List of Symbols for Mutual Funds [USMF] Starting with X

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
XACPX	Abrdn Income Credit Strategies Fund	5.910	5.910	5.910	-0.010	0.17
XACVX	Virtus Diversified Income & Convertible	26.33	26.33	26.33	0.18	0.69
XADCX	Ares Dynamic Credit Allocation Fund Inc.	14.51	14.51	14.51	0.01	0.07
XADEX	Adams Diversified Equity Fund	25.44	25.44	25.44	0.02	0.08
XAEFX	Abrdn Emerging Markets Equity Income	7.770	7.770	7.770	0.100	1.30
XAFBX	Alliancebernstein National Municipal	12.25	12.25	12.25	0.00	0.00
XAGDX	Abrdn Global Dynamic Dividend Fund	11.68	11.68	11.68	-0.06	0.51
XAGIX	Abrdn Global Infrastructure Income Fund	20.89	20.89	20.89	-0.14	0.67
XAIOX	Virtus Artificial Intelligence &	25.97	25.97	25.97	0.22	0.85
XALFX	Variant Alternative Lending Fund	25.60	25.60	25.60	0.00	0.00
XAODX	Abrdn Total Dynamic Dividend Fund	10.10	10.10	10.10	-0.05	0.49
XASGX	Liberty All Star Growth Fund	6.190	6.190	6.190	-0.040	0.64
XAVKX	Advent Convertible and Income Fund	13.47	13.47	13.47	-0.02	0.15
XAWFX	Alliancebernstein Global High Income	11.51	11.51	11.51	-0.01	0.09
XAWPX	Abrdn Global Premier Properties Fund	3.770	3.770	3.770	-0.080	2.08
XAXCX	Invesco Dynamic Credit Opportunity Fund	10.39	10.39	10.39	0.00	0.00
XBBNX	Blackrock Build America Bond Trust	17.63	17.63	17.63	-0.13	0.73
XBCRX	Blackrock Resources & Commodities	10.73	10.73	10.73	-0.03	0.28
XBCVX	Bancroft Fund Ltd.	27.13	27.13	27.13	0.22	0.82
XBDJX	Blackrock Enhanced Dividend Achievers	9.550	9.550	9.550	-0.070	0.73
XBFKX	Blackrock Municipal Income Trust	11.01	11.01	11.01	0.00	0.00
XBFZX	Blackrock California Municipal Income	12.15	12.15	12.15	-0.01	0.08
XBGBX	Blackstone Strategic Credit Fund	12.57	12.57	12.57	-0.01	0.08
XBGHX	Barings Global Short Duration High Yield	15.50	15.50	15.50	-0.01	0.06
XBGRX	Blackrock Energy and Resources Trust	14.02	14.02	14.02	0.05	0.36
XBGTX	Blackrock Floating Rate Income Trust	11.95	11.95	11.95	0.00	0.00
XBGYX	Blackrock Enhanced International	6.310	6.310	6.310	-0.050	0.79
XBHKX	Blackrock Core Bond Trust	10.19	10.19	10.19	-0.06	0.59
XBHVX	Blackrock Virginia Municipal Bond Trust	11.68	11.68	11.68	-0.01	0.09
XBITX	Blackrock Multi-Sector Income Trust	14.00	14.00	14.00	-0.02	0.14
XBKNX	Blackrock Investment Quality Municipal	12.42	12.42	12.42	0.00	0.00
XBKTX	Blackrock Income Trust Inc.	11.61	11.61	11.61	-0.07	0.60
XBLEX	Blackrock Municipal Income Trust II	11.60	11.60	11.60	0.00	0.00
XBLWX	Blackrock Limited Duration Income Trust	13.96	13.96	13.96	-0.01	0.07
XBMEX	Blackrock Health Sciences Trust	41.45	41.45	41.45	-0.29	0.69
XBMNX	Blackrock 2037 Municipal Target Term	25.91	25.91	25.91	0.00	0.00
XBMZX	Blackrock Health Sciences Term Trust	16.45	16.45	16.45	-0.08	0.48
XBNYX	Blackrock New York Municipal Income	11.32	11.32	11.32	0.00	0.00
XBOEX	Blackrock Enhanced Global Dividend Trust	12.89	12.89	12.89	-0.07	0.54
XBRWX	Saba Capital Income & Opportunities Fund	8.330	8.330	8.330	0.030	0.36
XBSLX	Blackstone Senior Floating Rate Term	14.32	14.32	14.32	0.00	0.00
XBSTX	Blackrock Science and Technology Trust	46.92	46.92	46.92	0.54	1.16
XBSZX	Blackrock Science and Technology Term	25.51	25.51	25.51	0.34	1.35
XBTAX	Blackrock Long-Term Municipal Advantage	10.12	10.12	10.12	-0.01	0.10
XBTOX	John Hancock Financial Opportunities	33.61	33.61	33.61	-0.49	1.44
XBTPX	Blackrock Technology and Private Equity	8.210	8.210	8.210	0.120	1.48
XBTTX	Blackrock Municipal2030 Target Term	24.61	24.61	24.61	0.00	0.00
XBTZX	Blackrock Credit Allocation Income Trust	11.48	11.48	11.48	-0.03	0.26
XBUIX	Blackrock Utilities Infrastructure &	25.99	25.99	25.99	-0.07	0.27
XBWGX	Legg Mason Bw Global Income	9.210	9.210	9.210	-0.040	0.43
XBXIX	Bexil Investment Trust	23.06	23.06	23.06	-0.08	0.35
XBXMX	Nuveen S&P 500 Buy-Write Income Fund	16.05	16.05	16.05	-0.01	0.06
XBYMX	Blackrock Municipal Income Quality Trust	12.17	12.17	12.17	-0.01	0.08
XCAAX	Constitution Capital Access Fund Llc	12.24	12.24	12.24	0.31	2.60
XCADX	Constitution Capital Access Fund Llc	12.21	12.21	12.21	0.31	2.61
XCAFX	Morgan Stanley China A Share Fund Inc.	20.16	20.16	20.16	0.23	1.15
XCAIX	Constitution Capital Access Fund Llc	12.23	12.23	12.23	0.30	2.51
XCAPX	Acap Strategic Fund	30.18	30.18	30.18	0.39	1.31
XCATX	Blackrock Capital Allocation Term Trust	15.61	15.61	15.61	-0.04	0.26
XCCDX	Calamos Dynamic Convertible and Income	21.95	21.95	21.95	0.18	0.83
XCEEX	The Central and Eastern Europe Fund Inc.	16.53	16.53	16.53	0.05	0.30
XCEVX	Eaton Vance California Municipal Income	11.23	11.23	11.23	-0.01	0.09
XCGOX	Calamos Global Total Return Fund	13.25	13.25	13.25	0.07	0.53
XCHIX	Calamos Convertible Opportunities &	11.19	11.19	11.19	0.07	0.63
XCHWX	Calamos Global Dynamic Income Fd	8.670	8.670	8.670	0.040	0.46
XCHYX	Calamos Convertible and High Income Fund	11.85	11.85	11.85	0.07	0.59
XCIFX	MFS Intermediate High Income Fund	1.850	1.850	1.850	-0.010	0.54
XCIIX	Blackrock Enhanced Capital and Income Fd	24.43	24.43	24.43	0.00	0.00
XCIKX	Credit Suisse Asset Management Income Fd	2.890	2.890	2.890	0.000	0.00
XCLMX	Cornerstone Strategic Value Fund Inc.	6.890	6.890	6.890	0.110	1.62
XCMUX	MFS High Yield Municipal Trust	3.800	3.800	3.800	0.000	0.00
XCPAX	Carlyle Alpinvest Private Markets Fund	15.31	15.31	15.31	0.04	0.35
XCPCX	Carlyle Alpinvest Private Markets Fund -	15.31	15.31	15.31	0.00	NaN
XCPIX	Carlyle Alpinvest Private Markets Fund	15.50	15.50	15.50	0.25	2.18
XCPWX	Carlyle Alpinvest Private Markets Fund	15.29	15.29	15.29	0.00	NaN
XCPZX	Calamos Long/Short Equity & Dynamic	16.56	16.56	16.56	-0.11	0.66
XCRFX	Cornerstone Total Return Fund Inc.	6.670	6.670	6.670	0.120	1.83
XCRRX	Invesco Dynamic Credit Opportunity Fund	10.40	10.40	10.40	0.00	0.00
XCRTX	Invesco Dynamic Credit Opportunity Fund	10.40	10.40	10.40	0.01	0.10
XCSQX	Calamos Strategic Total Return Fund	21.00	21.00	21.00	0.09	0.43
XCWPX	Acap Strategic Fund Class W Shares	22.93	22.93	22.93	0.29	1.28
XCXEX	MFS High Income Municipal Trust	4.160	4.160	4.160	0.000	0.00
XCXHX	MFS Investment Grade Municipal Trust	8.660	8.660	8.660	0.000	0.00
XCYOX	Invesco Dynamic Credit Opportunity Fund	10.40	10.40	10.40	0.00	0.00
XDBLX	Doubleline Opportunistic Credit Fd	15.32	15.32	15.32	-0.05	0.33
XDFPX	Flaherty & Crumrine Dynamic Preferred	22.98	22.98	22.98	0.00	0.00
XDHFX	BNY Mellon High Yield Strategies Fund	2.780	2.780	2.780	0.000	0.00
XDHYX	Credit Suisse High Yield Bond Fund	2.150	2.150	2.150	0.000	0.00
XDIAX	Nuveen Dow 30 Dynamic Overwrite Fund	16.71	16.71	16.71	-0.04	0.24
XDLYX	Doubleline Yield Opportunities Fund	15.82	15.82	15.82	-0.03	0.19
XDMAX	Destra Multi-Alternative Fund	10.19	10.19	10.19	-0.03	0.29
XDMBX	BNY Mellon Municipal Bond Infrastructure	11.84	11.84	11.84	0.01	0.08
XDMOX	Western Asset Mortgage Defined	11.78	11.78	11.78	-0.01	0.08
XDNPX	Dnp Select Income Fund Inc.	9.390	9.390	9.390	-0.120	1.26
XDPGX	Duff & Phelps Utility and Infrastructure	14.39	14.39	14.39	-0.14	0.96
XDSLX	Doubleline Income Solutions Fund	12.26	12.26	12.26	-0.03	0.24
XDSMX	BNY Mellon Strategic Municipal Bond Fund	6.580	6.580	6.580	0.000	0.00
XDSUX	Blackrock Debt Strategies Fd Inc.	10.22	10.22	10.22	0.00	0.00
XDTFX	Dtf Tax-Free Income 2028 Term Fund Inc.	12.14	12.14	12.14	0.00	0.00
XEADX	Allspring Income Opportunities Fund	7.400	7.400	7.400	-0.010	0.13
XECFX	Ellsworth Fund Ltd	14.14	14.14	14.14	0.17	1.22
XEDDX	Morgan Stanley Emerging Markets Domestic	5.730	5.730	5.730	0.000	0.00
XEDFX	Virtus Stone Harbor Emerging Markets	4.940	4.940	4.940	0.000	0.00
XEEAX	The European Equity Fund Inc.	12.43	12.43	12.43	-0.01	0.08
XEFRX	Eaton Vance Senior Floating Rate Trust	12.39	12.39	12.39	0.01	0.08
XEFTX	Eaton Vance Floating-Rate Income Trust	12.64	12.64	12.64	0.01	0.08
XEHIX	Western Assets Global High Income Fund	6.830	6.830	6.830	-0.010	0.15
XEIMX	Eaton Vance Municipal Bond Fund	10.78	10.78	10.78	0.00	0.00
XEMDX	Western Assets Emerging Markets Debt	11.21	11.21	11.21	-0.01	0.09
XEMFX	Templeton Emerging Markets Fund Inc.	19.86	19.86	19.86	0.21	1.07
XEMOX	Clearbridge Energy MLP Opportunity Fund	46.24	46.24	46.24	-0.36	0.77
XENWX	Eaton Vance New York Municipal Bond Fund	10.03	10.03	10.03	-0.01	0.10
XEODX	Allspring Global Dividend Opportunity	6.460	6.460	6.460	0.010	0.16
XEOIX	Eaton Vance Enhanced Equity Income Fund	21.28	21.28	21.28	-0.04	0.19
XEOSX	Eaton Vance Enhanced Equity Income Fund	25.25	25.25	25.25	0.04	0.16
XEOTX	Eaton Vance National Municipal	18.21	18.21	18.21	-0.01	0.05
XERCX	Allspring Multi-Sector Income Fund	10.09	10.09	10.09	0.00	0.00
XERHX	Allspring Utilities and High Income Fund	13.63	13.63	13.63	0.00	0.00
XESGX	Blackrock ESG Capital Allocation Term	16.76	16.76	16.76	-0.04	0.24
XETBX	Eaton Vance Tax-Managed Buy-Write Income	16.31	16.31	16.31	0.04	0.25
XETGX	Eaton Vance Tax-Advantaged Global	23.22	23.22	23.22	-0.03	0.13
XETJX	Eaton Vance Risk-Managed Diversified	9.760	9.760	9.760	0.000	0.00
XETOX	Eaton Vance Tax-Advantaged Global	31.03	31.03	31.03	-0.04	0.13
XETTX	Eaton Vance Municipal Income 2028 Term	18.53	18.53	18.53	-0.01	0.05
XETVX	Eaton Vance Tax-Managed Buy-Write	15.60	15.60	15.60	0.04	0.26
XETWX	Eaton Vance Tax-Managed Global Buy-Write	10.08	10.08	10.08	-0.04	0.40
XETYX	Eaton Vance Tax Managed Diversified	15.71	15.71	15.71	-0.01	0.06
XEVFX	Eaton Vance Senior Income Trust	5.890	5.890	5.890	0.000	0.00
XEVGX	Eaton Vance Short Duration Diversified	11.38	11.38	11.38	-0.01	0.09
XEVMX	Eaton Vance California Municipal Bond	9.610	9.610	9.610	0.000	0.00
XEVNX	Eaton Vance Municipal Income Trust	10.91	10.91	10.91	0.00	0.00
XEVTX	Eaton Vance Tax-Advantaged Dividend	26.77	26.77	26.77	-0.16	0.59
XEVVX	Eaton Vance Limited Duration Income Fund	10.54	10.54	10.54	-0.02	0.19
XEXGX	Eaton Vance Tax-Managed Global	9.770	9.770	9.770	-0.010	0.10
XFABX	First Trust High Yield Opportunities	15.02	15.02	15.02	-0.01	0.07
XFAPX	Abrdn Asia-Pacific Income Fund Inc	16.71	16.71	16.71	-0.01	0.06
XFCOX	Abrdn Global Income Fund Inc.	3.040	3.040	3.040	0.000	0.00
XFCTX	First Trust/Four Corners Senior Floating	10.40	10.40	10.40	0.02	0.19
XFFAX	First Trust Enhanced Equity Income Fund	23.91	23.91	23.91	0.08	0.34
XFFCX	Flaherty & Crumrine Preferred and Income	17.76	17.76	17.76	-0.01	0.06
XFINX	Angel Oak Financial Strategies Income	13.83	13.83	13.83	-0.02	0.14
XFLCX	Flaherty & Crumrine Total Return Fund	19.07	19.07	19.07	-0.01	0.05
XFLTX	Xai Octagon Floating Rate Alternative	5.700	5.700	5.700	0.010	0.18
XFMNX	Federated Hermes Premier Municipal	12.54	12.54	12.54	0.01	0.08
XFMYX	First Trust/Fidac Mortgage Income Fund	12.89	12.89	12.89	-0.05	0.39
XFOFX	Cohen & Steers Closed-End Opportunity	12.85	12.85	12.85	-0.01	0.08
XFPFX	First Trust Intermediate Duration	20.12	20.12	20.12	-0.01	0.05
XFRAX	Blackrock Floating Rate Income	12.22	12.22	12.22	0.00	0.00
XFSCX	FS Credit Opportunities Corp.	7.170	7.170	7.170	0.000	0.00
XFTFX	Franklin Limited Duration Income Trust	6.730	6.730	6.730	0.000	0.00
XFUNX	Sprott Focus Trust Inc.	9.300	9.300	9.300	-0.090	0.96
XFUTX	Franklin Universal Trust	8.670	8.670	8.670	-0.020	0.23
XFXBX	Foxby Corp.	31.83	31.83	31.83	-0.14	0.44
XGABX	The Gabelli Equity Trust Inc.	5.550	5.550	5.550	-0.040	0.72
XGAMX	General American Investors Company Inc.	70.75	70.75	70.75	-0.06	0.08
XGBAX	Guggenheim Taxable Municipal Managed	15.27	15.27	15.27	-0.08	0.52
XGCVX	Gabelli Convertible and Income	4.560	4.560	4.560	0.000	0.00
XGDLX	The Gdl Fund	10.55	10.55	10.55	-0.02	0.19
XGDOX	Western Asset Global Corp Defined	12.19	12.19	12.19	-0.05	0.41
XGDVX	The Gabelli Dividend and Income Trust	30.35	30.35	30.35	-0.21	0.69
XGFNX	New Germany Fund	12.59	12.59	12.59	-0.12	0.94
XGGNX	Gamco Global Gold Natural Resources &	4.980	4.980	4.980	0.020	0.40
XGGTX	The Gabelli Multimedia Trust Inc. Class	3.840	3.840	3.840	-0.040	1.03
XGGZX	The Gabelli Global Small and Mid Cap	16.42	16.42	16.42	-0.11	0.67
XGHYX	PGIM Global Short Duration High Yield	13.28	13.28	13.28	-0.01	0.08
XGLOX	Clough Global Opportunities Fund	6.630	6.630	6.630	0.010	0.15
XGLQX	Clough Global Equity Fund	8.990	8.990	8.990	0.050	0.56
XGLUX	The Gabelli Global Utility & Income	18.35	18.35	18.35	-0.14	0.76
XGLVX	Global Dividend and Income Fund	6.990	6.990	6.990	0.050	0.72
XGNTX	Gamco Natural Resources Gold & Income	7.600	7.600	7.600	0.010	0.13
XGOFX	Claymore/Guggenheim Strategic	11.60	11.60	11.60	0.00	0.00
XGUGX	Guggenheim Active Allocation Fund	16.93	16.93	16.93	-0.03	0.18
XGUTX	Gabelli Utility Trust [The]	3.150	3.150	3.150	-0.040	1.25
XHEQX	John Hancock Hedged Equity & Income Fund	12.17	12.17	12.17	-0.05	0.41
XHFOX	Highland Opportunities and Income Fund	11.49	11.49	11.49	-0.04	0.35
XHGIX	Western Assets High Income Fund II	4.380	4.380	4.380	-0.010	0.23
XHGLX	Highland Global Allocation Fund	14.56	14.56	14.56	-0.16	1.09
XHIIX	Hamilton Lane Private Infrastructure	14.79	14.79	14.79	0.38	2.64
XHIOX	Western Asset High Income Opportunity	4.060	4.060	4.060	-0.010	0.25
XHIRX	Hamilton Lane Private Infrastructure	14.43	14.43	14.43	0.35	2.49
XHIYX	Hamilton Lane Private Infrastructure	14.84	14.84	14.84	0.38	2.63
XHLDX	Hamilton Lane Private Assets Fund Class	18.66	18.66	18.66	0.36	1.97
XHLIX	Hamilton Lane Private Assets Fund Class	18.88	18.88	18.88	0.37	2.00
XHLRX	Hamilton Lane Private Assets Fund Class	18.23	18.23	18.23	0.35	1.96
XHPFX	John Hancock Preferred Income Fd II	16.15	16.15	16.15	-0.03	0.19
XHPIX	John Hancock Preferred Income Fund	16.30	16.30	16.30	-0.02	0.12
XHPSX	John Hancock Preferred Income Fund III	14.54	14.54	14.54	-0.03	0.21
XHQHX	Abrdn Healthcare Investors	21.39	21.39	21.39	-0.23	1.06
XHQLX	Abrdn Life Sciences Investors	19.30	19.30	19.30	-0.22	1.13
XHSIX	Hamilton Lane Private Secondary Fund	15.33	15.33	15.33	0.50	3.37
XHSRX	Hamilton Lane Private Secondary Fund	15.20	15.20	15.20	0.48	3.26
XHSYX	Hamilton Lane Private Secondary Fund	15.33	15.33	15.33	0.50	3.37
XHTDX	John Hancock Tax Advantaged Dividend	26.13	26.13	26.13	-0.14	0.53
XHVIX	Hamilton Lane Venture Capital and Growth	14.19	14.19	14.19	0.00	0.00
XHVRX	Hamilton Lane Venture Capital and Growth	14.13	14.13	14.13	0.00	0.00
XHVYX	Hamilton Lane Venture Capital and Growth	14.21	14.21	14.21	0.00	0.00
XHYIX	Western Asset High Yield Defined	12.03	12.03	12.03	-0.01	0.08
XHYTX	Blackrock Coporate High Yield Fund Inc	9.710	9.710	9.710	0.000	0.00
XIAEX	VOYA Asia Pacific High Dividend Equity	8.160	8.160	8.160	0.010	0.12
XIAFX	Abrdn Australia Equity Fund Inc.	15.16	15.16	15.16	-0.26	1.69
XIDEX	VOYA Infrastructure Industrials and	12.87	12.87	12.87	-0.02	0.16
XIFNX	The India Fund Inc.	16.21	16.21	16.21	0.00	0.00
XIGAX	VOYA Global Advantage and Premium	10.13	10.13	10.13	-0.19	1.84
XIGDX	VOYA Global Equity Dividend and Premium	6.000	6.000	6.000	-0.090	1.48
XIGIX	Western Asset Investment Grade Defined	17.79	17.79	17.79	-0.08	0.45
XIGRX	ING Clarion Global Real Estate Income	4.700	4.700	4.700	-0.120	2.49
XIHDX	VOYA Emerging Markets High Dividend	6.970	6.970	6.970	0.040	0.58
XIIFX	Morgan Stanley India Investment Fund	30.97	30.97	30.97	-0.01	0.03
XIIMX	Invesco Value Municipal Income Trust	12.69	12.69	12.69	0.00	0.00
XILSX	Pioneer ILS Interval Fund	10.16	10.16	10.16	0.00	0.00
XIQIX	Invesco Quality Municipal Income Trust	10.39	10.39	10.39	0.00	0.00
XISDX	PGIM Short Duration High Yield Fund Inc.	14.14	14.14	14.14	-0.03	0.21
XJCEX	Nuveen Core Equity Alpha Fund	17.02	17.02	17.02	0.05	0.29
XJEQX	Abrdn Japan Equity Fund Inc.	7.930	7.930	7.930	-0.280	3.41
XJFRX	Nuveen Floating Rate Income Fund	8.720	8.720	8.720	0.010	0.11
XJGHX	Nuveen Global High Income Fund	14.09	14.09	14.09	-0.01	0.07
XJHIX	John Hancock Investors Trust	14.91	14.91	14.91	-0.01	0.07
XJHSX	John Hancock Income Securities Trust	12.49	12.49	12.49	-0.07	0.56
XJLSX	Nuveen Mortgage and Income Fund	19.39	19.39	19.39	0.00	0.00
XJMMX	Nuveen Multi-Market Income Fund Inc	6.650	6.650	6.650	-0.040	0.60
XJPCX	Nuveen Preferred & Income Opportunities	8.180	8.180	8.180	0.000	0.00
XJQCX	Nuveen Credit Strategies Income Fund	5.610	5.610	5.610	0.000	0.00
XJRIX	Nuveen Real Asset Income and Growth Fund	13.45	13.45	13.45	-0.14	1.03
XJRSX	Nuveen Real Estate Income Fund	8.380	8.380	8.380	-0.220	2.56
XKFDX	The Korea Fund Inc.	41.07	41.07	41.07	0.84	2.09
XKIOX	KKR Income Opportunities Fund	12.72	12.72	12.72	-0.02	0.16
XKTFX	Dws Municipal Income Trust	9.520	9.520	9.520	0.000	0.00
XKYNX	Kayne Anderson MLP Investment Company	13.06	13.06	13.06	-0.14	1.06
XLDPX	Cohen & Steers Limited Duration	22.64	22.64	22.64	0.01	0.04
XLEOX	BNY Mellon Strategic Municipals Inc. -	6.920	6.920	6.920	0.000	0.00
XLGIX	Lazard Global Total Return and Income	18.53	18.53	18.53	-0.16	0.86
XMCNX	Madison Covered Call & Equity Strategy	6.410	6.410	6.410	-0.110	1.69
XMCRX	MFS Charter Income Trust	6.790	6.790	6.790	-0.010	0.15
XMDYX	Mid Cap SPDR 400 Trust Series 1	595.4	595.4	595.4	-4.1	0.68
XMEGX	Nyli CBRE Global Infrastructure	15.48	15.48	15.48	-0.25	1.59
XMFMX	MFS Municipal Income Trust	6.040	6.040	6.040	0.000	0.00
XMGFX	MFS Government Markets Income Trust	3.200	3.200	3.200	-0.010	0.31
XMHDX	Blackrock Muniholdings Fd Inc.	13.02	13.02	13.02	0.00	0.00
XMHFX	Western Asset Municipal High Income Fund	7.010	7.010	7.010	0.000	0.00
XMHNX	Blackrock Muniholdings NY Quality Fd	11.41	11.41	11.41	0.01	0.09
XMINX	MFS Intermediate Income Trust	2.740	2.740	2.740	0.000	0.00
XMIYX	Blackrock Muniyield MI Quality Fd Inc.	12.60	12.60	12.60	0.01	0.08
XMMDX	Nyli Mackay Definedterm Muni	16.44	16.44	16.44	-0.01	0.06
XMMTX	MFS Multimarket Income Trust	5.090	5.090	5.090	-0.020	0.39
XMMUX	Western Asset Managed Municipals Fund	11.17	11.17	11.17	0.00	0.00
XMNSX	Nuveen Minnesota Quality Municipal	12.03	12.03	12.03	-0.01	0.08
XMPAX	Blackrock Muniyield Pennsylvania Quality	12.51	12.51	12.51	0.00	0.00
XMQTX	Blackrock Muniyield Quality Fund II	11.11	11.11	11.11	-0.01	0.09
XMQYX	Blackrock Muniyield Quality Fund Inc.	12.62	12.62	12.62	-0.01	0.08
XMSDX	Morgan Stanley Emerging Markets Debt	7.860	7.860	7.860	-0.020	0.25
XMUAX	Blackrock Muniassets Fund Inc.	11.37	11.37	11.37	-0.02	0.18
XMUCX	Blackrock Muniholdings CA Quality Fd	11.93	11.93	11.93	0.01	0.08
XMUEX	Blackrock Muniholdings Quality Fund II	11.16	11.16	11.16	0.00	0.00
XMUJX	Blackrock Muniholdings New Jersey	12.69	12.69	12.69	0.01	0.08
XMUNX	Blackrock Municipal Credit Alpha	12.58	12.58	12.58	-0.03	0.24
XMVFX	Blackrock Munivest Fund Inc.	7.660	7.660	7.660	-0.010	0.13
XMVTX	Blackrock Munivest Fund II Inc.	11.86	11.86	11.86	0.00	0.00
XMXEX	The Mexico Equity and Income Fund Inc.	14.37	14.37	14.37	0.09	0.63
XMYDX	Blackrock Muniyield Fund Inc.	11.61	11.61	11.61	0.00	0.00
XMYIX	Blackrock Muniyield Quality Fund III	12.03	12.03	12.03	0.01	0.08
XMYNX	Blackrock Muniyield New York Quality Fd	11.06	11.06	11.06	0.01	0.09
XNACX	Nuveen California Quality Municipal	11.81	11.81	11.81	0.00	0.00
XNADX	Nuveen Quality Municipal Income Fund	12.27	12.27	12.27	0.00	0.00
XNANX	Nuveen New York Quality Municipal Income	11.59	11.59	11.59	0.00	0.00
XNAZX	Nuveen Arizona Quality Municipal Income	11.80	11.80	11.80	0.00	0.00
XNBBX	Nuveen Taxable Municipal Income Fund	16.65	16.65	16.65	-0.12	0.72
XNBGX	Neuberger Berman Next Generation	17.36	17.36	17.36	-0.03	0.17
XNBHX	Neuberger Berman Municipal Fund Inc.	11.50	11.50	11.50	0.00	0.00
XNCAX	Nuveen California Municipal Value Fd Inc	9.210	9.210	9.210	0.000	0.00
XNCMX	Nuveen California Amt-Free Quality	12.28	12.28	12.28	0.00	0.00
XNCVX	Virtus Convertible & Income Fund	17.54	17.54	17.54	0.11	0.63
XNCZX	Virtus Convertible & Income Fund II	15.83	15.83	15.83	0.11	0.70
XNDMX	Nuveen Dynamic Municipal Opportunities	10.62	10.62	10.62	-0.01	0.09
XNEAX	Nuveen Amt-Free Quality Municipal Income	11.83	11.83	11.83	0.00	0.00
XNFJX	Virtus Dividend Interest and Premium	14.56	14.56	14.56	-0.03	0.21
XNHSX	Neuberger Berman High Yield Strategies	7.470	7.470	7.470	-0.010	0.13
XNIEX	Virtus Equity & Convertible Income Fund	28.85	28.85	28.85	0.14	0.49
XNIMX	Nuveen Select Maturities Municipal Fd	10.01	10.01	10.01	0.00	0.00
XNMAX	Nuveen Multi-Asset Income Fund	14.42	14.42	14.42	-0.03	0.21
XNMCX	Nuveen Municipal Credit Opportunities	10.94	10.94	10.94	-0.03	0.27
XNMIX	Nuveen Municipal Income Fd Inc	9.930	9.930	9.930	0.000	0.00
XNMLX	Neuberger Berman MLP and Energy Income	9.070	9.070	9.070	-0.050	0.55
XNMTX	Nuveen Massachusetts Quality Municipal	11.38	11.38	11.38	-0.01	0.09
XNMZX	Nuveen Municipal High Income Opportunity	10.64	10.64	10.64	-0.02	0.19
XNNYX	Nuveen New York Municipal Value Fd Inc	8.890	8.890	8.890	0.000	0.00
XNOMX	Nuveen Missouri Quality Municipal Income	10.79	10.79	10.79	0.00	0.00
XNPCX	Nuveen Core Plus Impact Fund	11.44	11.44	11.44	-0.04	0.35
XNPFX	Nuveen Variable Rate Preferred & Income	20.47	20.47	20.47	0.00	0.00
XNPVX	Nuveen Virginia Quality Municipal Income	11.68	11.68	11.68	0.00	0.00
XNQPX	Nuveen Pennsylvania Quality Municipal	12.55	12.55	12.55	-0.01	0.08
XNRKX	Nuveen New York Amt-Free Quality	11.07	11.07	11.07	0.00	0.00
XNROX	Neuberger Berman Real Estate Securities	3.250	3.250	3.250	-0.070	2.11
XNUVX	Nuveen Municipal Value Fd Inc	9.210	9.210	9.210	0.000	0.00
XNUWX	Nuveen Amt-Free Municipal Value Fd	15.14	15.14	15.14	0.00	0.00
XNVGX	Nuveen Amt-Free Municipal Credit Income	12.99	12.99	12.99	0.00	0.00
XNXCX	Nuveen Insured California Select	13.54	13.54	13.54	0.00	0.00
XNXGX	Nxg Nextgen Infrastructure Income Fund	51.38	51.38	51.38	0.59	1.16
XNXJX	Nuveen New Jersey Quality Municipal	12.97	12.97	12.97	0.00	0.00
XNXNX	Nuveen Insured New York Select Tax-Free	12.41	12.41	12.41	0.00	0.00
XNXPX	Nuveen Select Tax-Free Income Portfolio	14.43	14.43	14.43	0.00	0.00
XNZFX	Nuveen Municipal Credit Income Fund	12.88	12.88	12.88	-0.01	0.08
XOIAX	Invesco Municipal Income Opportunities	6.220	6.220	6.220	-0.010	0.16
XOPPX	Rivernorth/Doubleline Strategic	8.910	8.910	8.910	-0.050	0.56
XOTCX	Royce Micro-Cap Trust Inc.	12.01	12.01	12.01	-0.14	1.15
XPAAX	Pimco Access Income Fund	15.47	15.47	15.47	-0.03	0.19
XPAIX	Western Asset Income Fund Inc.	13.42	13.42	13.42	-0.06	0.45
XPCFX	High Income Securities Fund	7.050	7.050	7.050	0.000	0.00
XPCMX	PCM Fund Inc.	5.960	5.960	5.960	-0.010	0.17
XPCNX	Pimco Corporate & Income Strategy Fund	11.95	11.95	11.95	-0.02	0.17
XPCQX	Pimco California Municipal Income Fund	10.09	10.09	10.09	-0.01	0.10
XPDDX	Pimco Dynamic Income Strategy Fund	24.58	24.58	24.58	-0.26	1.05
XPDIX	Pimco Dynamic Income Fund	17.00	17.00	17.00	-0.03	0.18
XPDOX	Pimco Dynamic Income Opportunities Fund	13.36	13.36	13.36	-0.02	0.15
XPDTX	John Hancock Funds Premium Dividend Fund	14.07	14.07	14.07	-0.04	0.28
XPEOX	Adams Natural Resources Fund	24.00	24.00	24.00	0.09	0.38
XPFAX	Pomona Investment Fund Cl A	15.82	15.82	15.82	0.15	0.96
XPFDX	Flaherty & Crumrine Preferred and Income	12.75	12.75	12.75	0.00	0.00
XPFIX	Pomona Investment Fund Class I	16.94	16.94	16.94	0.18	1.07
XPFLX	Pimco Income Strategy Fund	7.990	7.990	7.990	-0.020	0.25
XPFNX	Pimco Income Strategy Fund II	7.200	7.200	7.200	-0.020	0.28
XPFOX	Flaherty & Crumrine Preferred and Income	10.41	10.41	10.41	0.00	0.00
XPGPX	Pimco Global Stockplus & Income Fund	8.760	8.760	8.760	-0.020	0.23
XPGZX	Principal Real Estate Income Fund	11.33	11.33	11.33	-0.13	1.13
XPHDX	Pioneer Floating Rate Trust	10.12	10.12	10.12	0.00	0.00
XPHKX	Pimco High Income Fund	4.680	4.680	4.680	0.000	0.00
XPIMX	Putnam Master Intermediate Income Trust	3.460	3.460	3.460	-0.010	0.29
XPMDX	Stepstone Private Markets Class D	61.00	61.00	61.00	-0.02	0.03
XPMIX	Stepstone Private Markets Class I	61.46	61.46	61.46	-0.01	0.02
XPMLX	Pimco Municipal Income Fund II	8.250	8.250	8.250	-0.010	0.12
XPMMX	Putnam Managed Municipal Trust	6.720	6.720	6.720	-0.010	0.15
XPMOX	Putnam Municipal Opportunities Trust	11.43	11.43	11.43	0.00	0.00
XPMRX		59.50	59.50	59.50	0.00	NaN
XPMSX	Stepstone Private Markets Class S	59.89	59.89	59.89	-0.02	0.03
XPNIX	Pimco New York Municipal Income Fund II	7.930	7.930	7.930	0.000	0.00
XPPTX	Putnam Premier Income Trust	3.810	3.810	3.810	-0.010	0.26
XPRTX	Invesco Senior Loan Fund Class Ib	5.660	5.660	5.660	0.000	0.00
XPSFX	Cohen & Steers Select Preferred and	22.26	22.26	22.26	0.00	0.00
XPTAX	Cohen & Steers Tax-Advantaged Preferred	21.25	21.25	21.25	0.00	0.00
XPTFX	Federated Hermes Project and Trade	10.10	10.10	10.10	0.00	0.00
XPTYX	Pimco Corporate & Income Opportunity	11.93	11.93	11.93	-0.02	0.17
XQQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	31.28	31.28	31.28	0.10	0.32
XRAIX	Brookfield Real Assets Income Fund Inc.	14.46	14.46	14.46	-0.02	0.14
XRCSX	Pimco Strategic Income Fund Inc.	4.690	4.690	4.690	0.000	0.00
XRFIX	Cohen & Steers Total Return Realty Fund	11.28	11.28	11.28	-0.22	1.91
XRFMX	Rivernorth Flexible Municipal Income	15.86	15.86	15.86	0.03	0.19
XRFZX	Rivernorth Flexible Municipal Income	14.44	14.44	14.44	0.03	0.21
XRGTX	Royce Global Value Trust Inc.	14.75	14.75	14.75	-0.16	1.07
XRIVX	Rivernorth Opportunities Fund Inc.	12.68	12.68	12.68	-0.05	0.39
XRLTX	Cohen & Steers Real Estate Opportunities	15.81	15.81	15.81	-0.36	2.23
XRMIX	Rivernorth Opportunistic Municipal	15.99	15.99	15.99	0.02	0.13
XRMMX	Rivernorth Managed Duration Municipal	15.24	15.24	15.24	0.03	0.20
XRMZX	Rivernorth Managed Duration Municipal	16.06	16.06	16.06	0.03	0.19
XRNPX	Cohen & Steers REIT and Preferred Incm	20.95	20.95	20.95	-0.34	1.60
XRQIX	Cohen & Steers Quality Income Realty	12.49	12.49	12.49	-0.33	2.57
XRSFX	Rivernorth Capital and Income Fund	15.44	15.44	15.44	0.00	0.00
XRVTX	Royce Value Trust Inc.	17.88	17.88	17.88	-0.20	1.11
XSABX	Saba Capital Income & Opportunities Fund	9.920	9.920	9.920	0.030	0.30
XSBIX	Western Asset Intermediate Municipal	8.600	8.600	8.600	0.000	0.00
XSCDX	Legg Mason Partners Capital & Income	16.42	16.42	16.42	-0.12	0.73
XSDHX	PGIM Short Duration High Yield	17.76	17.76	17.76	-0.04	0.22
XSIAX	VOYA Credit Income Fund Class A	9.480	9.480	9.480	0.000	0.00
XSICX	VOYA Credit Income Fund Class C	9.460	9.460	9.460	0.000	0.00
XSIIX	VOYA Credit Income Fund Class I	9.440	9.440	9.440	0.000	0.00
XSIWX	VOYA Credit Income Fund Class W	9.490	9.490	9.490	0.000	0.00
XSLCX	Invesco Senior Loan Fund Class Ic	5.660	5.660	5.660	0.000	0.00
XSORX	Source Capital Inc.	47.88	47.88	47.88	-0.03	0.06
XSPDX	Stepstone Private Venture and Growth	47.54	47.54	47.54	1.01	2.17
XSPEX	Special Opportunities Fund Inc	17.07	17.07	17.07	-0.15	0.87
XSPIX	Stepstone Private Venture and Growth	47.89	47.89	47.89	1.03	2.20
XSPSX	Stepstone Private Venture and Growth	46.95	46.95	46.95	0.98	2.13
XSRVX	Nxg Cushing Midstream Energy Fund	42.12	42.12	42.12	0.22	0.53
XSSPX	Nuveen S&P 500 Dynamic Overwrite Fund	19.36	19.36	19.36	0.01	0.05
XSTEX	Srh Total Return Fund	22.07	22.07	22.07	-0.24	1.08
XSTKX	Columbia Premium Technology Growth Fund	40.68	40.68	40.68	1.11	2.81
XSWZX	Swiss Helvetia Fund Inc.	7.020	7.020	7.020	-0.060	0.85
XTBLX	Thornburg Income Builder Opportunities	21.25	21.25	21.25	-0.09	0.42
XTDFX	Templeton Dragon Fund Inc.	13.59	13.59	13.59	0.04	0.30
XTEAX	Ecofin Sustainable and Social Impact	13.37	13.37	13.37	-0.05	0.37
XTEIX	Templeton Emerging Markets Income Fund	6.820	6.820	6.820	0.010	0.15
XTHQX	Abrdn Healthcare Opportunities Fund	18.39	18.39	18.39	-0.26	1.39
XTHWX	Abrdn World Healthcare Fund	13.30	13.30	13.30	-0.09	0.67
XTYCX	Tri-Continental Corp.	38.40	38.40	38.40	-0.17	0.44
XTYGX	Tortoise Energy Infrastructure	46.12	46.12	46.12	-0.14	0.30
XUSAX	Liberty All Star Equity Fund	7.050	7.050	7.050	-0.050	0.70
XUTFX	Cohen & Steers Infrastructure Fund Inc.	25.51	25.51	25.51	-0.28	1.09
XUTGX	Reaves Utility Income Fund	39.36	39.36	39.36	-0.05	0.13
XVBFX	Invesco Bond Fund	16.70	16.70	16.70	-0.07	0.42
XVCVX	Invesco California Value Municipal	10.52	10.52	10.52	0.00	0.00
XVFLX	Abrdn National Municipal Income Fund	11.54	11.54	11.54	-0.01	0.09
XVGIX	Virtus Global Multi-Sector Income Fund	8.350	8.350	8.350	-0.020	0.24
XVGMX	Invesco Trust For Investment Grade	10.62	10.62	10.62	0.00	0.00
XVKIX	Invesco Advantage Muni Income Trust II	9.180	9.180	9.180	0.000	0.00
XVKQX	Invesco Municipal Trust	10.31	10.31	10.31	0.00	0.00
XVLTX	Invesco High Income Trust II Common	11.27	11.27	11.27	-0.01	0.09
XVMOX	Invesco Municipal Opportunity Trust	10.26	10.26	10.26	0.00	0.00
XVPVX	Invesco Pennsylvania Value Municipal	11.05	11.05	11.05	0.01	0.09
XVTNX	Invesco Trust For Investment Grade New	11.16	11.16	11.16	0.01	0.09
XVVRX	Invesco Senior Income Trust	3.640	3.640	3.640	0.000	0.00
XWDIX	Western Asset Diversified Income Fund	15.01	15.01	15.01	-0.02	0.13
XWEAX	Western Asset Premier Bond Fund	11.57	11.57	11.57	-0.04	0.34
XWIAX	Western Asset Inflation-Linked Income	9.240	9.240	9.240	-0.050	0.54
XWIWX	Western Asset Inflation-Linked	9.790	9.790	9.790	-0.050	0.51
XXBGX	Blackstone Long-Short Credit Income Fund	13.04	13.04	13.04	0.00	0.00
XXGRX	The Gabelli Healthcare & Wellness Rx	10.28	10.28	10.28	-0.14	1.34
XZTRX	Virtus Total Return Fund Inc.	7.080	7.080	7.080	-0.120	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES