Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
WAAEXWasatch Small Cap Growth Fund43.2343.2343.230-0.120.28 
WAARXWestern Asset Total Return Unconstrained10.4310.4310.4300.010.10 
WAASXWestern Asset Total Return Unconstrained10.4110.4110.4100.000.00 
WABAXWestern Asset Core Bond Fund Class A12.9812.9812.9800.000.00 
WABCXWestern Asset Core Bond Fund Class C12.9912.9912.9900.000.00 
WABIXWf Absolute Return Fd Inst11.2811.2811.2800.000.00 
WABMXWilmington Broad Market Bond Fund Class10.0610.0610.060-0.010.10 
WABRXWestern Asset Core Bond Fund Class R13.0013.0013.0000.000.00 
WABSXWestern Asset Intermediate Bond Fund11.1211.1211.120-0.010.09 
WACIXWestern Asset Core Plus Bond Fund Class12.0812.0812.0800.000.00 
WACPXWestern Asset Core Plus Bond Fund Class12.0812.0812.0800.000.00 
WACSXWestern Asset Core Bond Fund Class Is13.0013.0013.0000.000.00 
WAEMXWasatch Emerging Markets Small Cap Fund2.8002.8002.8000-0.0100.36 
WAEOXWestern Asset Emerging Markets Debt Fund4.8504.8504.85000.0000.00 
WAESXWasatch Emerging Markets Select Fd Inv11.8611.8611.8600.000.00 
WAFAXWestern Asset Inflation Indexed Plus11.4011.4011.4000.000.00 
WAFCXWestern Asset Inflation Indexed Plus11.1011.1011.1000.010.09 
WAFMXWasatch Frontier Emerging Small2.8502.8502.85000.0100.35 
WAFRXWestern Asset Inflation Indexed Plus11.2511.2511.2500.010.09 
WAFSXWestern Asset Inflation Indexed Plus11.5811.5811.5800.010.09 
WAGIXWestern Asset Income Fund Class Is6.1906.1906.19000.0100.16 
WAGOXWasatch Global Opportunities Fund3.6903.6903.6900-0.0100.27 
WAGPXAggressive Portfolio11.5911.5911.590-0.010.09 
WAGRXInvested Growth Portfolio Class A12.0712.0712.070-0.020.17 
WAGSXWasatch Global Select Fund Investor10.6610.6610.660-0.010.09 
WAGTXSeven Canyons Innovators Fund Investor16.9916.9916.9900.020.12 
WAGXXWilmington U.S. Government Money Market1.6601.6601.66000.0000.00 
WAHSXWestern Asset High Yield Fund Class Is8.0208.0208.02000.0100.12 
WAHYXWestern Asset High Yield Fund Class I7.8907.8907.89000.0100.13 
WAIGXWasatch International Growth Fund31.2031.2031.200-0.050.16 
WAIIXWestern Asset Inflation Indexed Plus11.5211.5211.5200.010.09 
WAINXWasatch Emerging India Fund4.4104.4104.4100-0.0300.68 
WAIOXWasatch International Opportunities Fund3.7403.7403.74000.0000.00 
WAISXWasatch International Select Fund10.9110.9110.910-0.020.18 
WAMBXWstcm Credit Select Risk-Managed Fund -10.1910.1910.1900.020.20 
WAMCXWasatch Ultra Growth Fund27.2227.2227.2200.030.11 
WAMFXWalden Midcap Fund18.2818.2818.280-1.276.50 
WAMIXWstcm Credit Select Risk-Managed Fund -10.2410.2410.2400.020.20 
WAMVXWasatch Micro Cap Value Fund3.4203.4203.4200-0.0100.29 
WAPAXWestern Asset Core Plus Bond Fund Class12.0712.0712.0700.000.00 
WAPCXWestern Asset Core Plus Bond Fund Class12.0912.0912.0900.010.08 
WAPIXWestern Asset Core Bond Fund Class FI12.9912.9912.9900.000.00 
WAPRXWestern Asset Core Plus Bond Fund Class12.0612.0612.0600.000.00 
WAPSXWestern Asset Core Plus Bond Fund Class12.0812.0812.0800.000.00 
WARAXWf Absolute Return Fd Cl A11.2611.2611.2600.010.09 
WARCXWf Absolute Return Fd Cl C11.0111.0111.0100.000.00 
WARDXWf Absolute Return Fd Admin Cl11.3011.3011.3000.010.09 
WARHXWf Absolute Return Fund - R11.2111.2111.2100.000.00 
WARIXWestern Asset Total Return Unconstrained10.4110.4110.4100.000.00 
WARRXWf Absolute Return-R611.2911.2911.2900.010.09 
WASAXIvy Asset Strategy Fund Class A22.2222.2222.220-0.020.09 
WASBXIvy Asset Strategy Fund Class B20.5820.5820.580-0.020.10 
WASCXIvy Asset Strategy Fund Class C20.7720.7720.770-0.020.10 
WASIXSeven Canyons Strategic Income Fund12.7012.7012.7000.010.08 
WASMXWalden Smid Cap Fund17.7217.7217.720-0.965.14 
WASOXWalden Small Cap Fund20.7520.7520.750-1.074.90 
WASYXIvy Asset Strategy Fund Class Y22.2922.2922.290-0.020.09 
WATAXWestern Asset Intermediate Bond Fund11.1111.1111.1100.000.00 
WATCXWestern Asset Intermediate Bond Fund11.1311.1311.130-0.010.09 
WATFXWestern Asset Core Bond Fund Class I12.9812.9812.9800.000.00 
WATIXWestern Asset Intermediate Bond Fund11.1211.1211.1200.000.00 
WATPXWestern Asset Inflation Indexed Plus11.3211.3211.3200.000.00 
WATRXWestern Asset Intermediate Bond Fund11.1211.1211.120-0.010.09 
WATWXWanger Advisors Trust - Wanger Select18.0318.0318.0300.130.73 
WAUAXWestern Asset Total Return Unconstrained10.4310.4310.4300.010.10 
WAUCXWestern Asset Total Return Unconstrained10.4210.4210.4200.000.00 
WAURXWestern Asset Total Return Unconstrained10.4310.4310.4300.000.00 
WAVEXLongboard Managed Futures Strategy Fd Cl9.3309.3309.3300-0.0200.21 
WAVIXLongboard Managed Futures Strategy Fd Cl9.5109.5109.5100-0.0300.31 
WAVLXWavelength Interest Rate Neutral Fund10.6110.6110.6100.000.00 
WAYAXWestern Asset High Yield Fund Class A7.9607.9607.96000.0100.13 
WAYCXWestern Asset High Yield Fund Class C7.8807.8807.88000.0100.13 
WAYEXWaycross Long/Short Equity Fund11.6811.6811.680-0.030.26 
WAYRXWestern Asset High Yield Fund Class R7.9007.9007.90000.0100.13 
WBAIXBalanced Fund - Institutional Class14.8014.8014.800-0.030.20 
WBALXBalanced Fund - Investor Class14.8014.8014.800-0.020.13 
WBBIXTeton Westwood Balanced Fund Class I11.1411.1411.1400.000.00 
WBBNXWmblair Bond Fund Class N10.4410.4410.4400.020.19 
WBCCXTeton Westwood Balanced Fund Class C11.4711.4711.4700.000.00 
WBCIXWilliam Blair Small-Mid Cap Core Fund10.4510.4510.450-0.020.19 
WBCRXWilliam Blair Small-Mid Cap Core Fund10.4510.4510.450-0.020.19 
WBEIXWilliam Blair Emerging Markets Growth Fd13.7213.7213.720-0.050.36 
WBELXWilliam Blair Emerging Markets Leaders10.0610.0610.0600.000.00 
WBENXWilliam Blair Emerging Markets Growth13.5513.5513.550-0.040.29 
WBFFXCapital World Bond Fund Cl F-1 Shares20.2220.2220.2200.020.10 
WBFIXWilliam Blair - Bond Fund Class I10.3310.3310.3300.020.19 
WBGSXWm. Blair Funds Growth Fund Cl N10.1110.1110.110-0.010.10 
WBIGXWm. Blair Funds International Growth28.9528.9528.950-0.020.07 
WBIIXWilliam Blair Funds Institutional16.9016.9016.900-0.010.06 
WBIRXWilliam Blair International Growth Fund29.7029.7029.700-0.020.07 
WBLAXInvested Balanced Portfolio Cl A10.8710.8710.870-0.020.18 
WBLIXWilliam Blair Low Duration Fund Class I8.6908.6908.69000.0000.00 
WBLJXWilliam Blair Low Duration Fund Class R68.6908.6908.69000.0000.00 
WBLNXWilliam Blair Low Duration Fund Class N8.7008.7008.70000.0000.00 
WBRRXWm. Blair Funds Income Fund Cl N8.5908.5908.59000.0100.12 
WBSIXWm. Blair Funds Small Cap Growth Fund Cl31.2031.2031.200-0.040.13 
WBSNXWm. Blair Funds Small Cap Growth Fund Cl27.8227.8227.820-0.040.14 
WBSRXWilliam Blair Small Cap Growth Fund31.2031.2031.200-0.040.13 
WBVDXWm. Blair Funds Small Cap Value Fund17.7417.7417.740-0.010.06 
WCAFXWealthbuilder Conservative Allocation10.1310.1310.1300.000.00 
WCCFXWealthbuilder Conservative Allocation10.1210.1210.1200.000.00 
WCDGXWestfield Capital Dividend Growth Fund-12.8412.8412.8400.000.00 
WCEAXIvy Core Equity Fund Class A15.3515.3515.3500.010.07 
WCEBXIvy Core Equity Fund Class B12.2312.2312.2300.010.08 
WCEIXWCM Alternatives11.1211.1211.1200.010.09 
WCERXWCM Alternatives11.0611.0611.0600.000.00 
WCEYXIvy Core Equity Fund Class Y16.8616.8616.8600.010.06 
WCFIXWCM Alternatives10.6510.6510.6500.000.00 
WCFRXWCM Alternatives10.6110.6110.610-0.010.09 
WCGIXWilliam Blair Fds Mid Cap Growth Fd12.6012.6012.600-0.030.24 
WCGJXWilliam Blair Mid Cap Growth Fund Class12.6112.6112.610-0.020.16 
WCGNXWmblair Mid Cap Growth Fund Class N11.6911.6911.690-0.020.17 
WCIIXWf Conservative Income Fund - Inst10.00010.00010.00000.0000.00 
WCLCXWestfield Capital Large Cap Growth Fd1.9101.9101.91000.0000.00 
WCLGXWestfield Capital Large Cap Growth Fd1.7501.7501.75000.0000.00 
WCMEXWCM Focused Emerging Markets Fund -13.8813.8813.8800.000.00 
WCMFXWCM Focused Small Cap Fund Institutional10.2810.2810.280-0.010.10 
WCMGXWCM Focused Global Growth Fund -17.7617.7617.760-0.020.11 
WCMIXWCM Focused International Growth Fund18.2418.2418.2400.010.05 
WCMJXWCM Focused Small Cap Fund Investor10.2810.2810.280-0.010.10 
WCMLXWCM Small Cap Growth Fund Institutional10.2310.2310.230-0.030.29 
WCMNXWCM Small Cap Growth Fund Investor Class10.2310.2310.230-0.030.29 
WCMRXWCM Focused International Growth Fd Inv18.1818.1818.1800.010.06 
WCMSXWCM International Small Cap Growth Fund17.0517.0517.0500.000.00 
WCPBXCore Plus Income Fund Institutional10.6310.6310.630-0.010.09 
WCPIXCommunication Services Ultrasector96.1096.1096.100-0.460.48 
WCPNXCore Plus Income Fund Investor Class10.6310.6310.6300.000.00 
WCPSXCommunication Services Ultrasector78.9278.9278.920-0.370.47 
WCYFXWells Fargo Wealthbuilder Conservative10.1110.1110.110-0.010.10 
WDCTXWells Fargo Dynamic Target 2035 Class C10.5310.5310.530-0.010.09 
WDHYXWf Short-Term High Yield Bond Fund8.0808.0808.08000.0000.00 
WDIAXWilmington Diversified Income Fund Class10.9310.9310.930-0.010.09 
WDIIXWilmington Diversified Income Fund Class10.9410.9410.940-0.010.09 
WDIRXWf Diversified Intl Fund - R613.5213.5213.520-0.010.07 
WDIVXWestfield Capital Dividend Growth Fund-12.8112.8112.810-0.010.08 
WDSAXWells Fargo Disciplined Small Cap Fund8.9908.9908.9900-0.0100.11 
WDSCXWells Fargo Fd Discovery Class C25.0325.0325.030-4.4415.07 
WDTAXWells Fargo Dynamic Target 2015 Class A10.7610.7610.760-0.010.09 
WDTCXWells Fargo Dynamic Target 2015 Class C10.6610.6610.660-0.010.09 
WDTDXWells Fargo Dynamic Target 2020 Class A10.7210.7210.720-0.010.09 
WDTEXWells Fargo Dynamic Target 2020 Class C10.6610.6610.660-0.010.09 
WDTGXWells Fargo Dynamic Target 2020 Class R410.7910.7910.790-0.010.09 
WDTHXWells Fargo Dynamic Target 2020 Class R610.8010.8010.800-0.010.09 
WDTIXWells Fargo Dynamic Target 2025 Class A10.8910.8910.890-0.010.09 
WDTJXWells Fargo Dynamic Target 2025 Class C10.8210.8210.820-0.010.09 
WDTLXWells Fargo Dynamic Target 2025 Class R410.9610.9610.960-0.010.09 
WDTMXWells Fargo Dynamic Target 2025 Class R610.9810.9810.980-0.010.09 
WDTNXWells Fargo Dynamic Target 2030 Class A10.7210.7210.720-0.010.09 
WDTOXWells Fargo Dynamic Target 2030 Class C10.6010.6010.600-0.010.09 
WDTQXWells Fargo Dynamic Target 2030 Class R410.8110.8110.8100.000.00 
WDTSXWells Fargo Dynamic Target 2030 Class R610.8210.8210.820-0.010.09 
WDTTXWells Fargo Dynamic Target 2035 Class A10.6010.6010.600-0.010.09 
WDTVXWells Fargo Dynamic Target 2035 Class R410.6810.6810.680-0.010.09 
WDTWXWells Fargo Dynamic Target 2035 Class R610.7010.7010.700-0.010.09 
WDTYXWells Fargo Dynamic Target 2015 Class R410.7810.7810.780-0.010.09 
WDTZXWells Fargo Dynamic Target 2015 Class R610.7910.7910.790-0.010.09 
WDYAXWells Fargo Dynamic Target Today Class A10.8710.8710.870-0.010.09 
WDYCXWells Fargo Dynamic Target Today Class C10.7710.7710.770-0.010.09 
WDYYXWells Fargo Dynamic Target Today Class10.8810.8810.880-0.010.09 
WDYZXWells Fargo Dynamic Target Today Class10.9010.9010.900-0.010.09 
WEACXWealthbuilder Equity Fund - C18.1818.1818.180-0.020.11 
WEAFXWealthbuilder Equity Fund - A18.3918.3918.390-0.020.11 
WEAIXTeton Westwood Intermediate Bond Fund11.1311.1311.1300.000.00 
WEAYXWells Fargo Wealthbuilder Equity Fund -18.4618.4618.460-0.010.05 
WEBAXTeton Westwood Balanced Fund Class AAA11.1611.1611.1600.000.00 
WEBCXTeton Westwood Balanced Fund Class A11.2411.2411.2400.000.00 
WECCXWells Fargo Endeavor Select Fund Class C4.2704.2704.2700-0.77015.28 
WECDXWells Fargo Endeavor Select Fund Admin8.7408.7408.7400-0.7808.19 
WECIXTeton Westwood Intermediate Bond Fund10.5610.5610.5600.000.00 
WECRXWells Fargo Endeavor Select Fund R69.3009.3009.3000-0.7907.83 
WEECXTeton Westwood Equity Fund Class A11.8811.8811.880-0.010.08 
WEEIXTeton Westwood Equity Fund Class I11.8311.8311.8300.000.00 
WEFCXWildermuth Endowment Fund - C13.6313.6313.630-0.010.07 
WEFIXWeitz Short Duration Income Fund -12.3312.3312.330-0.010.08 
WEGRXWells Fargo Emerging Growth Fund Class15.8315.8315.830-0.010.06 
WEHIXThe Weitz Funds Hickory Fund52.7952.7952.790-0.200.38 
WEIAXTeton Convertible Securities Fund -14.6614.6614.660-0.010.07 
WEIBXTeton Westwood Intermediate Bond Fund11.1411.1411.1400.000.00 
WEICXTeton Convertible Securities Fund -15.6815.6815.6800.000.00 
WEIFXWildermuth Endowment Fund - I14.2014.2014.200-0.010.07 
WEIIXTeton Westwood Intermediate Bond Fund11.1511.1511.1500.000.00 
WEIKXWeiss Alternative Balanced Risk Fund11.3111.3111.3100.010.09 
WEIMXTeton Westwood Mighty Mites Class I26.3726.3726.3700.050.19 
WEIZXWeiss Alternative Balanced Risk Fund -11.2111.2111.2100.010.09 
WELIXWilliam Blair Emerging Markets Leaders10.0510.0510.050-0.010.10 
WELNXWilliam Blair Emerging Markets Leaders10.0210.0210.0200.000.00 
WEMAXWells Fargo Fd Emerging Growth A14.3614.3614.360-0.010.07 
WEMCXWells Fargo Fd Emerging Growth C12.2612.2612.260-0.010.08 
WEMDXWestern Asset Emerging Mkts Debt Fund A24.8604.8604.86000.0100.21 
WEMIXWells Fargo Fd Emerging Growth Inst15.7915.7915.790-0.010.06 
WEMMXTeton Westwood Mighty Mites Fund Class25.6225.6225.6200.050.20 
WENCXWells Fargo Fd Enterprise Fund C41.1641.1641.160-3.417.65 
WENRXWf Enterprise-R654.9854.9854.980-3.455.90 
WEQCXTeton Westwood Equity Fund Class C11.0511.0511.050-0.010.09 
WEQIXSegall Bryant & Hamill Workplace6.8506.8506.85000.0000.00 
WEQRXSegall Bryant & Hamill Workplace6.6606.6606.6600-0.0100.15 
WESCXTeton Westwood Smallcap Equity Fund18.1518.1518.1500.050.28 
WESFXWildermuth Endowment Fund - A14.0514.0514.0500.000.00 
WESIXTeton Convertible Securities Fund -14.2314.2314.2300.000.00 
WESJXWilliam Blair Emerging Markets Small Cap16.0216.0216.020-0.090.56 
WESNXWilliam Blair Emerging Markets Small Cap15.8615.8615.860-0.090.56 
WESRXTeton Convertible Securities Fund -14.1814.1814.1800.000.00 
WESWXTeton Westwood Equity Fund Class AAA11.8911.8911.890-0.010.08 
WEUSXSei Inst Inv TR World Equity Ex-US Fund13.2213.2213.220-0.010.08 
WFAAXWells Fargo Fd Asia Pacific Class A11.2711.2711.2700.030.27 
WFACXWells Fargo Target 2015 Fund Class A7.4707.4707.47000.0000.00 
WFADXWf Asia Pacific Fund Administrator Class11.0811.0811.0800.040.36 
WFAFXWells Fargo Target 2060 Fund Class A12.3912.3912.390-0.010.08 
WFAIXWells Fargo Index Asset Allocation Fund35.6135.6135.610-0.491.36 
WFALXWells Fargo Index Asset Allocation Fund21.6121.6121.610-0.301.37 
WFARXWells Fargo Target 2010 Fund Class R10.6310.6310.6300.000.00 
WFATXWells Fargo Index Asset Allocation35.5735.5735.570-0.501.39 
WFAYXWells Fargo Target 2025 Fund Class A6.0206.0206.02000.0000.00 
WFBCXWells Fargo Moderated Balanced Class C20.9220.9220.920-0.010.05 
WFBFXCapital World Bond Fund - Class F-320.2720.2720.2700.020.10 
WFBIXIshares U.S. Aggregate Bond Index Fund -10.4310.4310.4300.010.10 
WFBRXWells Fargo Target 2015 Fund Class R7.6207.6207.6200-0.0100.13 
WFCAXWells Fargo Fd Asia Pacific Class C10.6010.6010.6000.030.28 
WFCFXWells Fargo Target 2060 Fund Class C12.3012.3012.300-0.010.08 
WFCIXWells Fargo Endeavor Select Fund Class I9.3009.3009.3000-0.7807.74 
WFCMXWells Fargo Fds TR Corebuilder Shares12.3612.3612.3600.000.00 
WFDAXWells Fargo Fd Discovery Class A30.2430.2430.240-4.4612.85 
WFDDXWells Fargo Discovery Fund Admin Cl31.6131.6131.610-4.4712.39 
WFDEXWells Fargo Diversified Equity C Shares20.6720.6720.670-0.020.10 
WFDFXWells Fargo Target 2060 Fund Admin Class12.4512.4512.450-0.010.08 
WFDMXWells Fargo Target 2030 Fund Class C12.3612.3612.360-0.010.08 
WFDRXWf Discovery Fund - R633.9333.9333.930-4.4711.64 
WFDSXWells Fargo Fds Discovery Fd Insti Cl33.6533.6533.650-4.4711.73 
WFEAXWells Fargo International Equity Fund Cl11.6711.6711.6700.000.00 
WFECXWells Fargo Diversified International12.0912.0912.0900.000.00 
WFEDXWells Fargo International Equity Fund11.5011.5011.500-0.010.09 
WFEFXWells Fargo International Equity Fund Cl11.5611.5611.5600.000.00 
WFEHXWf International Equity Fund - R611.6111.6111.6100.000.00 
WFEIXWells Fargo Enterprise Fund Class I54.7854.7854.780-3.465.94 
WFEMXWCM Focused Emerging Markets Fund -13.8113.8113.8100.000.00 
WFENXWells Fargo International Equity Fund11.5811.5811.580-0.010.09 
WFERXWells Fargo International Equity Cl R11.9011.9011.9000.000.00 
WFFAXWells Fargo International Value Fund15.0415.0415.0400.010.07 
WFFFXWells Fargo Target 2015 Fund Admin Class7.6807.6807.68000.0000.00 
WFFRXWells Fargo Target 2045 Fund Class R48.8908.8908.89000.0000.00 
WFGBXWells Fargo Growth Balanced A Shs49.0249.0249.020-0.040.08 
WFGDXWells Fargo Emerging Growth Fd14.9014.9014.900-0.010.07 
WFGGXWCM Focused Global Growth Fund -17.5417.5417.540-0.010.06 
WFGRXWells Fargo Target 2025 Fund Class R46.0806.0806.08000.0000.00 
WFGWXWells Fargo Growth Balanced C Shares42.1242.1242.120-0.040.09 
WFHHXWf Special Mid Cap Value Fund - R40.6340.6340.630-1.503.56 
WFHRXWells Fargo Target 2025 Fund Class R5.9305.9305.93000.0000.00 
WFHYXWells Fargo Fd Short-Term High Yield8.0808.0808.08000.0000.00 
WFICXWalthausen Small Cap Value Fund19.9619.9619.9600.030.15 
WFIEXWells Fargo Diversified International13.4313.4313.4300.000.00 
WFILXWells Fargo Index Fund Cl A56.7756.7756.770-0.060.11 
WFINXWells Fargo Index Fund Cl C57.1757.1757.170-0.060.10 
WFIOXWells Fargo Index Fund Admin Cl57.7157.7157.710-0.060.10 
WFIPXWells Fargo Core Plus Bond Fund Class C12.8812.8812.880-0.070.54 
WFISXWells Fargo Diversified International12.5112.5112.5100.000.00 
WFITXWells Fargo Fd Intermediate Tax/Amt-Free11.7311.7311.7300.000.00 
WFIVXWilshire Mutual Fds Inc. Dow Jones23.3923.3923.390-0.030.13 
WFJRXWells Fargo Target 2030 Fund Class R13.0013.0013.000-0.010.08 
WFKRXWells Fargo Target 2035 Fund Class R8.0408.0408.0400-0.0100.12 
WFLAXWells Fargo Target 2020 Fund Class C12.2212.2212.220-0.010.08 
WFLEXWestwood Flexible Income Fund10.8310.8310.830-0.010.09 
WFLGXWells Fargo Target 2010 Fund Admin Class10.8810.8810.8800.000.00 
WFLHXWells Fargo Target 2055 Fund Admin Class12.5412.5412.540-0.010.08 
WFLIXWells Fargo Target 2030 Fund Admin Class13.3313.3313.330-0.010.07 
WFLLXWells Fargo Large Cap Core Fund Admin Cl16.7816.7816.780-3.2516.23 
WFLOXWells Fargo Target Today Fund Admin9.4209.4209.42000.0000.00 
WFLPXWells Fargo Target 2020 Fund Admin Class12.8412.8412.8400.000.00 
WFLRXWells Fargo Target 2020 Fund Class R412.9412.9412.940-0.010.08 
WFLVXWells Fargo Fd Large Company Value C13.7713.7713.770-0.090.65 
WFLWXWells Fargo Target 2040 Fund Admin Class15.7815.7815.780-0.010.06 
WFMAXWells Fargo Moderate Balanced Class A21.5821.5821.580-0.010.05 
WFMDXWf Special Mid Cap Value Fund Admin40.9240.9240.920-1.503.54 
WFMIXWf Special Mid Cap Value Fund Insti41.3141.3141.310-1.503.50 
WFMRXWells Fargo Target 2040 Fund Class R15.2115.2115.210-0.020.13 
WFMYXWells Fargo Moderate Balanced Fund21.8821.8821.880-0.020.09 
WFNRXWells Fargo Target 2045 Fund Class R8.9508.9508.9500-0.0100.11 
WFOAXWells Fargo Target 2010 Fund Class R610.8510.8510.850-0.010.09 
WFOBXWells Fargo Target 2020 Fund Class R612.9512.9512.950-0.010.08 
WFOCXWells Fargo Target 2010 Fund Class C10.8410.8410.8400.000.00 
WFODXWells Fargo Target Today Fund Class C9.4209.4209.42000.0000.00 
WFOFXWells Fargo Target 2040 Fund Class C13.6313.6313.630-0.010.07 
WFOOXWells Fargo Target 2030 Fund Class R613.3413.3413.340-0.010.07 
WFOPXWells Fargo Fd Opportunity Fund C39.1139.1139.110-2.616.26 
WFORXWells Fargo Target 2010 Fund Class R410.8810.8810.8800.000.00 
WFOSXWells Fargo Target 2040 Fund Class R615.8415.8415.840-0.010.06 
WFPAXWf Special Mid Cap Value Fund Class A40.1640.1640.160-1.503.60 
WFPCXWf Special Mid Cap Value Fund Class C38.2338.2338.230-1.503.78 
WFPDXWells Fargo Premier Large Company Growth13.5613.5613.560-1.137.69 
WFPIXWf Asia Pacific Fund Institutional Class10.9510.9510.9500.030.27 
WFPRXWf Special Mid Cap Value Fund - R641.3841.3841.380-1.503.50 
WFQAXWells Fargo Target 2050 Fund Class A7.7207.7207.7200-0.0100.13 
WFQBXWells Fargo Target 2035 Fund Class A7.9907.9907.99000.0000.00 
WFQCXWells Fargo Target 2050 Fund Class C7.6207.6207.6200-0.0100.13 
WFQDXWells Fargo Target 2050 Fund Admin Class7.7607.7607.76000.0000.00 
WFQFXWells Fargo Target 2050 Fund Class R67.7907.7907.7900-0.0100.13 
WFQPXWells Fargo Target 2045 Fund Class R68.8608.8608.86000.0000.00 
WFQRXWells Fargo Target 2035 Fund Class R68.0308.0308.03000.0000.00 
WFQUXWells Fargo Target 2055 Fund Class R612.5812.5812.580-0.010.08 
WFQVXWells Fargo Target 2045 Fund Class A8.8108.8108.81000.0000.00 
WFQWXWells Fargo Target 2035 Fund Admin Class8.0908.0908.0900-0.0100.12 
WFQYXWells Fargo Target 2045 Fund Admin Class8.9608.9608.9600-0.0100.11 
WFQZXWells Fargo Target 2055 Fund Class A12.5212.5212.520-0.010.08 
WFRFXWells Fargo Target 2060 Fund Class R12.1312.1312.130-0.010.08 
WFRPXWealthfront Risk Parity Fund Class W10.6310.6310.630-0.010.09 
WFRRXWells Fargo Target Today Fund Class R9.1209.1209.1200-0.0100.11 
WFRTXWells Fargo Intermediate Tax/Amt-Free11.7411.7411.7400.010.09 
WFRVXWells Fargo International Value Fund14.8914.8914.8900.010.07 
WFSAXWells Fargo Small Company Growth Class A54.3054.3054.3000.080.15 
WFSCXWells Fargo Target 2015 Fund Class R67.5307.5307.5300-0.0100.13 
WFSDXWf Intrinsic Small Cap Value Fund Admin31.3831.3831.380-2.166.44 
WFSFXWells Fargo Target 2060 Fund Class R412.6612.6612.660-0.010.08 
WFSHXWells Fargo Fd Short-Term Bond C8.8008.8008.8000-0.0100.11 
WFSMXWf Intrinsic Small Cap Value Fund Class30.6730.6730.670-2.166.58 
WFSPXIshares S&P 500 Index Fund - Class K373.3373.3373.30-0.40.10 
WFSRXWells Fargo Target 2015 Fund Class R47.5307.5307.5300-0.0100.13 
WFSSXWf Intrinsic Small Cap Value Fund Insti31.9031.9031.900-2.166.34 
WFSTXWells Fargo Specialized Technology Fd Cl12.7412.7412.740-1.178.41 
WFTAXWells Fargo Fd Intermediate Tax/Amt-Free11.7311.7311.7300.010.09 
WFTCXWells Fargo Specialized Technology Fd Cl9.3009.3009.3000-1.16011.09 
WFTDXWf Specialized Technology Fund13.0713.0713.070-1.178.22 
WFTFXWells Fargo Fd Intermediate Tax/Amt-Free11.7311.7311.7300.010.09 
WFTIXWells Fargo Specialized Technology13.1813.1813.180-1.178.15 
WFTRXWells Fargo Target 2025 Fund Admin Class6.1206.1206.12000.0000.00 
WFTYXWells Fargo Target 2025 Fund Class R66.0706.0706.0700-0.0100.16 
WFUFXWells Fargo Target 2060 Fund Class R612.6212.6212.620-0.010.08 
WFURXWells Fargo Target 2020 Fund Class R12.4012.4012.400-0.010.08 
WFUSXWells Fargo Fd Ultra Short-Term9.4309.4309.43000.0000.00 
WFVCXWells Fargo International Value Fund14.5914.5914.5900.000.00 
WFVDXWells Fargo International Value Fund15.1715.1715.1700.010.07 
WFVIXWells Fargo Fds International Value Fd14.8914.8914.8900.010.07 
WFVRXWells Fargo Target 2055 Fund Class R412.5912.5912.590-0.010.08 
WFWRXWells Fargo Target 2050 Fund Class R7.7307.7307.7300-0.0100.13 
WFXPXFixed Income Portfolio10.4310.4310.430-0.010.10 
WFYRXWells Fargo Target 2055 Fund Class R12.3112.3112.310-0.010.08 
WGAFXWealthbuilder Growth Allocation Fund - A12.6112.6112.610-0.010.08 
WGAYXWells Fargo Wealthbuilder Growth12.6312.6312.6300.000.00 
WGBAXWealthbuilder Growth Balanced Fund - A12.5212.5212.520-0.010.08 
WGBFXWealthbuilder Growth Balanced Fund - C12.7012.7012.7000.000.00 
WGBIXWells Fargo Wealthbuilder Growth12.5512.5512.550-0.010.08 
WGCFXWealthbuilder Growth Allocation Fund - C12.8112.8112.8100.000.00 
WGCIXWells Fargo Global Investment Grade10.5610.5610.560-0.141.31 
WGCRXWells Fargo Global Investment Grade10.5610.5610.560-0.141.31 
WGEXXWilmington U.S. Government Money Market1.6601.6601.66000.0000.00 
WGFCXWells Fargo Growth Fund Class C22.0322.0322.030-4.3516.49 
WGFIXWilliam Blair Global Leaders Fund Class14.6514.6514.650-0.020.14 
WGGNXWilliam Blair Global Leaders Fd Cl N14.6114.6114.610-0.020.14 
WGGSXWasatch Global Select Fund Institutional10.6710.6710.670-0.010.09 
WGIFXCapital World Growth and Income Fund50.8550.8550.850-0.020.04 
WGISXWasatch International Select Fund10.9210.9210.920-0.020.18 
WGROXWasatch Core Growth Fund77.8377.8377.830-0.260.33 
WGSCXWells Fargo Government Securities Fund11.1411.1411.140-0.010.09 
WGSDXWells Fargo Government Securities Fund11.1411.1411.1400.000.00 
WHAYXWestern Asset High Yield Fund Class A27.9607.9607.96000.0100.13 
WHGAXWestwood Smallcap Fund Class A17.3817.3817.380-0.020.11 
WHGCXWestwood Smallcap Fund Class C17.3617.3617.360-0.010.06 
WHGHXWestwood Short Duration High Yield Fund9.2609.2609.26000.0100.11 
WHGIXWestwood Income Opportunity Fd Inst Shs12.5312.5312.5300.000.00 
WHGLXWestwood Large Cap Value Fund Insti Shs13.1313.1313.1300.000.00 
WHGMXWestwood Smidcap Fund Institutional Shs13.1813.1813.180-0.030.23 
WHGSXWestwood Smallcap Fund Institutional17.3717.3717.370-0.020.12 
WHIAXIvy High Income Fund Class A7.0607.0607.06000.0200.28 
WHIBXIvy High Income Fund Class B7.0607.0607.06000.0200.28 
WHITXIvy High Income Class T7.0607.0607.06000.0200.28 
WHIYXIvy High Income Fund Class Y7.0607.0607.06000.0200.28 
WHOSXWasatch-Hoisington U.S. Treasury Fund18.7518.7518.7500.050.27 
WHYCXWf High Yield Municipal Bond Fd C11.1011.1011.1000.000.00 
WHYDXWf High Yield Municipal Bond Fd Admin11.1111.1111.1100.010.09 
WHYIXWf High Yield Municipal Bond Fd Inst11.1011.1011.1000.000.00 
WHYMXWf High Yield Municipal Bond Fd A11.1011.1011.1000.000.00 
WIAEXWasatch Small Cap Growth Fund Instl Cl43.6443.6443.640-0.120.27 
WIBAXWilmington Intermediate-Term Bond Fund9.9809.9809.9800-0.0600.60 
WIBIXWilmington Intermediate-Term Bond Fund 9.9809.9809.9800-0.0600.60 
WIBMXWilmington Broad Market Bond Fund I9.8909.8909.8900-0.0100.10 
WICAXInvested Conservative Portfolio Class A11.4611.4611.460-0.020.17 
WICIXWells Fargo Special International Small10.8710.8710.870-0.121.09 
WICOXSegall Bryant & Hamill Colorado Tax Free11.7511.7511.7500.000.00 
WICPXIncome Portfolio10.8410.8410.840-0.020.18 
WICRXWells Fargo Special International Small10.8810.8810.880-0.121.09 
WICVXWasatch Small Cap Value Fund8.0608.0608.0600-0.0400.49 
WIEFXWalden International Equity Fund11.3211.3211.320-0.181.57 
WIEMXWasatch Emerging Markets Small Cap Fund2.8202.8202.82000.0000.00 
WIESXWasatch Emerging Markets Select Fd Inst12.0912.0912.0900.010.08 
WIFMXWasatch Frontier Emerging Small2.8702.8702.87000.0100.35 
WIGOXWasatch Global Opportunities Fund Instl3.7003.7003.7000-0.0200.54 
WIGRXWasatch Core Growth Fund Institutional78.5778.5778.570-0.270.34 
WIGTXSeven Canyons Innovators Fund17.2217.2217.2200.020.12 
WIIBXSegall Bryant & Hamill Plus Bond Fund10.7910.7910.7900.000.00 
WIIFXSegall Bryant & Hamill Fundamental18.3518.3518.350-0.030.16 
WIIGXWasatch International Growth Fund Instl31.3231.3231.320-0.050.16 
WIINXWasatch Emerging India Fund Instl Cl4.4504.4504.4500-0.0300.67 
WIIOXWasatch International Opportunities Fund3.7803.7803.7800-0.0100.26 
WIISXWilliam Blair Inst International Small13.5513.5513.5500.000.00 
WILCXWasatch Large Cap Value Fund7.9107.9107.9100-0.0100.13 
WILIXWilliam Blair International Leaders Fd17.5717.5717.570-0.010.06 
WILJXWilliam Blair International Leaders Fd17.5717.5717.570-0.010.06 
WILNXWilliam Blair International Leaders Fd N17.4917.4917.490-0.010.06 
WILTXSegall Bryant & Hamill Quality High8.8608.8608.86000.0000.00 
WIMCXSegall Bryant & Hamill Mid Cap Value25.9925.9925.990-0.010.04 
WIMVXSegall Bryant & Hamill Global Large Cap11.3711.3711.370-0.040.35 
WINAXWilmington International Fund Class A8.5908.5908.59000.0100.12 
WINDXWilshire Mutual Fds Inc. Dow Jones23.4523.4523.450-0.020.09 
WINIXWilmington International Fund Class I8.6608.6608.66000.0100.12 
WIOPXWilshire Income Opportunities Fund -10.4510.4510.4500.000.00 
WIORXWilshire Income Opportunities Fund -10.5010.5010.5000.010.10 
WIPDXWf Core Plus Bond Fund Administrator12.8712.8712.870-0.070.54 
WIPIXWells Fargo Core Plus Bond Fund Inst12.9012.9012.900-0.080.62 
WIREXWireless Fund12.7312.7312.7300.030.24 
WISBXWilmington Short-Term Bond Fund Class I10.0510.0510.0500.000.00 
WISEXAzzad Wise Capital Fund10.6710.6710.670-0.010.09 
WISGXSegall Bryant & Hamill Small Cap Growth12.9612.9612.9600.000.00 
WISIXWilliam Blair International Small Cap13.4813.4813.4800.000.00 
WISNXWmblair International Small Cap Growth13.3213.3213.3200.000.00 
WISVXSegall Bryant & Hamill Small Cap Value9.1509.1509.15000.0000.00 
WITAXSegall Bryant & Hamill Municipal10.7810.7810.7800.010.09 
WITIXWells Fargo Fd Intermediate Tax/Amt-Free11.7411.7411.7400.000.00 
WLBCXIvy Limited-Term Bond Fund Class C10.8610.8610.860-0.010.09 
WLCAXWells Fargo Fd Large Company Value A13.3413.3413.340-0.090.67 
WLCGXWilshire Mutual Fds Inc. Wilshire Large45.5745.5745.570-0.010.02 
WLCIXWells Fargo Fd Large Company Value Inst13.4613.4613.460-0.100.74 
WLCTXWilshire International Equity Fd11.1111.1111.110-0.050.45 
WLCVXWilshire Mutual Fds Inc. Wilshire Large20.5520.5520.550-0.040.19 
WLGAXIvy Large Cap Growth Fund Class A25.8625.8625.860-0.040.15 
WLGBXIvy Large Cap Growth Fund Class B18.8818.8818.880-0.030.16 
WLGCXIvy Large Cap Growth Fund Class C20.7120.7120.710-0.030.14 
WLGRXIvy Large Cap Growth Fund Class R24.6224.6224.620-0.030.12 
WLGYXIvy Large Cap Growth Fund Class Y26.5926.5926.590-0.040.15 
WLTAXIvy Limited-Term Bond Fund Class A10.8610.8610.860-0.010.09 
WLTBXIvy Limited-Term Bond Fund Class B10.8610.8610.860-0.010.09 
WLTTXWilshire International Equity Fund Inst10.9810.9810.980-0.050.45 
WLTYXIvy Limited-Term Bond Fund Class Y10.8610.8610.860-0.010.09 
WLVDXWells Fargo Low Volatility U.S. Equity12.1012.1012.100-0.362.89 
WLVJXWells Fargo Low Volatility U.S. Equity12.1512.1512.150-0.362.88 
WLVKXWells Fargo Low Volatility U.S. Equity11.9911.9911.990-0.362.91 
WLVLXWells Fargo Low Volatility U.S. Equity12.1112.1112.110-0.362.89 
WLVOXWells Fargo Low Volatility U.S. Equity12.1412.1412.140-0.362.88 
WMBAXIvy Municipal Bond Fund Class A11.8211.8211.8200.000.00 
WMBBXIvy Municipal Bond Fund Class B11.8211.8211.8200.000.00 
WMBCXIvy Municipal Bond Fund Class C11.8211.8211.8200.000.00 
WMBDXWesmark Government Bond Fund9.9409.9409.94000.0000.00 
WMBFXWealthbuilder Moderate Balanced Fund - C11.0211.0211.0200.000.00 
WMBGXWealthbuilder Moderate Balanced Fund - A10.8010.8010.8000.000.00 
WMBIXWells Fargo Fd Municipal Bond Inst10.6410.6410.6400.000.00 
WMBLXWesmark Balanced Fund13.6513.6513.6500.000.00 
WMBRXWells Fargo Municipal Bond Fund Class R610.6410.6410.640-0.010.09 
WMBYXIvy Municipal Bond Fund Class Y11.8211.8211.8200.000.00 
WMBZXWells Fargo Wealthbuilder Moderate10.8110.8110.8100.000.00 
WMCIXWilliam Blair Macro Allocation Fd Cl I11.7311.7311.730-0.020.17 
WMCJXWilliam Blair Macro Allocation Fd Instl11.7511.7511.750-0.010.09 
WMCNXWilliam Blair Macro Allocation Fd Cl N11.7411.7411.740-0.010.09 
WMCVXWasatch Small Cap Value Fund8.0008.0008.0000-0.0400.50 
WMFAXWells Fargo Municipal Bond Fund Class A10.6410.6410.6400.000.00 
WMFCXWells Fargo Municipal Bond Fund Class C10.6410.6410.6400.000.00 
WMFDXWells Fargo Municipal Bond Fund Admin Cl10.6410.6410.640-0.010.09 
WMFFXWashington Mutual Investors Fund Cl F-248.4848.4848.480-0.040.08 
WMGAXIvy Mid Cap Growth Fund Class A27.9127.9127.910-0.100.36 
WMGBXIvy Mid Cap Growth Fund Class B21.3521.3521.350-0.080.37 
WMGCXIvy Mid Cap Growth Fund Class C23.0823.0823.080-0.080.35 
WMGRXIvy Mid Cap Growth Fund Class R26.9926.9926.990-0.100.37 
WMGYXIvy Mid Cap Growth Fund Class Y29.2829.2829.280-0.110.37 
WMICXWasatch Micro Cap Fund7.9607.9607.9600-0.0500.62 
WMKGXWesmark Growth Fund20.5520.5520.550-0.010.05 
WMKMXWesmark West Virginia Municipal Bond10.6710.6710.6700.000.00 
WMKSXWesmark Small Company Growth Fund A12.5712.5712.570-0.030.24 
WMKTXWesmark Tactical Opportunity Fund11.4511.4511.4500.000.00 
WMLIXWilmington Large-Cap Strategy Fund Instl23.8323.8323.830-0.973.91 
WMMAXTeton Westwood Mighty Mites Fund Class24.4724.4724.4700.050.20 
WMMCXTeton Westwood Mighty Mites Fund Class21.0521.0521.0500.040.19 
WMMRXWilmington Real Asset Fund Class A14.7914.7914.7900.000.00 
WMNUXWestwood Market Neutral Income Fund10.0210.0210.0200.000.00 
WMRIXWilmington Real Asset Fund Class I14.9614.9614.9600.000.00 
WMTCXWells Fargo Minnesota Tax-Free Fund10.8410.8410.8400.010.09 
WMTIXWells Fargo Minnesota Tax-Free Fund-I10.8410.8410.8400.010.09 
WNTFXWeitz Fds Nebraska Tax-Free Income Fund10.0910.0910.0900.000.00 
WNYAXWilmington New York Municipal Bond Fund10.5910.5910.590-0.070.66 
WNYIXWilmington New York Municipal Bond Fund10.6010.6010.600-0.060.56 
WOAIXWoa All Asset I Cl I12.4512.4512.450-0.010.08 
WOBDXJpmorgan Core Bond Fund I Class11.9211.9211.920-0.010.08 
WOFDXWells Fargo Opportunity Fund Admin Cl47.3547.3547.350-2.635.26 
WOFNXWf Opportunity Fund Institutional Class48.4448.4448.440-2.645.17 
WOGSXWhite Oak Select Growth Fund101.3101.3101.30-0.10.09 
WOOOXJpmorgan Intrepid Mid Cap Fund-R319.3219.3219.320-0.030.16 
WOOPXJpmorgan Intrepid Mid Cap Fund I Class20.7920.7920.790-0.020.10 
WOOQXJpmorgan Intrepid Mid Cap Fund-R420.7220.7220.720-0.020.10 
WOOSXJpmorgan Intrepid Mid Cap Fund - R620.8320.8320.830-0.030.14 
WOTDXWells Fargo Target Today Fund Class R69.4009.4009.4000-0.0100.11 
WOTRXWells Fargo Target Today Fund Class R49.4209.4209.42000.0000.00 
WPASXAb Cap Fund Inc. - Ab Concentrated43.2743.2743.2700.050.12 
WPCSXAb Cap Fund Inc. - Ab Concentrated41.2641.2641.2600.050.12 
WPGTXWpg Partners Small/Micro Cap Value Fund14.4514.4514.4500.000.00 
WPINXWp Income Plus Fund Institutional Class11.0711.0711.0700.040.36 
WPITXWp International Companies Income Plus12.5612.5612.5600.010.08 
WPLCXWp Large Cap Income Plus Fund Cl I16.8916.8916.8900.000.00 
WPOIXWeitz Funds Partners III Opportunity15.8915.8915.890-0.020.13 
WPOPXWeitz Funds Partners III Opportunity16.5516.5516.550-0.020.12 
WPRSXAb Cap Fund Inc. - Ab Concentrated42.5842.5842.5800.050.12 
WPSGXAb Cap Fund Inc. - Ab Concentrated43.9443.9443.9400.050.11 
WPSIXAb Cap Fund Inc. - Ab Concentrated44.0244.0244.0200.050.11 
WPSKXAb Cap Fund Inc. - Ab Concentrated43.2743.2743.2700.040.09 
WPSMXWp Smaller Companies Income Plus Fund15.2615.2615.2600.040.26 
WPSZXAb Cap Fund Inc. - Ab Concentrated44.0044.0044.0000.050.11 
WPVAXAberdeen International Small Cap Fund Cl27.1727.1727.1700.060.22 
WPVIXPartners Value Fund - Institutional32.3232.3232.320-0.100.31 
WPVLXPartners Value Fund - Investor Class31.8531.8531.850-0.090.28 
WQFRXWells Fargo Target 2050 Fund Class R47.8007.8007.8000-0.0100.13 
WRAAXWilmington Global Alpha Equities Fund11.7011.7011.700-0.010.09 
WRAIXWilmington Global Alpha Equities Fund11.8411.8411.840-0.010.08 
WRAXXIvy Government Money Market Fund Class A1.1201.1201.12000.0000.00 
WRBXXIvy Government Money Market Fund Class B0.33000.33000.330000.00000.00 
WRCXXIvy Government Money Market Fund Class C0.30000.30000.300000.00000.00 
WRGCXIvy Small Cap Growth Fund Class C13.5313.5313.530-0.050.37 
WRHIXIvy High Income Fund Class C7.0607.0607.06000.0200.28 
WRLDXScharf Global Opportunity Fund - Retail32.0632.0632.060-0.050.16 
WRNXXIvy Government Money Market Class N1.3701.3701.37000.0000.00 
WRPIXWells Fargo Alternative Risk Premia9.7209.7209.7200-0.0200.21 
WRPRXWells Fargo Alternative Risk Premia9.7309.7309.7300-0.0200.21 
WRREXResource Real Estate Diversified Income10.8910.8910.890-0.010.09 
WRSIXWalthausen Select Value Fund R6 Class12.5512.5512.550-0.070.55 
WRTUXWestern Asset Total Return Unconstrained10.4210.4210.4200.000.00 
WSACXWellington Shields All Cap Class21.7921.7921.790-0.020.09 
WSBAXWilmington Short-Term Bond Fund Class A10.0510.0510.0500.000.00 
WSBFXWalden Asset Management Fund20.3220.3220.320-0.341.65 
WSBIXWells Fargo Fd Short-Term Municipal Bond9.9509.9509.95000.0000.00 
WSCAXWanger International25.1525.1525.150-0.060.24 
WSCDXWf Intrinsic Small Cap Value Fund Class28.0328.0328.030-2.167.15 
WSCGXWells Fargo Fd Small Company Growth Inst58.3258.3258.3200.080.14 
WSCIXWestwood Strategic Convertibles Fund -10.1610.1610.160-0.141.36 
WSCJXWells Fargo Disciplined Small Cap Fund9.0809.0809.0800-0.0100.11 
WSCOXWells Fargo Disciplined Small Cap Fund9.0409.0409.0400-0.0100.11 
WSCRXWf Small Company Growth-R658.4958.4958.4900.080.14 
WSCVXWalthausen Small Cap Value Fund19.9319.9319.9300.030.15 
WSCYXIvy Small Cap Growth Fund Class Y22.5322.5322.530-0.080.35 
WSDAXWestwood Short Duration High Yield -A9.3009.3009.30000.0000.00 
WSEFXWalden Equity Fund25.7325.7325.730-0.813.05 
WSGAXIvy Small Cap Growth Fund Class A17.6817.6817.680-0.060.34 
WSGBXIvy Small Cap Growth Fund Class B11.9511.9511.950-0.040.33 
WSGIXWells Fargo Short Duration Government9.7009.7009.70000.0000.00 
WSGRXIvy Small Cap Growth Fund Class R17.2217.2217.220-0.060.35 
WSHCXWashington Mutual Fd Invs Fd Cl C Shs47.7647.7647.760-0.040.08 
WSHFXWashington Mutual Invs Fund Cl F-1 Shs48.3148.3148.310-0.040.08 
WSHNXWeitz Short Duration Income Fund -12.3112.3112.3100.000.00 
WSHYXWasmer Schroeder High Yield Municipal11.0911.0911.0900.010.09 
WSIAXWf Strategic Income Fd A9.5609.5609.56000.0000.00 
WSICXWf Strategic Income Fd C9.5409.5409.54000.0000.00 
WSIDXWf Strategic Income Fd Admin9.6209.6209.62000.0000.00 
WSINXWf Strategic Income Fd Inst9.5509.5509.55000.0000.00 
WSMAXWells Fargo Fd Short-Term Municipal Bond9.9309.9309.93000.0000.00 
WSMCXWells Fargo Small Company Growth Class C47.2047.2047.2000.060.13 
WSMDXWilliam Blair Small-Mid Cap Growth Fund28.5628.5628.560-0.070.24 
WSMGXWilshire Mutual Fds Inc. Wilshire Small29.6129.6129.610-0.050.17 
WSMIXWilliam Blair Small-Mid Cap Value Fd Cl11.1811.1811.1800.000.00 
WSMNXWmblair Small-Mid Cap Growth Fund Class27.0027.0027.000-0.070.26 
WSMRXWilliam Blair Small-Mid Cap Growth Fund28.5728.5728.570-0.070.24 
WSMVXWilshire Mutual Fds Inc. Wilshire Small22.1622.1622.1600.030.14 
WSSCXWells Fargo Short-Term Municipal Bond9.9309.9309.93000.0000.00 
WSSRXWells Fargo Short-Term Municipal Bond9.9509.9509.95000.0000.00 
WSSSXWellington Shileds Small Cap Class18.1618.1618.1600.291.62 
WSTAXIvy Science & Technology Fund Class A76.5776.5776.5700.040.05 
WSTBXIvy Science & Technology Fund Class B60.7060.7060.7000.030.05 
WSTCXIvy Science & Technology Fund Class C63.5863.5863.5800.030.05 
WSTEXWstcm Sector Select Risk-Managed Fund -9.7209.7209.72000.0000.00 
WSTIXWstcm Sector Select Risk-Managed Fund -9.8409.8409.84000.0000.00 
WSTMXWf Short-Term Municipal Bond Fund9.9409.9409.94000.0000.00 
WSTRXIvy Science and Technology Fund Class R73.8973.8973.8900.030.04 
WSTYXIvy Science & Technology Fund Class Y81.3181.3181.3100.050.06 
WSVIXWalthausen Select Value Fund Inst Cl12.4412.4412.440-0.070.56 
WSVRXWalthausen Select Value Fund Retail Cl12.1212.1212.120-0.070.57 
WTABXWilmington Municipal Bond Fund A Shares13.3313.3313.330-0.211.55 
WTAIXWilmington Municipal Bond Fund13.3313.3313.330-0.211.55 
WTAXXWilmington U.S. Treasury Money Market1.6201.6201.62000.0000.00 
WTCOXSegall Bryant & Hamill Colorado Tax Free11.7111.7111.7100.000.00 
WTDAXWells Fargo Dynamic Target 2040 Class A10.5310.5310.530-0.010.09 
WTDCXWells Fargo Dynamic Target 2040 Class C10.4710.4710.470-0.010.10 
WTDEXWells Fargo Dynamic Target 2040 Class R410.6310.6310.630-0.010.09 
WTDFXWells Fargo Dynamic Target 2040 Class R610.6510.6510.650-0.010.09 
WTDGXWells Fargo Dynamic Target 2045 Class A10.4910.4910.490-0.010.10 
WTDHXWells Fargo Dynamic Target 2045 Class C10.4110.4110.410-0.010.10 
WTDJXWells Fargo Dynamic Target 2045 Class R410.5710.5710.570-0.010.09 
WTDKXWells Fargo Dynamic Target 2045 Class R610.5910.5910.590-0.010.09 
WTDLXWells Fargo Dynamic Target 2050 Class A10.4910.4910.490-0.010.10 
WTDMXWells Fargo Dynamic Target 2050 Class C10.3710.3710.370-0.020.19 
WTDOXWells Fargo Dynamic Target 2050 Class R410.5410.5410.540-0.010.09 
WTDPXWells Fargo Dynamic Target 2050 Class R610.5610.5610.560-0.010.09 
WTDQXWells Fargo Dynamic Target 2055 Class A10.4810.4810.480-0.010.10 
WTDRXWells Fargo Dynamic Target 2055 Class C10.3610.3610.360-0.010.10 
WTDTXWells Fargo Dynamic Target 2055 Class R410.5310.5310.530-0.010.09 
WTDUXWells Fargo Dynamic Target 2055 Class R610.5510.5510.550-0.010.09 
WTDVXWells Fargo Dynamic Target 2060 Class A10.5010.5010.500-0.010.10 
WTDWXWells Fargo Dynamic Target 2060 Class C10.4110.4110.410-0.010.10 
WTDZXWells Fargo Dynamic Target 2060 Class R410.5810.5810.580-0.010.09 
WTFRXWells Fargo Target 2040 Fund Class R415.8415.8415.840-0.010.06 
WTHRXWells Fargo Target 2030 Fund Class R413.3513.3513.350-0.010.07 
WTIBXSegall Bryant & Hamill Plus Bond Fund10.8910.8910.8900.000.00 
WTIFXSegall Bryant & Hamill Fundamental17.2117.2117.210-0.040.23 
WTIXXWilmington U.S. Treasury Money Market1.6201.6201.62000.0000.00 
WTLTXSegall Bryant & Hamill Quality High8.9608.9608.96000.0100.11 
WTLVXWells Fargo Large Company Value Fund R613.4713.4713.470-0.090.66 
WTMCXSegall Bryant & Hamill Mid Cap Value25.4825.4825.480-0.010.04 
WTMIXSegall Bryant & Hamill Micro Cap Fund10.6610.6610.6600.060.57 
WTMVXSegall Bryant & Hamill Global Large Cap11.4911.4911.490-0.040.35 
WTRCXIvy Core Equity Fund Class C12.8112.8112.8100.010.08 
WTRIXWf Core Bond Fd R613.2513.2513.250-0.010.08 
WTRRXWf Core Bond Fd R13.2713.2713.2700.000.00 
WTSVXSegall Bryant & Hamill Small Cap Value9.0609.0609.06000.0000.00 
WTSZXWells Fargo Dynamic Target 2060 Class R610.6010.6010.600-0.010.09 
WTTAXSegall Bryant & Hamill Municipal10.7710.7710.7700.010.09 
WTTRXWells Fargo Target 2035 Fund Class R48.0308.0308.03000.0000.00 
WUSAXWanger USA21.7621.7621.7600.110.51 
WUSDXWells Fargo Ultra Short-Term Income Fund8.5108.5108.51000.0000.00 
WUSMXWf Ultra Short-Term Municipal Income9.6109.6109.61000.0000.00 
WUSRXWells Fargo Ultra Short-Term Municipal9.6009.6009.60000.0000.00 
WUSTXWells Fargo Fd Ultra Short-Term Income8.5408.5408.54000.0000.00 
WVAIXValue Fund - Institutional Class47.4647.4647.460-0.130.27 
WVALXValue Fund - Investor Class46.8046.8046.800-0.130.28 
WVCCXAberdeen International Small Cap Fund Cl28.8728.8728.8700.060.21 
WWEAXWestwood Emerging Markets Fund - Class A9.5909.5909.5900-0.0400.42 
WWEMXWestwood Emerging Markets Fund -9.6009.6009.6000-0.0400.41 
WWIAXWestwood Income Opportunity Fund A Shs12.5212.5212.5200.010.08 
WWICXWestwood Income Opportunity Fund Class C12.5012.5012.5000.000.00 
WWIDXWells Fargo Large Company Value Fd Admin13.4813.4813.480-0.090.66 
WWLAXWestwood Large Cap Value Fund A Shs13.1613.1613.160-0.010.08 
WWNPXKinetics Mutual Funds Inc. The Paradigm50.2450.2450.2400.020.04 
WWOCXVirtus Vontobel Global Opportunities14.2314.2314.230-0.010.07 
WWOIXVirtus Vontobel Global Opportunities17.2117.2117.210-0.010.06 
WWSAXTeton Westwood Smallcap Equity Fund17.1217.1217.1200.050.29 
WWSCXTeton Westwood Smallcap Equity Fund14.2814.2814.2800.040.28 
WWSIXTeton Westwood Smallcap Equity Fd Class18.9218.9218.9200.050.26 
WWTCXWells Fargo Wisconsin Tax-Free Fund11.1111.1111.1100.000.00 
WWTFXWells Fargo Fd Wisconsin Tax-Free A11.1111.1111.1100.000.00 
WWTIXWells Fargo Wisconsin Tax-Free Fund-I11.1111.1111.1100.000.00 
WWWEXKinetics The Global Fund6.4206.4206.42000.0000.00 
WWWFXKinetics Funds The Internet Fund33.7133.7133.710-0.150.44 
WYMHXIvy Municipal High Income Class I5.0605.0605.06000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-20.16
BDI1,200494.26
HSI30,063-2530.83