List of Symbols for Mutual Funds [USMF] Starting with W

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
WAADX	Western Asset Smash Series Core	6.190	6.190	6.190	0.000	0.00
WAAEX	Wasatch Small Cap Growth Fund	39.02	39.02	39.02	-0.52	1.32
WAAMM	Western Asset Premier Institutional	1.0000	1.0000	1.0000	0.0000	0.00
WAARX	Western Asset Total Return Unconstrained	9.310	9.310	9.310	0.000	0.00
WAASX	Western Asset Total Return Unconstrained	9.290	9.290	9.290	0.000	0.00
WABAX	Western Asset Core Bond Fund Class A	10.71	10.71	10.71	-0.03	0.28
WABCX	Western Asset Core Bond Fund Class C	10.71	10.71	10.71	-0.04	0.37
WABIX	Allspring Absolute Return Fd Inst	11.16	11.16	11.16	-0.07	0.62
WABMM	Western Asset Premier Institutional	1.0000	1.0000	1.0000	0.0000	0.00
WABMX	Wilmington Broad Market Bond Fund Class	9.000	9.000	9.000	-0.030	0.33
WABRX	Western Asset Core Bond Fund Class R	10.72	10.72	10.72	-0.03	0.28
WABSX	Western Asset Intermediate Bond Fund	9.900	9.900	9.900	-0.010	0.10
WACIX	Western Asset Core Plus Bond Fund Class	9.310	9.310	9.310	-0.030	0.32
WACMM	Western Asset Premier Institutional	1.0000	1.0000	1.0000	0.0000	0.00
WACPX	Western Asset Core Plus Bond Fund Class	9.310	9.310	9.310	-0.030	0.32
WACSX	Western Asset Core Bond Fund Class Is	10.73	10.73	10.73	-0.03	0.28
WACVX	Wasatch Global Small Cap Value Fund	9.940	9.940	9.940	0.010	0.10
WADMM	Western Asset Premier Institutional U.S.	1.0000	1.0000	1.0000	0.0000	0.00
WAEMM	Western Asset Premier Institutional U.S.	1.0000	1.0000	1.0000	0.0000	0.00
WAEMX	Wasatch Emerging Markets Small Cap Fund	2.880	2.880	2.880	-0.040	1.37
WAESX	Wasatch Emerging Markets Select Fd Inv	18.12	18.12	18.12	-0.13	0.71
WAFAX	Western Asset Inflation Indexed Plus	9.480	9.480	9.480	-0.010	0.11
WAFCX	Western Asset Inflation Indexed Plus	9.130	9.130	9.130	-0.020	0.22
WAFMX	Wasatch Frontier Emerging Small	3.590	3.590	3.590	-0.050	1.37
WAFRX	Western Asset Inflation Indexed Plus	9.320	9.320	9.320	-0.020	0.21
WAFSX	Western Asset Inflation Indexed Plus	9.680	9.680	9.680	-0.010	0.10
WAGIX	Western Asset Income Fund Class Is	5.070	5.070	5.070	0.000	0.00
WAGMM	Wilmington U.S. Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WAGNX	Pabrai Wagons Fund - Retail Class	12.09	12.09	12.09	-0.17	1.39
WAGOX	Wasatch Global Opportunities Fund	4.160	4.160	4.160	-0.060	1.42
WAGSX	Wasatch Global Select Fund Investor	12.30	12.30	12.30	-0.09	0.73
WAHSX	Western Asset High Yield Fund Class Is	7.070	7.070	7.070	0.000	0.00
WAHYX	Western Asset High Yield Fund Class I	6.960	6.960	6.960	-0.010	0.14
WAIGX	Wasatch International Growth Fund	22.51	22.51	22.51	-0.18	0.79
WAIIX	Western Asset Inflation Indexed Plus	9.600	9.600	9.600	-0.010	0.10
WAINX	Wasatch Emerging India Fund	5.390	5.390	5.390	-0.030	0.55
WAIOX	Wasatch International Opportunities Fund	2.980	2.980	2.980	-0.030	1.00
WAISX	Wasatch International Select Fund	12.95	12.95	12.95	-0.07	0.54
WAIVX	Wasatch International Value Fund	14.06	14.06	14.06	-0.03	0.21
WALSX	Wasatch Long/Short Alpha Fund Investor	12.56	12.56	12.56	0.04	0.32
WAMCX	Wasatch Ultra Growth Fund	34.66	34.66	34.66	-0.63	1.79
WAMFX	Boston Trust Walden Midcap Fund	24.34	24.34	24.34	-0.10	0.41
WAMVX	Wasatch Micro Cap Value Fund	4.660	4.660	4.660	-0.040	0.85
WAPAX	Western Asset Core Plus Bond Fund Class	9.300	9.300	9.300	-0.030	0.32
WAPCX	Western Asset Core Plus Bond Fund Class	9.320	9.320	9.320	-0.030	0.32
WAPIX	Western Asset Core Bond Fund Class FI	10.71	10.71	10.71	-0.04	0.37
WAPRX	Western Asset Core Plus Bond Fund Class	9.300	9.300	9.300	-0.030	0.32
WAPSX	Western Asset Core Plus Bond Fund Class	9.310	9.310	9.310	-0.030	0.32
WARAX	Allspring Absolute Return Fd Cl A	11.09	11.09	11.09	-0.07	0.63
WARCX	Allspring Absolute Return Fd Cl C	11.38	11.38	11.38	-0.07	0.61
WARIX	Western Asset Total Return Unconstrained	9.280	9.280	9.280	-0.010	0.11
WARRX	Allspring Absolute Return-R6	11.15	11.15	11.15	-0.07	0.62
WASAX	Delaware Ivy Asset Strategy Fund Class A	24.54	24.54	24.54	0.06	0.25
WASCX	Delaware Ivy Asset Strategy Fund Class C	21.87	21.87	21.87	0.06	0.28
WASMX	Boston Trust Walden Smid Cap Fund	25.12	25.12	25.12	-0.13	0.51
WASVX	Wasatch International Small Cap Value	9.580	9.580	9.580	0.020	0.21
WASYX	Delaware Ivy Asset Strategy Fund Class Y	24.67	24.67	24.67	0.06	0.24
WATAX	Western Asset Intermediate Bond Fund	9.900	9.900	9.900	-0.010	0.10
WATCX	Western Asset Intermediate Bond Fund	9.910	9.910	9.910	-0.010	0.10
WATFX	Western Asset Core Bond Fund Class I	10.71	10.71	10.71	-0.03	0.28
WATIX	Western Asset Intermediate Bond Fund	9.890	9.890	9.890	-0.010	0.10
WATPX	Western Asset Inflation Indexed Plus	9.400	9.400	9.400	-0.020	0.21
WATRX	Western Asset Intermediate Bond Fund	9.900	9.900	9.900	-0.010	0.10
WAUAX	Western Asset Total Return Unconstrained	9.290	9.290	9.290	0.000	0.00
WAUCX	Western Asset Total Return Unconstrained	9.300	9.300	9.300	-0.010	0.11
WAURX	Western Asset Total Return Unconstrained	9.290	9.290	9.290	0.000	0.00
WAUSX	Wasatch U.S. Select Fund Investor Class	14.40	14.40	14.40	-0.23	1.57
WAVLX	Wavelength Fund	10.13	10.13	10.13	-0.04	0.39
WAYAX	Western Asset High Yield Fund Class A	7.010	7.010	7.010	-0.010	0.14
WAYCX	Western Asset High Yield Fund Class C	6.950	6.950	6.950	-0.010	0.14
WAYEX	Waycross Managed Risk Equity Fund	18.83	18.83	18.83	-0.11	0.58
WAYFX	Waycross Focused Core Equity Fund	20.00	20.00	20.00	-0.25	1.23
WAYRX	Western Asset High Yield Fund Class R	6.960	6.960	6.960	-0.010	0.14
WBAIX	Conservative Allocation Fund	16.68	16.68	16.68	-0.02	0.12
WBALX	Conservative Allocation Fund Investor	16.64	16.64	16.64	-0.02	0.12
WBBIX	Teton Westwood Balanced Fund Class I	9.410	9.410	9.410	-0.060	0.63
WBCCX	Teton Westwood Balanced Fund Class C	9.670	9.670	9.670	-0.070	0.72
WBCIX	William Blair Small-Mid Cap Core Fund	17.24	17.24	17.24	-0.23	1.32
WBCRX	William Blair Small-Mid Cap Core Fund	17.27	17.27	17.27	-0.22	1.26
WBEIX	William Blair Emerging Markets Growth Fd	15.85	15.85	15.85	0.01	0.06
WBELX	William Blair Emerging Markets Leaders	11.61	11.61	11.61	0.07	0.61
WBENX	William Blair Emerging Markets Growth	15.45	15.45	15.45	0.01	0.06
WBFFX	Capital World Bond Fund Cl F-1 Shares	16.43	16.43	16.43	-0.02	0.12
WBGSX	Wm. Blair Funds Growth Fund Cl N	9.720	9.720	9.720	-0.200	2.02
WBIGX	Wm. Blair Funds International Growth	30.62	30.62	30.62	-0.07	0.23
WBIIX	William Blair Funds Institutional	15.99	15.99	15.99	-0.03	0.19
WBIRX	William Blair International Growth Fund	31.86	31.86	31.86	-0.07	0.22
WBSIX	Wm. Blair Funds Small Cap Growth Fund Cl	36.61	36.61	36.61	-0.56	1.51
WBSNX	Wm. Blair Funds Small Cap Growth Fund Cl	29.93	29.93	29.93	-0.46	1.51
WBSRX	William Blair Small Cap Growth Fund	36.79	36.79	36.79	-0.57	1.53
WBVNX	William Blair Small Cap Value Class N	31.13	31.13	31.13	-0.31	0.99
WBVRX	William Blair Small Cap Value Class R6	31.16	31.16	31.16	-0.31	0.99
WCAFX	Allspring Spectrum Income Allocation	9.190	9.190	9.190	-0.060	0.65
WCCFX	Allspring Spectrum Income Allocation	9.190	9.190	9.190	-0.060	0.65
WCEAX	Delaware Ivy Core Equity Fund Class A	19.87	19.87	19.87	0.05	0.25
WCEIX	Virtus Westchester Event-Driven Fund	11.43	11.43	11.43	-0.01	0.09
WCERX	Virtus Westchester Event-Driven Fund	11.24	11.24	11.24	-0.01	0.09
WCEYX	Delaware Ivy Core Equity Fund Class Y	23.52	23.52	23.52	0.05	0.21
WCFEX	WCM Focused Emerging Markets Ex China	17.97	17.97	17.97	-0.16	0.88
WCFIX	Virtus Westchester Credit Event Fund -	11.58	11.58	11.58	0.00	0.00
WCFOX	WCM Focused International Opportunities	12.80	12.80	12.80	-0.08	0.62
WCFRX	Virtus Westchester Credit Event Fund -	11.81	11.81	11.81	0.00	0.00
WCGMM	Northern U.S. Government Select	1.0000	1.0000	1.0000	0.0000	0.00
WCMAX	WCM Mid Cap Quality Value Fund -	11.06	11.06	11.06	-0.11	0.98
WCMCX	WCM China Quality Growth Fund	9.900	9.900	9.900	0.040	0.41
WCMEX	WCM Focused Emerging Markets Fund -	19.04	19.04	19.04	-0.09	0.47
WCMFX	WCM Smid Quality Value Fund -	3.620	3.620	3.620	-0.040	1.09
WCMGX	First Trust WCM Focused Global Growth	33.49	33.49	33.49	-0.59	1.73
WCMIX	WCM Focused International Growth Fund	24.77	24.77	24.77	-0.17	0.68
WCMJX	WCM Smid Quality Value Fund Investor	3.410	3.410	3.410	-0.040	1.16
WCMLX	WCM Small Cap Growth Fund Institutional	13.91	13.91	13.91	-0.24	1.70
WCMNX	WCM Small Cap Growth Fund Investor Class	13.69	13.69	13.69	-0.24	1.72
WCMOX	WCM Focused International Opportunities	12.89	12.89	12.89	-0.08	0.62
WCMRX	WCM Focused International Growth Fd Inv	24.36	24.36	24.36	-0.17	0.69
WCMSX	WCM International Small Cap Growth Fund	24.22	24.22	24.22	-0.13	0.53
WCMVX	WCM Focused International Equity Fund -	20.03	20.03	20.03	-0.24	1.18
WCMWX	WCM Focused Emerging Markets Ex China	18.00	18.00	18.00	-0.16	0.88
WCPBX	Core Plus Income Fund Institutional	9.720	9.720	9.720	-0.030	0.31
WCPIX	Communication Services Ultrasector	59.41	59.41	59.41	-0.20	0.34
WCPNX	Core Plus Income Fund Investor Class	9.720	9.720	9.720	-0.030	0.31
WCPSX	Communication Services Ultrasector	46.22	46.22	46.22	-0.15	0.32
WCQGX	WCM China Quality Growth Fund Investor	9.840	9.840	9.840	0.040	0.41
WCYFX	Allspring Spectrum Income Allocation	9.170	9.170	9.170	-0.060	0.65
WDIAX	Wilmington Enhanced Dividend Income	15.00	15.00	15.00	-0.09	0.60
WDIIX	Wilmington Enhanced Dividend Income	15.08	15.08	15.08	-0.09	0.59
WDSAX	Allspring Disciplined Small Cap Fund	16.12	16.12	16.12	-0.24	1.47
WEACX	Allspring Spectrum Aggressive Growth	24.72	24.72	24.72	-0.31	1.24
WEADX	Allspring Spectrum Aggressive Growth	25.37	25.37	25.37	-0.32	1.25
WEAFX	Allspring Spectrum Aggressive Growth	25.26	25.26	25.26	-0.32	1.25
WEAYX	Allspring Spectrum Aggressive Growth	25.51	25.51	25.51	-0.32	1.24
WEBAX	Teton Westwood Balanced Fund Class AAA	9.440	9.440	9.440	-0.060	0.63
WEBCX	Teton Westwood Balanced Fund Class A	9.530	9.530	9.530	-0.060	0.63
WEDIX	William Blair Emerging Markets Debt Fund	8.740	8.740	8.740	0.010	0.11
WEDRX	William Blair Emerging Markets Debt Fund	8.730	8.730	8.730	0.010	0.11
WEECX	Teton Westwood Equity Fund Class A	10.12	10.12	10.12	-0.02	0.20
WEEIX	Teton Westwood Equity Fund Class I	10.08	10.08	10.08	-0.02	0.20
WEFIX	Weitz Short Duration Income Fund -	12.08	12.08	12.08	0.00	0.00
WEGRX	Allspring Emerging Growth Fund Class R6	12.60	12.60	12.60	-0.29	2.25
WEIAX	Teton Convertible Securities Fund -	14.71	14.71	14.71	-0.25	1.67
WEICX	Teton Convertible Securities Fund -	15.91	15.91	15.91	-0.27	1.67
WEIFX	Wildermuth Fund - Class I	1.820	1.820	1.820	0.000	0.00
WEIMX	Teton Westwood Mighty Mites Class I	15.06	15.06	15.06	-0.11	0.73
WELIX	William Blair Emerging Markets Leaders	11.60	11.60	11.60	0.07	0.61
WELNX	William Blair Emerging Markets Leaders	11.53	11.53	11.53	0.06	0.52
WEMAX	Allspring Fd Emerging Growth A	9.900	9.900	9.900	-0.230	2.27
WEMIX	Allspring Fd Emerging Growth Inst	12.47	12.47	12.47	-0.29	2.27
WEMMX	Teton Westwood Mighty Mites Fund Class	14.52	14.52	14.52	-0.10	0.68
WENRX	Allspring Mid Cap Growth Fund - Class R6	67.75	67.75	67.75	-1.21	1.75
WEQCX	Teton Westwood Equity Fund Class C	10.38	10.38	10.38	-0.02	0.19
WESCX	Teton Westwood Smallcap Equity Fund	24.91	24.91	24.91	-0.33	1.31
WESIX	Teton Convertible Securities Fund -	14.14	14.14	14.14	-0.24	1.67
WESJX	William Blair Emerging Markets Small Cap	24.51	24.51	24.51	0.18	0.74
WESNX	William Blair Emerging Markets Small Cap	23.93	23.93	23.93	0.17	0.72
WESRX	Teton Convertible Securities Fund -	14.09	14.09	14.09	-0.24	1.67
WESWX	Teton Westwood Equity Fund Class AAA	10.13	10.13	10.13	-0.02	0.20
WEUSX	Sei Inst Inv TR World Equity Ex-US Fund	15.42	15.42	15.42	-0.11	0.71
WFAIX	Allspring Index Asset Allocation Fund	42.58	42.58	42.58	-0.38	0.88
WFALX	Allspring Index Asset Allocation Fund	22.51	22.51	22.51	-0.21	0.92
WFATX	Allspring Index Asset Allocation Fund-I	42.47	42.47	42.47	-0.38	0.89
WFBFX	Capital World Bond Fund - Class F-3	16.47	16.47	16.47	-0.03	0.18
WFBIX	Ishares U.S. Aggregate Bond Index Fund -	9.160	9.160	9.160	-0.030	0.33
WFCMX	Allspring Fds TR Corebuilder Shares	11.21	11.21	11.21	-0.01	0.09
WFCPX	Allspring Managed Account Corebuilder	17.14	17.14	17.14	-0.03	0.17
WFDAX	Allspring Smid Cap Growth Fund - Class A	27.38	27.38	27.38	-0.59	2.11
WFDDX	Allspring Smid Cap Growth Fund -	29.56	29.56	29.56	-0.63	2.09
WFDRX	Allspring Smid Cap Growth Fund - Class	33.83	33.83	33.83	-0.72	2.08
WFDSX	Allspring Smid Cap Growth Fund -	33.16	33.16	33.16	-0.71	2.10
WFEAX	Allspring International Equity Fund Cl A	15.75	15.75	15.75	-0.12	0.76
WFEHX	Allspring International Equity Fund - R6	15.51	15.51	15.51	-0.12	0.77
WFEIX	Allspring Mid Cap Growth Fund -	67.16	67.16	67.16	-1.20	1.76
WFEMX	WCM Focused Emerging Markets Fund -	18.74	18.74	18.74	-0.09	0.48
WFENX	Allspring International Equity Fund	15.55	15.55	15.55	-0.12	0.77
WFFMM	Allspring Government Money Market Fund -	1.0000	1.0000	1.0000	0.0000	0.00
WFGGX	First Trust WCM Focused Global Growth	32.51	32.51	32.51	-0.58	1.75
WFGMM	Allspring Government Money Market Class	1.0000	1.0000	1.0000	0.0000	0.00
WFHYX	Allspring Short-Term High Income Fund	7.910	7.910	7.910	0.000	0.00
WFICX	North Star Small Cap Value Fund -	14.82	14.82	14.82	-0.09	0.60
WFILX	Allspring Index Fund Cl A	60.55	60.55	60.55	-0.65	1.06
WFINX	Allspring Index Fund Cl C	62.10	62.10	62.10	-0.68	1.08
WFIOX	Allspring Index Fund Admin Cl	62.72	62.72	62.72	-0.68	1.07
WFIPX	Allspring Core Plus Bond Fund Class C	11.32	11.32	11.32	-0.03	0.26
WFIVX	FT Wilshire 5000 Index Fund - Investment	35.18	35.18	35.18	-0.40	1.12
WFMDX	Allspring Special Mid Cap Value Fund	50.79	50.79	50.79	-0.42	0.82
WFMIX	Allspring Special Mid Cap Value Fund	51.37	51.37	51.37	-0.42	0.81
WFNMM	Allspring National Tax-Free Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WFPAX	Allspring Special Mid Cap Value Fund	49.36	49.36	49.36	-0.41	0.82
WFPCX	Allspring Special Mid Cap Value Fund	45.72	45.72	45.72	-0.38	0.82
WFPDX	Allspring Premier Large Company Growth	13.28	13.28	13.28	-0.29	2.14
WFPRX	Allspring Special Mid Cap Value Fund -	51.50	51.50	51.50	-0.43	0.83
WFRTX	Allspring Intermediate Tax/Amt-Free Fund	10.95	10.95	10.95	-0.01	0.09
WFSAX	Allspring Small Company Growth Class A	30.43	30.43	30.43	-0.59	1.90
WFSPX	Ishares S&P 500 Index Fund - Class K	800.5	800.5	800.5	-8.6	1.06
WFSTX	Allspring Innovation Fund - Class A	11.98	11.98	11.98	-0.18	1.48
WFTAX	Allspring Fd Intermediate Tax/Amt-Free	10.94	10.94	10.94	-0.01	0.09
WFTFX	Allspring Fd Intermediate Tax/Amt-Free	10.94	10.94	10.94	-0.01	0.09
WFTIX	Allspring Innovation Fund -	13.16	13.16	13.16	-0.20	1.50
WFUNX	Allspring Ultra Short-Term Municipal	9.680	9.680	9.680	0.000	0.00
WGAFX	Allspring Spectrum Growth Fund Class A	14.11	14.11	14.11	-0.14	0.98
WGAMM	Allspring Government Money Market Fd	1.0000	1.0000	1.0000	0.0000	0.00
WGAYX	Allspring Spectrum Growth Fund Class I	14.15	14.15	14.15	-0.15	1.05
WGBAX	Allspring Spectrum Moderate Growth Fund	13.78	13.78	13.78	-0.13	0.93
WGBFX	Allspring Spectrum Moderate Growth Fund	14.06	14.06	14.06	-0.14	0.99
WGBIX	Allspring Spectrum Moderate Growth Fund	13.83	13.83	13.83	-0.13	0.93
WGCFX	Allspring Spectrum Growth Fund Class C	14.40	14.40	14.40	-0.15	1.03
WGCVX	Wasatch Global Small Cap Value Fund	9.950	9.950	9.950	0.010	0.10
WGEMM	Wilmington U.S. Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WGFIX	William Blair Global Leaders Fund Class	12.26	12.26	12.26	-0.10	0.81
WGGNX	William Blair Global Leaders Fd Cl N	12.03	12.03	12.03	-0.10	0.82
WGGSX	Wasatch Global Select Fund Institutional	12.61	12.61	12.61	-0.09	0.71
WGICX	Wasatch Micro Cap Fund Institutional	8.890	8.890	8.890	-0.080	0.89
WGIFX	Capital World Growth and Income Fund	77.26	77.26	77.26	-1.06	1.35
WGISX	Wasatch International Select Fund	13.28	13.28	13.28	-0.07	0.52
WGIVX	Wasatch International Value Fund	14.07	14.07	14.07	-0.03	0.21
WGLSX	Wasatch Long/Short Alpha Fund	12.64	12.64	12.64	0.04	0.32
WGMCX	Wasatch Ultra Growth Fund Institutional	34.90	34.90	34.90	-0.63	1.77
WGMVX	Wasatch Micro Cap Value Fund	4.700	4.700	4.700	-0.040	0.84
WGNIX	Pabrai Wagons Fund - Institutional Class	12.16	12.16	12.16	-0.17	1.38
WGOMM	Wilmington US Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WGQMM	Wilmington U.S. Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WGROX	Wasatch Core Growth Fund	82.46	82.46	82.46	-1.70	2.02
WGSAX		10.09	10.09	10.09	-0.06	0.59
WGSIX	Wellington Global Multi-Strategy Fund	9.910	9.910	9.910	-0.050	0.50
WGSMM	Wilmington U.S. Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WGSMX	Wellington Global Multi-Strategy Fund	9.880	9.880	9.880	-0.050	0.50
WGSVX	Wasatch International Small Cap Value	9.590	9.590	9.590	0.020	0.21
WGUSX	Wasatch U.S. Select Fund Institutional	14.46	14.46	14.46	-0.24	1.63
WHGAX	Westwood Quality Smallcap Fund - A Class	19.72	19.72	19.72	-1.22	5.83
WHGCX	Westwood Quality Smallcap Fund - C Class	19.29	19.29	19.29	-1.22	5.95
WHGHX	Westwood Multi-Asset Income Fund -	10.23	10.23	10.23	-0.03	0.29
WHGIX	Westwood Income Opportunity Fund -	12.91	12.91	12.91	-0.07	0.54
WHGLX	Westwood Quality Value Fund -	11.94	11.94	11.94	-2.44	16.97
WHGMX	Westwood Quality Smidcap Fund -	16.63	16.63	16.63	-0.95	5.40
WHGOX	Westwood Income Opportunity Fund - Ultra	12.91	12.91	12.91	-0.07	0.54
WHGQX	Westwood Quality Value Fund - Ultra	11.89	11.89	11.89	-2.44	17.03
WHGSX	Westwood Quality Smallcap Fund -	19.80	19.80	19.80	-1.23	5.85
WHIAX	Delaware Ivy High Income Fund Class A	5.950	5.950	5.950	0.000	0.00
WHIYX	Delaware Ivy High Income Fund Class Y	5.950	5.950	5.950	0.010	0.17
WHOSX	Wasatch-Hoisington U.S. Treasury Fund	10.20	10.20	10.20	-0.14	1.35
WHYCX	Allspring High Yield Municipal Bond Fd	9.320	9.320	9.320	0.000	0.00
WHYIX	Allspring High Yield Municipal Bond Fd	9.320	9.320	9.320	0.000	0.00
WHYMX	Allspring High Yield Municipal Bond Fd A	9.320	9.320	9.320	0.000	0.00
WIAEX	Wasatch Small Cap Growth Fund Instl Cl	39.82	39.82	39.82	-0.53	1.31
WIBMX	Wilmington Broad Market Bond Fund I	8.850	8.850	8.850	-0.020	0.23
WICGX	William Blair China Growth Fund Class I	6.660	6.660	6.660	0.090	1.37
WICIX	Allspring Special International Small	13.14	13.14	13.14	-0.03	0.23
WICOX	Segall Bryant & Hamill Colorado Tax Free	10.45	10.45	10.45	0.00	0.00
WICRX	Allspring Special International Small	13.13	13.13	13.13	-0.02	0.15
WICVX	Wasatch Small Cap Value Fund	9.920	9.920	9.920	-0.110	1.10
WIEFX	Boston Trust Walden International Equity	16.47	16.47	16.47	-0.06	0.36
WIEMX	Wasatch Emerging Markets Small Cap Fund	2.930	2.930	2.930	-0.040	1.35
WIESX	Wasatch Emerging Markets Select Fd Inst	18.69	18.69	18.69	-0.14	0.74
WIFMX	Wasatch Frontier Emerging Small	3.670	3.670	3.670	-0.050	1.34
WIGOX	Wasatch Global Opportunities Fund Instl	4.220	4.220	4.220	-0.070	1.63
WIGRX	Wasatch Core Growth Fund Institutional	84.38	84.38	84.38	-1.74	2.02
WIIBX	Segall Bryant & Hamill Plus Bond Fund	9.430	9.430	9.430	-0.030	0.32
WIIGX	Wasatch International Growth Fund Instl	22.82	22.82	22.82	-0.19	0.83
WIINX	Wasatch Emerging India Fund Instl Cl	5.490	5.490	5.490	-0.030	0.54
WIIOX	Wasatch International Opportunities Fund	3.050	3.050	3.050	-0.020	0.65
WIISX	William Blair International Small Cap	14.03	14.03	14.03	0.03	0.21
WILCX	Wasatch Large Cap Value Fund	11.41	11.41	11.41	0.01	0.09
WILIX	William Blair International Leaders Fd	23.47	23.47	23.47	0.06	0.26
WILJX	William Blair International Leaders Fund	23.50	23.50	23.50	0.07	0.30
WILNX	William Blair International Leaders Fd N	23.25	23.25	23.25	0.07	0.30
WILTX	Segall Bryant & Hamill Quality High	8.840	8.840	8.840	-0.010	0.11
WIMVX	Segall Bryant & Hamill Global All Cap	11.62	11.62	11.62	-0.10	0.85
WINAX	Wilmington International Fund Class A	10.72	10.72	10.72	-0.06	0.56
WINDX	FT Wilshire 5000 Index Fund -	35.31	35.31	35.31	-0.40	1.12
WINIX	Wilmington International Fund Class I	10.90	10.90	10.90	-0.06	0.55
WIOPX	Wilshire Income Opportunities Fund -	9.030	9.030	9.030	-0.010	0.11
WIORX	Wilshire Income Opportunities Fund -	9.150	9.150	9.150	-0.010	0.11
WIPDX	Allspring Core Plus Bond Fund	11.31	11.31	11.31	-0.03	0.26
WIPIX	Allspring Core Plus Bond Fund Inst Class	11.35	11.35	11.35	-0.03	0.26
WIREX	Wireless Fund	23.89	23.89	23.89	-0.70	2.85
WISEX	Azzad Wise Capital Fund	10.88	10.88	10.88	0.00	0.00
WISGX	Segall Bryant & Hamill Small Cap Growth	23.67	23.67	23.67	-0.55	2.27
WISIX	William Blair International Small Cap	13.93	13.93	13.93	0.03	0.22
WISNX	Wmblair International Small Cap Growth	13.69	13.69	13.69	0.03	0.22
WISTX	Wisdom Short Term Government Fund	10.000	10.000	10.000	0.000	0.00
WITAX	Segall Bryant & Hamill Municipal	9.760	9.760	9.760	-0.010	0.10
WITIX	Allspring Fd Intermediate Tax/Amt-Free	10.96	10.96	10.96	0.00	0.00
WLCGX	Wilshire Mutual Fds Inc. Wilshire Large	53.17	53.17	53.17	-1.17	2.15
WLCTX	Wilshire International Equity Fd	12.18	12.18	12.18	-0.05	0.41
WLCVX	Wilshire Mutual Fds Inc. Wilshire Large	22.14	22.14	22.14	-0.11	0.49
WLGAX	Delaware Ivy Large Cap Growth Fund Class	36.04	36.04	36.04	-0.50	1.37
WLGCX	Delaware Ivy Large Cap Growth Fund Class	22.93	22.93	22.93	-0.32	1.38
WLGRX	Delaware Ivy Large Cap Growth Fund Class	32.68	32.68	32.68	-0.45	1.36
WLGYX	Delaware Ivy Large Cap Growth Fund Class	37.77	37.77	37.77	-0.53	1.38
WLIVX	WCM Focused International Equity Fund -	19.95	19.95	19.95	-0.23	1.14
WLTMM		1.0000	1.0000	1.0000	0.0000	0.00
WLTTX	Wilshire International Equity Fund Inst	11.96	11.96	11.96	-0.05	0.42
WLTXX		3.810	3.810	3.810	0.000	NaN
WMBDX	Wesmark Government Bond Fund	7.970	7.970	7.970	-0.020	0.25
WMBFX	Allspring Spectrum Conservative Growth	11.13	11.13	11.13	-0.10	0.89
WMBGX	Allspring Spectrum Conservative Growth	10.77	10.77	10.77	-0.10	0.92
WMBIX	Allspring Fd Municipal Bond Inst	9.690	9.690	9.690	-0.010	0.10
WMBLX	Wesmark Balanced Fund	14.28	14.28	14.28	-0.08	0.56
WMBRX	Allspring Municipal Bond Fund Class R6	9.690	9.690	9.690	-0.010	0.10
WMBZX	Allspring Spectrum Conservative Growth	10.80	10.80	10.80	-0.10	0.92
WMCVX	Wasatch Small Cap Value Fund	9.780	9.780	9.780	-0.110	1.11
WMFAX	Allspring Municipal Bond Fund Class A	9.690	9.690	9.690	-0.010	0.10
WMFCX	Allspring Municipal Bond Fund Class C	9.690	9.690	9.690	0.000	0.00
WMFDX	Allspring Municipal Bond Fund Admin Cl	9.690	9.690	9.690	-0.010	0.10
WMFFX	Washington Mutual Investors Fund Cl F-2	68.40	68.40	68.40	-0.76	1.10
WMGAX	Delaware Ivy Mid Cap Growth Fund Class A	23.32	23.32	23.32	-0.33	1.40
WMGCX	Delaware Ivy Mid Cap Growth Fund Class C	15.01	15.01	15.01	-0.21	1.38
WMGRX	Delaware Ivy Mid Cap Growth Fund Class R	21.53	21.53	21.53	-0.30	1.37
WMGYX	Delaware Ivy Mid Cap Growth Fund Class Y	25.49	25.49	25.49	-0.35	1.35
WMICX	Wasatch Micro Cap Fund	8.870	8.870	8.870	-0.090	1.00
WMIDX	WCM Mid Cap Quality Value Fund -	11.05	11.05	11.05	-0.12	1.07
WMKGX	Wesmark Large Company Fund	26.69	26.69	26.69	-0.30	1.11
WMKMX	Wesmark West Virginia Municipal Bond	9.950	9.950	9.950	-0.010	0.10
WMKSX	Wesmark Small Company Fund	18.26	18.26	18.26	-0.26	1.40
WMKTX	Wesmark Tactical Opportunity Fund	13.30	13.30	13.30	-0.08	0.60
WMLIX	Wilmington Large-Cap Strategy Fund Instl	33.22	33.22	33.22	-0.37	1.10
WMMAX	Teton Westwood Mighty Mites Fund Class	13.63	13.63	13.63	-0.10	0.73
WMMCX	Teton Westwood Mighty Mites Fund Class	10.85	10.85	10.85	-0.08	0.73
WMMRX	Wilmington Real Asset Fund Class A	14.97	14.97	14.97	-0.08	0.53
WMNAX	Westwood Alternative Income Fund - A	10.14	10.14	10.14	-0.01	0.10
WMNIX	Westwood Alternative Income Fund -	10.16	10.16	10.16	-0.01	0.10
WMNMM	Goldman Sachs Financial Square	1.0000	1.0000	1.0000	0.0000	0.00
WMNUX	Westwood Alternative Income Fund - Ultra	10.16	10.16	10.16	-0.01	0.10
WMOMM	Allspring Money Market Service Cl	1.0000	1.0000	1.0000	0.0000	0.00
WMPMM	Allspring Money Market Fund - Premier	1.0000	1.0000	1.0000	0.0000	0.00
WMRIX	Wilmington Real Asset Fund Class I	15.27	15.27	15.27	-0.08	0.52
WMTIX	Allspring Minnesota Tax-Free Fund-I	10.09	10.09	10.09	0.00	0.00
WMVYX	WCM Mid Cap Quality Value Fund Class Y	11.06	11.06	11.06	-0.12	1.07
WNTFX	Nebraska Tax Free Income Fund Investor	9.780	9.780	9.780	0.000	0.00
WNTMM	Allspring National Tax-Free Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WNYAX	Wilmington New York Municipal Bond Fund	9.970	9.970	9.970	-0.010	0.10
WNYIX	Wilmington New York Municipal Bond Fund	9.980	9.980	9.980	0.000	0.00
WOBAX	Wells Fargo Advantage Core Bond Option	14.20	14.20	14.20	-0.04	0.28
WOBCX	Wells Fargo Advantage Core Bond Option	12.58	12.58	12.58	-0.04	0.32
WOBDX	Jpmorgan Core Bond Fund I Class	10.42	10.42	10.42	-0.03	0.29
WOBIX	Wells Fargo Advantage Core Bond Option	14.42	14.42	14.42	-0.05	0.35
WOFDX	Allspring Opportunity Fund Admin Cl	63.22	63.22	63.22	-0.62	0.97
WOFNX	Allspring Opportunity Fund Institutional	66.00	66.00	66.00	-0.64	0.96
WOFRX	Allspring Opportunity Fund R6	66.11	66.11	66.11	-0.64	0.96
WOGSX	White Oak Select Growth Fund	168.1	168.1	168.1	-2.1	1.25
WOMMM	Goldman Sachs Financial Square Treasury	1.0000	1.0000	1.0000	0.0000	0.00
WOOOX	Jpmorgan Smid Cap Equity Fund Class R3	15.13	15.13	15.13	-0.12	0.79
WOOPX	Jpmorgan Smid Cap Equity Fund Class I	17.10	17.10	17.10	-0.14	0.81
WOOSX	Jpmorgan Smid Cap Equity Fund Class R6	17.20	17.20	17.20	-0.14	0.81
WOTMM	Allspring 100% Treasury Money Mkt	1.0000	1.0000	1.0000	0.0000	0.00
WPAFX	Wilshire Private Markets Fund Class I	14.00	14.00	14.00	0.00	0.00
WPASX	Ab Cap Fund Inc. - Ab Concentrated	49.69	49.69	49.69	-0.68	1.35
WPCSX	Ab Cap Fund Inc. - Ab Concentrated	43.74	43.74	43.74	-0.60	1.35
WPGSX	Wpg Partners Select Small Cap Value Fund	11.57	11.57	11.57	-0.74	6.01
WPGTX	Wpg Partners Small Cap Value Diversified	19.13	19.13	19.13	-2.15	10.10
WPLCX	Wp Large Cap Income Plus Fund Cl I	18.22	18.22	18.22	0.08	0.44
WPOIX	Weitz Funds Partners III Opportunity	11.56	11.56	11.56	-0.06	0.52
WPOPX	Weitz Funds Partners III Opportunity	12.97	12.97	12.97	-0.07	0.54
WPSGX	Ab Cap Fund Inc. - Ab Concentrated	51.48	51.48	51.48	-0.70	1.34
WPSIX	Ab Cap Fund Inc. - Ab Concentrated	51.45	51.45	51.45	-0.70	1.34
WPSZX	Ab Cap Fund Inc. - Ab Concentrated	51.67	51.67	51.67	-0.70	1.34
WPVIX	Multi Cap Equity Fund Institutional	31.71	31.71	31.71	-0.16	0.50
WPVLX	Multi Cap Equity Fund Investor Class	30.59	30.59	30.59	-0.16	0.52
WQAIX	Westwood Quality Allcap Fund -	13.94	13.94	13.94	-0.06	0.43
WQAUX	Westwood Quality Allcap Fund - Ultra	13.96	13.96	13.96	-0.06	0.43
WRAAX	Wilmington Global Alpha Equities Fund	13.98	13.98	13.98	-0.06	0.43
WRAIX	Wilmington Global Alpha Equities Fund	14.35	14.35	14.35	-0.05	0.35
WRCGX	William Blair China Growth Fund Class R6	6.630	6.630	6.630	0.090	1.38
WRGCX	Delaware Ivy Small Cap Growth Fund Class	22.58	22.58	22.58	0.23	1.03
WRHIX	Delaware Ivy High Income Fund Class C	5.950	5.950	5.950	0.010	0.17
WRPIX	Allspring Alternative Risk Premia	8.710	8.710	8.710	0.010	0.11
WRPRX	Allspring Alternative Risk Premia Class	8.740	8.740	8.740	0.010	0.11
WSACX	Wellington Shields All Cap Class	32.86	32.86	32.86	-0.55	1.65
WSBFX	Boston Trust Walden Balanced Fund	24.66	24.66	24.66	-0.13	0.52
WSBIX	Allspring Fd Short-Term Municipal Bond	9.780	9.780	9.780	-0.010	0.10
WSCAX	Wanger International	20.28	20.28	20.28	-0.24	1.17
WSCGX	Allspring Fd Small Company Growth Inst	38.04	38.04	38.04	-0.73	1.88
WSCJX	Allspring Disciplined Small Cap Fund	15.89	15.89	15.89	-0.24	1.49
WSCOX	Allspring Disciplined Small Cap Fund	15.91	15.91	15.91	-0.24	1.49
WSCRX	Allspring Small Company Growth-R6	38.59	38.59	38.59	-0.75	1.91
WSCVX	North Star Small Cap Value Fund -	14.83	14.83	14.83	-0.09	0.60
WSCYX	Delaware Ivy Small Cap Growth Fund Class	22.66	22.66	22.66	0.23	1.03
WSDAX	Westwood Multi-Asset Income Fund - Class	10.29	10.29	10.29	-0.03	0.29
WSEFX	Boston Trust Walden Equity Fund	40.69	40.69	40.69	-0.22	0.54
WSGAX	Delaware Ivy Small Cap Growth Fund Class	14.73	14.73	14.73	0.15	1.03
WSGIX	Allspring Short Duration Government Bond	9.000	9.000	9.000	0.000	0.00
WSGRX	Delaware Ivy Small Cap Growth Fund Class	13.73	13.73	13.73	0.14	1.03
WSHCX	Washington Mutual Fd Invs Fd Cl C Shs	67.00	67.00	67.00	-0.74	1.09
WSHFX	Washington Mutual Invs Fund Cl F-1 Shs	68.07	68.07	68.07	-0.76	1.10
WSHNX	Weitz Short Duration Income Fund	12.05	12.05	12.05	0.00	0.00
WSIAX	Allspring Income Plus Fund A	8.910	8.910	8.910	-0.010	0.11
WSINX	Allspring Income Plus Fund I	8.890	8.890	8.890	-0.010	0.11
WSMAX	Allspring Fd Short-Term Municipal Bond	9.770	9.770	9.770	0.000	0.00
WSMDX	William Blair Small-Mid Cap Growth Fund	28.54	28.54	28.54	-0.47	1.62
WSMGX	Wilshire Mutual Fds Inc. Wilshire Small	22.63	22.63	22.63	-0.43	1.86
WSMNX	Wmblair Small-Mid Cap Growth Fund Class	25.71	25.71	25.71	-0.42	1.61
WSMRX	William Blair Small-Mid Cap Growth Fund	28.68	28.68	28.68	-0.47	1.61
WSMVX	Wilshire Mutual Fds Inc. Wilshire Small	26.91	26.91	26.91	-0.18	0.66
WSSCX	Allspring Short-Term Municipal Bond Fund	9.770	9.770	9.770	0.000	0.00
WSSRX	Allspring Short-Term Municipal Bond Fund	9.790	9.790	9.790	0.000	0.00
WSTAX	Delaware Ivy Science and Technology Fund	57.38	57.38	57.38	-1.94	3.27
WSTCX	Delaware Ivy Science and Technology Fund	78.74	78.74	78.74	-2.66	3.27
WSTRX	Delaware Ivy Science and Technology Fund	48.61	48.61	48.61	-1.64	3.26
WSTYX	Delaware Ivy Science and Technology Fund	70.26	70.26	70.26	-2.38	3.28
WTABX	Wilmington Municipal Bond Fund A Shares	12.48	12.48	12.48	-0.01	0.08
WTAIX	Wilmington Municipal Bond Fund	12.48	12.48	12.48	-0.01	0.08
WTAMM	Wilmington U.S. Treasury Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTCOX	Segall Bryant & Hamill Colorado Tax Free	10.40	10.40	10.40	0.00	0.00
WTEMM	Wilmington U.S. Treasury Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTGMM	Wisdomtree Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTGXX	Wisdomtree Government Money Market	3.880	3.880	3.880	-0.030	0.77
WTIBX	Segall Bryant & Hamill Plus Bond Fund	9.540	9.540	9.540	-0.030	0.31
WTIMM	Wilmington U.S. Treasury Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTLGX	Wisdomtree Long Term Treasury Digital	8.150	8.150	8.150	-0.080	0.97
WTLMM	Allspring Treasury Plus Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTLTX	Segall Bryant & Hamill Quality High	8.970	8.970	8.970	0.000	0.00
WTMVX	Segall Bryant & Hamill Global All Cap	11.80	11.80	11.80	-0.10	0.84
WTPIX		25.14	25.14	25.14	-0.10	0.40
WTPMM	Allspring Fd Treasury Plus Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTQMM	Wilmington U.S. Treasury Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTRCX	Delaware Ivy Core Equity Fund Class C	13.51	13.51	13.51	0.03	0.22
WTRIX	Allspring Core Bond Fd R6	11.17	11.17	11.17	-0.04	0.36
WTRMM	Allspring 100% Treasurey Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTSGX	Segall Bryant & Hamill Small Cap Growth	22.94	22.94	22.94	-0.54	2.30
WTSIX	Wisdomtree Short-Duration Income Digital	10.36	10.36	10.36	0.00	0.00
WTSMM	Wilmington U.S. Treasury Money Market	1.0000	1.0000	1.0000	0.0000	0.00
WTSTX	Wisdomtree 7-10 Year Treasury Digital	9.650	9.650	9.650	-0.030	0.31
WTSYX	Wisdomtree Short-Term Treasury Digital	1.010	1.010	1.010	0.000	0.00
WTTAX	Segall Bryant & Hamill Municipal	9.760	9.760	9.760	-0.010	0.10
WTTSX	Wisdomtree 3-7 Year Treasury Digital	10.02	10.02	10.02	-0.01	0.10
WUSAX	Wanger Acorn	16.22	16.22	16.22	-0.41	2.47
WUSNX	Allspring Ultra Short-Term Income Fund	8.870	8.870	8.870	0.000	0.00
WUSRX	Allspring Ultra Short-Term Municipal	9.680	9.680	9.680	0.000	0.00
WVAIX	Large Cap Equity Fund Institutional	44.79	44.79	44.79	-0.25	0.56
WVALX	Large Cap Equity Fund Investor Class	42.98	42.98	42.98	-0.24	0.56
WVMIX	William Blair Mid Cap Value Fund Class I	12.18	12.18	12.18	-0.08	0.65
WVMRX	William Blair Mid Cap Value Fund Class	12.18	12.18	12.18	-0.08	0.65
WWIAX	Westwood Income Opportunity Fund - A	12.90	12.90	12.90	-0.07	0.54
WWICX	Westwood Income Opportunity Fund - C	12.83	12.83	12.83	-0.07	0.54
WWLAX	Westwood Quality Value Fund - A Class	12.01	12.01	12.01	-2.44	16.89
WWMCX	Westwood Quality Midcap Fund -	11.38	11.38	11.38	-0.91	7.40
WWNPX	Kinetics Mutual Funds Inc. The Paradigm	113.7	113.7	113.7	-4.8	4.03
WWSAX	Teton Westwood Smallcap Equity Fund	23.29	23.29	23.29	-0.32	1.36
WWSCX	Teton Westwood Smallcap Equity Fund	18.84	18.84	18.84	-0.26	1.36
WWSIX	Teton Westwood Smallcap Equity Fd Class	26.07	26.07	26.07	-0.36	1.36
WWSMX	Westwood Quality Smidcap Fund - Ultra	16.62	16.62	16.62	-0.96	5.46
WWSYX	Westwood Quality Smallcap Fund - Ultra	19.84	19.84	19.84	-1.22	5.79
WWTFX	Allspring Fd Wisconsin Tax-Free A	10.50	10.50	10.50	0.00	0.00
WWTIX	Allspring Wisconsin Tax-Free Fund-I	10.50	10.50	10.50	0.00	0.00
WWWEX	Kinetics The Global Fund	16.51	16.51	16.51	-0.25	1.49
WWWFX	Kinetics Funds The Internet Fund	94.92	94.92	94.92	-2.31	2.38
WXCIX	William Blair Emerging Markets Ex China	16.52	16.52	16.52	0.00	0.00
WXCRX	William Blair Emerging Markets Ex China	16.56	16.56	16.56	0.01	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES