	2.160	2.160	-0.030	1.37
WIESX	Wasatch Emerging Markets Select Fd Inst	21.18	21.18	21.18	-0.26	1.21
WIFMX	Wasatch Frontier Emerging Small	3.800	3.800	3.800	-0.080	2.06
WIGOX	Wasatch Global Opportunities Fund Instl	4.210	4.210	4.210	-0.050	1.17
WIGRX	Wasatch Core Growth Fund Institutional	84.41	84.41	84.41	-1.55	1.80
WIIBX	Segall Bryant & Hamill Plus Bond Fund	9.200	9.200	9.200	0.000	0.00
WIIGX	Wasatch International Growth Fund Instl	16.24	16.24	16.24	-0.28	1.69
WIINX	Wasatch Emerging India Fund Instl Cl	4.390	4.390	4.390	0.020	0.46
WIIOX	Wasatch International Opportunities Fund	1.990	1.990	1.990	-0.030	1.49
WIISX	William Blair International Small Cap	15.31	15.31	15.31	-0.25	1.61
WILCX	Wasatch Large Cap Value Fund	13.05	13.05	13.05	0.02	0.15
WILIX	William Blair International Leaders Fd	25.63	25.63	25.63	-0.35	1.35
WILJX	William Blair International Leaders Fund	25.66	25.66	25.66	-0.35	1.35
WILNX	William Blair International Leaders Fd N	25.40	25.40	25.40	-0.35	1.36
WILTX	Segall Bryant & Hamill Quality High	8.780	8.780	8.780	0.000	0.00
WIMVX	Segall Bryant & Hamill Global All Cap	13.62	13.62	13.62	-0.20	1.45
WINAX	Wilmington International Fund Class A	12.46	12.46	12.46	-0.11	0.88
WINDX	FT Wilshire 5000 Index Fund -	39.63	39.63	39.63	-0.31	0.78
WINIX	Wilmington International Fund Class I	12.68	12.68	12.68	-0.11	0.86
WIOPX	Wilshire Income Opportunities Fund -	8.800	8.800	8.800	0.000	0.00
WIORX	Wilshire Income Opportunities Fund -	8.920	8.920	8.920	0.000	0.00
WIPDX	Allspring Core Plus Bond Fund	10.99	10.99	10.99	0.01	0.09
WIPIX	Allspring Core Plus Bond Fund Inst Class	11.02	11.02	11.02	0.00	0.00
WIREX	Wireless Fund	26.78	26.78	26.78	-0.59	2.16
WISEX	Azzad Wise Capital Fund	10.78	10.78	10.78	0.00	0.00
WISGX	Segall Bryant & Hamill Small Cap Growth	27.97	27.97	27.97	-0.72	2.51
WISIX	William Blair International Small Cap	15.21	15.21	15.21	-0.24	1.55
WISNX	Wmblair International Small Cap Growth	14.95	14.95	14.95	-0.25	1.64
WITAX	Segall Bryant & Hamill Municipal	9.680	9.680	9.680	-0.020	0.21
WITIX	Allspring Fd Intermediate Tax/Amt-Free	10.81	10.81	10.81	-0.04	0.37
WLCGX	Wilshire Mutual Fds Inc. Wilshire Large	57.64	57.64	57.64	-1.07	1.82
WLCTX	Wilshire International Equity Fd	14.07	14.07	14.07	-0.16	1.12
WLCVX	Wilshire Mutual Fds Inc. Wilshire Large	25.70	25.70	25.70	-0.02	0.08
WLGAX	Delaware Ivy Large Cap Growth Fund Class	37.85	37.85	37.85	-0.13	0.34
WLGCX	Delaware Ivy Large Cap Growth Fund Class	23.96	23.96	23.96	-0.08	0.33
WLGRX	Delaware Ivy Large Cap Growth Fund Class	34.26	34.26	34.26	-0.12	0.35
WLGYX	Delaware Ivy Large Cap Growth Fund Class	39.67	39.67	39.67	-0.14	0.35
WLIVX	WCM Focused International Equity Fund -	23.45	23.45	23.45	-0.49	2.05
WLTMM	Wealthfront Treasury Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
WLTTX	Wilshire International Equity Fund Inst	13.80	13.80	13.80	-0.16	1.15
WLTXX	Wealthfront Treasury Money Market Fund	3.720	3.720	3.720	0.000	0.00
WMBDX	Wesmark Government Bond Fund	7.770	7.770	7.770	0.010	0.13
WMBFX	Allspring Spectrum Conservative Growth	11.81	11.81	11.81	-0.12	1.01
WMBGX	Allspring Spectrum Conservative Growth	11.43	11.43	11.43	-0.11	0.95
WMBIX	Allspring Fd Municipal Bond Inst	9.580	9.580	9.580	-0.040	0.42
WMBLX	Wesmark Balanced Fund	14.76	14.76	14.76	-0.03	0.20
WMBRX	Allspring Municipal Bond Fund Class R6	9.590	9.590	9.590	-0.030	0.31
WMBZX	Allspring Spectrum Conservative Growth	11.46	11.46	11.46	-0.11	0.95
WMCVX	Wasatch Small Cap Value Fund	10.43	10.43	10.43	-0.13	1.23
WMFAX	Allspring Municipal Bond Fund Class A	9.590	9.590	9.590	-0.030	0.31
WMFCX	Allspring Municipal Bond Fund Class C	9.580	9.580	9.580	-0.030	0.31
WMFDX	Allspring Municipal Bond Fund Admin Cl	9.590	9.590	9.590	-0.030	0.31
WMFFX	Washington Mutual Investors Fund Cl F-2	68.83	68.83	68.83	-0.06	0.09
WMGAX	Delaware Ivy Mid Cap Growth Fund Class A	23.49	23.49	23.49	-0.45	1.88
WMGCX	Delaware Ivy Mid Cap Growth Fund Class C	15.04	15.04	15.04	-0.29	1.89
WMGRX	Delaware Ivy Mid Cap Growth Fund Class R	21.65	21.65	21.65	-0.41	1.86
WMGYX	Delaware Ivy Mid Cap Growth Fund Class Y	25.67	25.67	25.67	-0.49	1.87
WMICX	Wasatch Micro Cap Fund	10.25	10.25	10.25	-0.11	1.06
WMKGX	Wesmark Large Company Fund	25.51	25.51	25.51	-0.19	0.74
WMKMX	Wesmark West Virginia Municipal Bond	9.750	9.750	9.750	-0.040	0.41
WMKSX	Wesmark Small Company Fund	17.75	17.75	17.75	-0.29	1.61
WMKTX	Wesmark Tactical Opportunity Fund	13.79	13.79	13.79	-0.07	0.51
WMLIX	Wilmington Large-Cap Strategy Fund Instl	37.30	37.30	37.30	-0.27	0.72
WMMAX	Teton Westwood Mighty Mites Fund Class	17.31	17.31	17.31	-0.33	1.87
WMMCX	Teton Westwood Mighty Mites Fund Class	13.70	13.70	13.70	-0.27	1.93
WMMRX	Wilmington Real Asset Fund Class A	16.67	16.67	16.67	-0.03	0.18
WMNAX	Westwood Alternative Income Fund - A	10.47	10.47	10.47	-0.01	0.10
WMNIX	Westwood Alternative Income Fund -	10.49	10.49	10.49	-0.01	0.10
WMNMM	Goldman Sachs Financial Square	1.0000	1.0000	1.0000	0.0000	0.00
WMNUX	Westwood Alternative Income Fund - Ultra	10.49	10.49	10.49	-0.01	0.10
WMOMM	Allspring Money Market Service Cl	1.0000	1.0000	1.0000	0.0000	0.00
WMPMM	Allspring Money Market Fund - Premier	1.0000	1.0000	1.0000	0.0000	0.00
WMRIX	Wilmington Real Asset Fund Class I	17.03	17.03	17.03	-0.03	0.18
WMTIX	Allspring Minnesota Tax-Free Fund-I	9.980	9.980	9.980	-0.030	0.30
WNTMM	Allspring National Tax-Free Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WNYAX	Wilmington New York Municipal Bond Fund	9.830	9.830	9.830	-0.020	0.20
WNYIX	Wilmington New York Municipal Bond Fund	9.830	9.830	9.830	-0.030	0.30
WOBAX	Wells Fargo Advantage Core Bond Option	14.18	14.18	14.18	0.00	0.00
WOBCX	Wells Fargo Advantage Core Bond Option	12.50	12.50	12.50	0.00	0.00
WOBDX	Jpmorgan Core Bond Fund I Class	10.14	10.14	10.14	0.01	0.10
WOBIX	Wells Fargo Advantage Core Bond Option	14.43	14.43	14.43	0.00	0.00
WOFDX	Allspring Opportunity Fund Admin Cl	65.04	65.04	65.04	-0.58	0.88
WOFNX	Allspring Opportunity Fund Institutional	68.20	68.20	68.20	-0.60	0.87
WOFRX	Allspring Opportunity Fund R6	68.33	68.33	68.33	-0.61	0.88
WOGSX	White Oak Select Growth Fund	174.8	174.8	174.8	-0.8	0.46
WOMMM	Goldman Sachs Financial Square Treasury	1.0000	1.0000	1.0000	0.0000	0.00
WOOOX	Jpmorgan Smid Cap Equity Fund Class R3	16.53	16.53	16.53	-0.31	1.84
WOOPX	Jpmorgan Smid Cap Equity Fund Class I	18.68	18.68	18.68	-0.36	1.89
WOOSX	Jpmorgan Smid Cap Equity Fund Class R6	18.77	18.77	18.77	-0.36	1.88
WOTMM	Allspring 100% Treasury Money Mkt	1.0000	1.0000	1.0000	0.0000	0.00
WPAFX	Wilshire Private Markets Fund Class I	15.44	15.44	15.44	0.00	0.00
WPASX	Ab Concentrated Growth Fund - Cls A	48.97	48.97	48.97	-0.43	0.87
WPCSX	Ab Concentrated Growth Fund - Cls C	42.89	42.89	42.89	-0.38	0.88
WPGSX	Wpg Partners Select Small Cap Value Fund	14.82	14.82	14.82	-0.29	1.92
WPGTX	Wpg Partners Small Cap Value Diversified	23.10	23.10	23.10	-0.38	1.62
WPLCX	Wp Large Cap Income Plus Fund Cl I	22.06	22.06	22.06	0.02	0.09
WPOIX	Weitz Funds Partners III Opportunity	11.96	11.96	11.96	-0.02	0.17
WPOPX	Weitz Funds Partners III Opportunity	13.49	13.49	13.49	-0.03	0.22
WPSGX	Ab Concentrated Growth Fund - Adv	50.82	50.82	50.82	-0.45	0.88
WPSIX	Ab Concentrated Growth Fund - Cls I	50.77	50.77	50.77	-0.45	0.88
WPSZX	Ab Concentrated Growth Fund - Class Z	51.01	51.01	51.01	-0.46	0.89
WPVIX	Multi Cap Equity Fund Institutional	32.11	32.11	32.11	-0.14	0.43
WPVLX	Multi Cap Equity Fund Investor Class	30.94	30.94	30.94	-0.13	0.42
WRAAX	Wilmington Global Alpha Equities Fund	14.67	14.67	14.67	-0.03	0.20
WRAIX	Wilmington Global Alpha Equities Fund	15.07	15.07	15.07	-0.02	0.13
WRCGX	William Blair China Growth Fund Class R6	6.920	6.920	6.920	-0.040	0.57
WRGCX	Delaware Ivy Small Cap Growth Fund Class	23.16	23.16	23.16	-0.43	1.82
WRHIX	Delaware Ivy High Income Fund Class C	5.700	5.700	5.700	-0.010	0.18
WRPIX	Allspring Alternative Risk Premia	8.900	8.900	8.900	-0.040	0.45
WRPRX	Allspring Alternative Risk Premia Class	8.930	8.930	8.930	-0.030	0.33
WSACX	Wellington Shields All Cap Class	38.08	38.08	38.08	-0.52	1.35
WSBFX	Boston Trust Walden Balanced Fund	24.79	24.79	24.79	-0.05	0.20
WSBIX	Allspring Fd Short-Term Municipal Bond	9.760	9.760	9.760	-0.010	0.10
WSCAX	Wanger International	21.59	21.59	21.59	-0.54	2.44
WSCGX	Allspring Fd Small Company Growth Inst	38.44	38.44	38.44	-0.86	2.19
WSCJX	Allspring Disciplined Small Cap Fund	18.88	18.88	18.88	-0.32	1.67
WSCOX	Allspring Disciplined Small Cap Fund	18.91	18.91	18.91	-0.32	1.66
WSCRX	Allspring Small Company Growth-R6	39.08	39.08	39.08	-0.86	2.15
WSCVX	North Star Small Cap Value Fund -	18.23	18.23	18.23	-0.35	1.88
WSCYX	Delaware Ivy Small Cap Growth Fund Class	23.38	23.38	23.38	-0.43	1.81
WSDAX	Westwood Multi-Asset Income Fund - Class	10.47	10.47	10.47	-0.01	0.10
WSEFX	Boston Trust Walden Equity Fund	41.01	41.01	41.01	-0.08	0.19
WSGAX	Delaware Ivy Small Cap Growth Fund Class	14.19	14.19	14.19	-0.26	1.80
WSGGX	WCM Select Global Growth Fund	10.43	10.43	10.43	-0.30	2.80
WSGIX	Allspring Short Duration Government Bond	8.930	8.930	8.930	0.000	0.00
WSGRX	Delaware Ivy Small Cap Growth Fund Class	13.00	13.00	13.00	-0.24	1.81
WSHCX	Washington Mutual Fd Invs Fd Cl C Shs	67.35	67.35	67.35	-0.06	0.09
WSHFX	Washington Mutual Invs Fund Cl F-1 Shs	68.48	68.48	68.48	-0.07	0.10
WSHNX	Weitz Short Duration Income Fund	11.96	11.96	11.96	0.00	0.00
WSIAX	Allspring Income Plus Fund A	8.770	8.770	8.770	-0.010	0.11
WSINX	Allspring Income Plus Fund I	8.750	8.750	8.750	0.000	0.00
WSMAX	Allspring Fd Short-Term Municipal Bond	9.750	9.750	9.750	0.000	0.00
WSMDX	William Blair Small-Mid Cap Growth Fund	31.79	31.79	31.79	-0.68	2.09
WSMGX	Wilshire Mutual Fds Inc. Wilshire Small	26.80	26.80	26.80	-0.61	2.23
WSMNX	Wmblair Small-Mid Cap Growth Fund Class	28.50	28.50	28.50	-0.61	2.10
WSMRX	William Blair Small-Mid Cap Growth Fund	31.97	31.97	31.97	-0.68	2.08
WSMVX	Wilshire Mutual Fds Inc. Wilshire Small	33.08	33.08	33.08	-0.34	1.02
WSSCX	Allspring Short-Term Municipal Bond Fund	9.750	9.750	9.750	0.000	0.00
WSSRX	Allspring Short-Term Municipal Bond Fund	9.760	9.760	9.760	-0.010	0.10
WSTAX	Delaware Ivy Science and Technology Fund	79.43	79.43	79.43	-2.47	3.02
WSTCX	Delaware Ivy Science and Technology Fund	108.4	108.4	108.4	-3.4	3.02
WSTRX	Delaware Ivy Science and Technology Fund	67.17	67.17	67.17	-2.10	3.03
WSTYX	Delaware Ivy Science and Technology Fund	97.26	97.26	97.26	-3.03	3.02
WTABX	Wilmington Municipal Bond Fund A Shares	12.30	12.30	12.30	-0.02	0.16
WTAIX	Wilmington Municipal Bond Fund	12.30	12.30	12.30	-0.03	0.24
WTAMM	Wilmington U.S. Treasury Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTCOX	Segall Bryant & Hamill Colorado Tax Free	10.28	10.28	10.28	-0.02	0.19
WTEMM	Wilmington U.S. Treasury Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTGMM	Wisdomtree Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTGXX	Wisdomtree Government Money Market	3.680	3.680	3.680	0.000	0.00
WTIBX	Segall Bryant & Hamill Plus Bond Fund	9.310	9.310	9.310	0.000	0.00
WTIMM	Wilmington U.S. Treasury Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTLGX	Wisdomtree Long Term Treasury Digital	7.540	7.540	7.540	0.020	0.27
WTLMM	Allspring Treasury Plus Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTLTX	Segall Bryant & Hamill Quality High	8.900	8.900	8.900	-0.010	0.11
WTMVX	Segall Bryant & Hamill Global All Cap	13.84	13.84	13.84	-0.19	1.35
WTPIX	Wisdomtree Equity Premium Income Digital	25.41	25.41	25.41	-0.08	0.31
WTPMM	Allspring Fd Treasury Plus Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTQMM	Wilmington U.S. Treasury Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTRCX	Delaware Ivy Core Equity Fund Class C	12.16	12.16	12.16	-0.10	0.82
WTRIX	Allspring Core Bond Fd R6	10.86	10.86	10.86	0.00	0.00
WTRMM	Allspring 100% Treasurey Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTSGX	Segall Bryant & Hamill Small Cap Growth	27.08	27.08	27.08	-0.70	2.52
WTSIX	Wisdomtree Short-Duration Income Digital	10.15	10.15	10.15	0.00	0.00
WTSMM	Wilmington U.S. Treasury Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTSTX	Wisdomtree 7-10 Year Treasury Digital	9.250	9.250	9.250	0.010	0.11
WTSYX	Wisdomtree Short-Term Treasury Digital	1.0000	1.0000	1.0000	0.0000	0.00
WTTAX	Segall Bryant & Hamill Municipal	9.680	9.680	9.680	-0.020	0.21
WTTSX	Wisdomtree 3-7 Year Treasury Digital	9.730	9.730	9.730	0.010	0.10
WUSAX	Wanger Acorn	17.36	17.36	17.36	-0.48	2.69
WUSNX	Allspring Ultra Short-Term Income Fund	8.840	8.840	8.840	0.000	0.00
WUSRX	Allspring Ultra Short-Term Municipal	9.660	9.660	9.660	0.000	0.00
WVAIX	Large Cap Equity Fund Institutional	44.51	44.51	44.51	-0.27	0.60
WVALX	Large Cap Equity Fund Investor Class	42.67	42.67	42.67	-0.25	0.58
WVBAX		10.000	10.000	10.000	-0.200	1.96
WVBIX		10.000	10.000	10.000	-0.200	1.96
WVBMX		10.000	10.000	10.000	-0.200	1.96
WVMIX	William Blair Mid Cap Value Fund Class I	13.84	13.84	13.84	-0.13	0.93
WVMRX	William Blair Mid Cap Value Fund Class	13.84	13.84	13.84	-0.12	0.86
WVPAX		10.000	10.000	10.000	-0.050	0.50
WVPIX		10.000	10.000	10.000	-0.050	0.50
WVPMX		10.000	10.000	10.000	-0.050	0.50
WWIAX	Westwood Income Opportunity Fund - A	13.55	13.55	13.55	-0.02	0.15
WWICX	Westwood Income Opportunity Fund - C	13.48	13.48	13.48	-0.01	0.07
WWLAX	Westwood Quality Value Fund - A Class	13.01	13.01	13.01	0.01	0.08
WWNPX	Kinetics Mutual Funds Inc. The Paradigm	122.6	122.6	122.6	0.9	0.75
WWSAX	Teton Westwood Smallcap Equity Fund	29.69	29.69	29.69	-0.52	1.72
WWSCX	Teton Westwood Smallcap Equity Fund	23.89	23.89	23.89	-0.42	1.73
WWSIX	Teton Westwood Smallcap Equity Fd Class	33.29	33.29	33.29	-0.58	1.71
WWSMX	Westwood Quality Smidcap Fund - Ultra	19.00	19.00	19.00	-0.35	1.81
WWSYX	Westwood Quality Smallcap Fund - Ultra	22.19	22.19	22.19	-0.36	1.60
WWTFX	Allspring Fd Wisconsin Tax-Free A	10.36	10.36	10.36	-0.04	0.38
WWTIX	Allspring Wisconsin Tax-Free Fund-I	10.36	10.36	10.36	-0.05	0.48
WWWEX	Kinetics The Global Fund	16.68	16.68	16.68	-0.01	0.06
WWWFX	Kinetics Funds The Internet Fund	82.57	82.57	82.57	0.34	0.41
WXCIX	William Blair Emerging Markets Ex China	23.10	23.10	23.10	-0.37	1.58
WXCRX	William Blair Emerging Markets Ex China	23.14	23.14	23.14	-0.38	1.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES