List of Symbols for Mutual Funds [USMF] Starting with B

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAAPX	Blackrock 80/20 Target Allocation Fund	19.00	19.00	19.00	-0.06	0.31
BABDX	Blackrock Global Dividend Ptf Investor A	13.27	13.27	13.27	-0.13	0.97
BACAX	Blackrock Fds All-Cap Energy & Resources	13.75	13.75	13.75	-0.16	1.15
BACCX	Blackrock Fds All-Cap Energy & Resources	13.20	13.20	13.20	-0.16	1.20
BACIX	Blackrock Fds All-Cap Energy & Resources	14.19	14.19	14.19	-0.18	1.25
BACPX	Blackrock 20/80 Target Allocation Fund	11.76	11.76	11.76	-0.02	0.17
BAEIX	Sterling Capital Equity Income Fund	21.97	21.97	21.97	-0.18	0.81
BAFJX	Brown Advisory - Wmc Japan Equity Fund	11.58	11.58	11.58	0.00	0.00
BAFQX	Brown Advisory Emerging Markets Select	14.37	14.37	14.37	-0.13	0.90
BAFSX	Brown Advisory Small Cap Growth Fund	45.29	45.29	45.29	-0.34	0.75
BAFYX	Brown Advisory Sustainable Small-Cap	10.94	10.94	10.94	-0.06	0.55
BAFZX	Brown Advisory Mortgage Securities Fund	9.170	9.170	9.170	0.000	0.00
BAGPX	Blackrock 60/40 Target Allocation Fund	16.78	16.78	16.78	-0.04	0.24
BAGSX	Baird Aggregate Bond Fd Investor Class	10.39	10.39	10.39	-0.01	0.10
BAIPX	Ishares Short-Term TIPS Bond Index Fund	9.810	9.810	9.810	0.000	0.00
BAISX	Brown Advisory Sustainable Bond Fund -	8.580	8.580	8.580	0.000	0.00
BALFX	American Funds American Balanced Fund	38.93	38.93	38.93	-0.14	0.36
BALPX	Blackrock Large Cap Srs Fds Blackrock	9.870	9.870	9.870	0.000	0.00
BALSX	Blackrock U.S. Insights Long/Short	10.20	10.20	10.20	-0.03	0.29
BAMBX	Blackrock Systematic Multi-Strategy Fund	10.33	10.33	10.33	-0.02	0.19
BAMIX	Booster Income Opportunities Fund	9.990	9.990	9.990	0.000	0.00
BAQAX	Brown Advisory Emerging Markets Select	14.36	14.36	14.36	-0.13	0.90
BARAX	Baron Asset Fund	91.43	91.43	91.43	-0.35	0.38
BARDX	Ishares Developed Real Estate Index Fund	8.380	8.380	8.380	-0.120	1.41
BAREX	Blackrock Real Estate Securities Fund -	14.89	14.89	14.89	-0.13	0.87
BARIX	Baron Asset Fund Inst Shs	98.51	98.51	98.51	-0.37	0.37
BASCX	Sterling Capital South Carolina	10.51	10.51	10.51	0.00	0.00
BASTX	Blackrock Sustainable Total Return Fund	8.450	8.450	8.450	0.000	0.00
BATAX	Blackrock Allocation Target Shares- Bats	9.580	9.580	9.580	0.000	0.00
BATEX	Blackrock Allocation Target Shares -	10.02	10.02	10.02	0.01	0.10
BATPX	Blackrock Allocation Target Shares	10.54	10.54	10.54	0.01	0.09
BATVX	Blackrock Allocation Target Shares	9.990	9.990	9.990	0.000	0.00
BAUAX	Brown Advisory Small-Cap Fundamental	29.20	29.20	29.20	-0.31	1.05
BBBIX	Bbh Limited Duration Fund Class I	10.51	10.51	10.51	0.00	0.00
BBBMX	Bbh Limited Duration Fund Class N	10.52	10.52	10.52	0.00	0.00
BBGSX	Bridge Builder Small/Mid Cap Growth Fund	17.76	17.76	17.76	-0.07	0.39
BBHLX	Bbh Partner Fund - International Equity	20.75	20.75	20.75	-0.17	0.81
BBIEX	Bridge Builder International Equity Fund	15.41	15.41	15.41	-0.14	0.90
BBISX	Sterling Capital Behavioral Large Cap	34.58	34.58	34.58	-0.27	0.77
BBLIX	Bbh Select Series - Large Cap Fund Class	17.64	17.64	17.64	-0.06	0.34
BBMHX	Bridge Builder Municipal High-Income	10.01	10.01	10.01	0.00	0.00
BBMIX	Bbh Select Series - Mid Cap Fund Class I	11.72	11.72	11.72	-0.10	0.85
BBMUX	Bridge Builder Municipal Bond Fund	9.950	9.950	9.950	0.000	0.00
BBNTX	Sterling Capital North Carolina	10.13	10.13	10.13	0.00	0.00
BBSCX	Sterling Capital Short Duration Bond	8.420	8.420	8.420	0.000	0.00
BBTBX	Bridge Builder Core Bond Fund	9.110	9.110	9.110	-0.010	0.11
BBTGX	Sterling Capital Behavioral Large Cap	34.30	34.30	34.30	-0.27	0.78
BBTLX	Bridge Builder Tax Managed Large Cap	16.68	16.68	16.68	-0.07	0.42
BBVLX	Bridge Builder Large Cap Value Fund	18.45	18.45	18.45	-0.13	0.70
BBVSX	Bridge Builder Small/Mid Cap Value Fund	15.16	15.16	15.16	-0.16	1.04
BCAAX	Brandywineglobal Corporate Credit Fund	10.58	10.58	10.58	-0.03	0.28
BCAMX	Boston Common ESG Impact U.S. Equity	77.76	77.76	77.76	-0.17	0.22
BCAPX	Blackrock 80/20 Target Allocation Fund	18.12	18.12	18.12	-0.06	0.33
BCBAX	Blackrock Core Bond Portfolio - Class A	8.410	8.410	8.410	-0.010	0.12
BCBCX	Blackrock Core Bond Portfolio - Class C	8.370	8.370	8.370	-0.010	0.12
BCBDX	Blackrock Global Dividend Ptf Inverstor	13.20	13.20	13.20	-0.11	0.83
BCBRX	Blackrock Core Bond Portfolio - Class R	8.410	8.410	8.410	-0.010	0.12
BCEGX	Sterling Capital Equity Income Fund	21.65	21.65	21.65	-0.18	0.82
BCEMX	Boston Common ESG Impact Emerging	29.13	29.13	29.13	-0.11	0.38
BCGDX	Blue Current Global Dividend Fund-	18.98	18.98	18.98	-0.08	0.42
BCGIX	Brandywineglobal Corporate Credit Fund	10.54	10.54	10.54	-0.03	0.28
BCHYX	American Century California High Yield	9.580	9.580	9.580	0.000	0.00
BCIAX	American Century California	11.22	11.22	11.22	0.00	0.00
BCICX	Blackrock Funds II Blackrock Multi-Asset	10.56	10.56	10.56	-0.03	0.28
BCIFX	Blue Chip Investor Fund	220.0	220.0	220.0	-1.8	0.80
BCIIX	Brown Capital Management International	17.78	17.78	17.78	-0.14	0.78
BCISX	The Brown Capital Management	18.07	18.07	18.07	-0.14	0.77
BCITX	American Century California	11.22	11.22	11.22	0.01	0.09
BCLPX	Blackrock Large Cap Srs Fds Blackrock	8.580	8.580	8.580	0.000	0.00
BCMPX	Blackrock 40/60 Target Allocation Fund	13.91	13.91	13.91	-0.03	0.22
BCONX	Barrow Hanley Credit Opportunities Fund	9.670	9.670	9.670	-0.040	0.41
BCOSX	Baird Core Plus Bond Fund Investor Class	10.88	10.88	10.88	-0.01	0.09
BCPAX	Brandes Core Plus Fixed Income Fund	8.410	8.410	8.410	0.000	0.00
BCPRX	Brandes Core Plus Fixed Income Fund	8.490	8.490	8.490	0.000	0.00
BCRAX	Blackrock Corealpha Bond Fund - Class A	8.770	8.770	8.770	-0.020	0.23
BCRCX	Blackrock Corealpha Bond Fund - Class C	8.780	8.780	8.780	-0.010	0.11
BCREX	Blackrock Real Estate Securities Fund -	14.71	14.71	14.71	-0.10	0.68
BCRIX	Blackrock Corealpha Bond Fund -	8.770	8.770	8.770	-0.010	0.11
BCRKX	Blackrock Corealpha Bond Fund - Class K	8.780	8.780	8.780	-0.010	0.11
BCSAX	Blackrock Commodity Strategies Fd Inv A	9.830	9.830	9.830	-0.150	1.50
BCSCX	Blackrock Commodity Strategies Fd Inv C	9.330	9.330	9.330	-0.150	1.58
BCSIX	Brown Capital Management Small Company	45.90	45.90	45.90	-0.52	1.12
BCSVX	Brown Capital Management International	26.31	26.31	26.31	-0.25	0.94
BCTIX	American Century California	11.22	11.22	11.22	0.00	0.00
BCTMM	American Century California Tax Free	1.0000	1.0000	1.0000	0.0000	0.00
BCVCX	Sterling Capital Behavioral Large Cap	32.98	32.98	32.98	-0.26	0.78
BDAIX	Baron Durable Advantage Fund	32.81	32.81	32.81	-0.02	0.06
BDAUX	Baron Durable Advantage Fund R6 Shares	32.81	32.81	32.81	-0.02	0.06
BDAVX	Blackrock Ishares Dynamic Allocation	15.30	15.30	15.30	-0.04	0.26
BDBKX	Ishares Russell 2000 Small-Cap Index	27.38	27.38	27.38	-0.16	0.58
BDBPX	Ishares Russell 2000 Small Cap Index	27.14	27.14	27.14	-0.17	0.62
BDFFX	Baron Discovery Fund Retail Shares	35.47	35.47	35.47	-0.18	0.50
BDFUX	Baron Discovery Fund R6 Shs	36.60	36.60	36.60	-0.19	0.52
BDHIX	Blackrock Dynamic High Income Portfolio	8.940	8.940	8.940	-0.030	0.33
BDHKX	Blackrock Dynamic High Income Portfolio	8.950	8.950	8.950	-0.030	0.33
BDKAX	Bramshill Multi-Strategy Income Fund	6.610	6.610	6.610	0.000	0.00
BDKCX	Bramshill Multi-Strategy Income Fund	6.580	6.580	6.580	-0.010	0.15
BDKNX	Bramshill Multi-Strategy Income Fund	6.610	6.610	6.610	0.000	0.00
BDMAX	Blackrock Global Equity Market Neutral	14.13	14.13	14.13	0.06	0.43
BDMCX	Blackrock Global Equity Market Neutral	12.90	12.90	12.90	0.06	0.47
BDMIX	Blackrock Global Equity Market Neutral	14.46	14.46	14.46	0.06	0.42
BDOIX	Ishares MSCI Total International Index	12.19	12.19	12.19	-0.11	0.89
BDSCX	Blackrock Advantage Small Cap Core Fund	19.50	19.50	19.50	-0.13	0.66
BDVEX	Blackrock Diversified Equity Fund -	14.17	14.17	14.17	0.12	0.85
BEARX	Federated Hermes Prudent Bear Fund Class	4.090	4.090	4.090	0.010	0.25
BELSX	Boston Partners Emerging Markets	9.690	9.690	9.690	-0.030	0.31
BEMIX	Brandes Emerging Markets Value Fund	11.41	11.41	11.41	-0.10	0.87
BEMRX	Brandes Emerging Markets Value Fund	11.52	11.52	11.52	-0.10	0.86
BEOIX	Barrow Hanley Concentrated Emerging	10.90	10.90	10.90	-0.03	0.27
BEQAX	American Century Equity Growth Fd A	37.96	37.96	37.96	-0.10	0.26
BEQGX	American Century Equity Growth Fund	38.06	38.06	38.06	-0.10	0.26
BERAX	Carillon Chartwell Mid Cap Value Fund	17.52	17.52	17.52	-0.17	0.96
BERBX	Carillon Chartwell Mid Cap Value Fund	17.42	17.42	17.42	-0.17	0.97
BERCX	Carillon Chartwell Mid Cap Value Fund	17.55	17.55	17.55	-0.17	0.96
BERGX	Carillon Chartwell Real Income Fund	14.19	14.19	14.19	-0.04	0.28
BERHX	Carillon Chartwell Real Income Fund	14.20	14.20	14.20	-0.04	0.28
BERIX	Carillon Chartwell Real Income Fund	14.20	14.20	14.20	-0.04	0.28
BEXFX	Baron Emerging Markets Fd Retail Shs	19.89	19.89	19.89	-0.14	0.70
BEXIX	Baron Emerging Markets Fd Inst Shs	20.06	20.06	20.06	-0.14	0.69
BFACX	The Bond Fund of America Class C Shares	11.45	11.45	11.45	-0.02	0.17
BFCAX	American Funds Corporate Bond Fund Class	9.610	9.610	9.610	-0.020	0.21
BFCCX	American Funds Corporate Bond Fund -	9.610	9.610	9.610	-0.020	0.21
BFCGX	American Funds Corporate Bond Fund -	9.610	9.610	9.610	-0.020	0.21
BFGBX	Blackrock Capital Appreciation Fund Inc.	47.13	47.13	47.13	-0.09	0.19
BFGUX	Baron Focused Growth Fund R6 Shs	53.50	53.50	53.50	-0.27	0.50
BFIAX	American Funds Inflation Linked Bond	9.740	9.740	9.740	-0.010	0.10
BFICX	American Funds Inflation Linked Bond	9.640	9.640	9.640	-0.010	0.10
BFIFX	American Funds Inflation Linked Bond	9.770	9.770	9.770	-0.010	0.10
BFIGX	American Funds Inflation Linked Bond	9.800	9.800	9.800	-0.010	0.10
BFIIX	Baron Fintech Fund Institutional Shares	18.01	18.01	18.01	-0.01	0.06
BFINX	Baron Fintech Fund Retail Shares	17.76	17.76	17.76	-0.01	0.06
BFMCX	Blackrock Core Bond Portfolio -	8.400	8.400	8.400	-0.010	0.12
BFMSX	Blackrock Low Duration Bond Portfolio -	9.180	9.180	9.180	-0.010	0.11
BFOCX	Berkshire Focus Fund	41.68	41.68	41.68	0.14	0.34
BFONX	Biondo Focus Fund	22.72	22.72	22.72	-0.10	0.44
BFRCX	Blackrock Floating Rate Income Portfolio	9.550	9.550	9.550	-0.020	0.21
BFRIX	Blackrock Floating Rate Income Portfolio	9.550	9.550	9.550	-0.020	0.21
BFRNX	Barrow Hanley Floating Rate Fund	9.650	9.650	9.650	-0.020	0.21
BFSIX	Bfs Equity Fund - Instutional Class	27.62	27.62	27.62	-0.14	0.50
BFTHX	Baron Fifth Avenue Growth Fund	67.50	67.50	67.50	0.23	0.34
BFTIX	Baron Fifth Avenue Growth Fund Inst Shs	70.02	70.02	70.02	0.23	0.33
BFTUX	Baron Fifth Avenue Growth Fund R6 Shares	70.08	70.08	70.08	0.24	0.34
BFWFX	Capital World Bond Fund Class F-2 Shares	16.34	16.34	16.34	-0.05	0.31
BGASX	Baillie Gifford Global Alpha Equity Fund	19.50	19.50	19.50	-0.13	0.66
BGATX	Baillie Gifford Global Alpha Equity Fund	19.61	19.61	19.61	-0.13	0.66
BGBRX	Blackrock U.S. Government Bond Portfolio	9.350	9.350	9.350	0.000	0.00
BGCAX	Blackrock Global Long/Short Credit Fund	9.520	9.520	9.520	-0.010	0.10
BGCBX	Baillie Gifford China Equities Fund	7.320	7.320	7.320	-0.060	0.81
BGCCX	Blackrock Global Long/Short Credit Fund	9.490	9.490	9.490	0.000	0.00
BGCKX	Blackrock Global Equity Market Neutral	14.52	14.52	14.52	0.06	0.41
BGCSX	Baillie Gifford EAFE Plus All Cap Fund -	16.02	16.02	16.02	-0.15	0.93
BGCWX	Baillie Gifford EAFE Plus All Cap Fund -	16.03	16.03	16.03	-0.14	0.87
BGEAX	Brandes Global Equity Fund Class A	35.27	35.27	35.27	-0.32	0.90
BGEGX	Baillie Gifford Emerging Market Fund-	26.05	26.05	26.05	-0.28	1.06
BGEHX	Baillie Gifford Emerging Market Fund -	26.20	26.20	26.20	-0.29	1.09
BGEIX	American Century Global Gold Investor	27.03	27.03	27.03	-1.20	4.25
BGELX	Baillie Gifford Emerging Market Fund -	26.49	26.49	26.49	-0.29	1.08
BGEPX	Baillie Gifford Emerging Market Fund	26.48	26.48	26.48	-0.29	1.08
BGESX	Baillie Gifford International Growth	15.14	15.14	15.14	-0.23	1.50
BGETX	Baillie Gifford International Growth	15.25	15.25	15.25	-0.23	1.49
BGEUX	Baillie Gifford International Growth	15.17	15.17	15.17	-0.23	1.49
BGEWX	Baillie Gifford Emerging Markets Ex	11.88	11.88	11.88	-0.10	0.83
BGEZX	Baillie Gifford Emerging Markets Ex	11.88	11.88	11.88	-0.10	0.83
BGFRX	William Blair Growth Fund Class R6	14.45	14.45	14.45	-0.01	0.07
BGGCX	Brandywineglobal Corporate Credit Fund	10.58	10.58	10.58	-0.03	0.28
BGGIX	William Blair Global Leaders Fund Class	12.23	12.23	12.23	-0.08	0.65
BGGKX	Baillie Gifford U.S. Equity Growth Fund	32.23	32.23	32.23	-0.08	0.25
BGHAX	Brandywineglobal High Yield Fund Class A	10.19	10.19	10.19	-0.03	0.29
BGHCX	Brandywineglobal High Yield Fund Class C	10.19	10.19	10.19	-0.03	0.29
BGHIX	Brandywineglobal High Yield Fund Class I	10.20	10.20	10.20	-0.03	0.29
BGISX	Brandywineglobal Corporate Credit Fund	10.53	10.53	10.53	-0.03	0.28
BGLAX	Brookfield Global Listed Infrastructure	14.83	14.83	14.83	-0.13	0.87
BGLCX	Brookfield Global Listed Infrastructure	14.62	14.62	14.62	-0.14	0.95
BGLUX	Baron Global Advantage Fund R6 Shs	49.04	49.04	49.04	0.17	0.35
BGLYX	Brookfield Global Listed Infrastructure	14.83	14.83	14.83	-0.14	0.94
BGNAX	American Century Ginnie Mae Fd A Cl	9.040	9.040	9.040	-0.010	0.11
BGNCX	American Century Ginnie Mae Fd - C Class	9.050	9.050	9.050	-0.010	0.11
BGNIX	Blackrock GNMA Portfolio - Institutional	8.080	8.080	8.080	-0.010	0.12
BGPAX	Blackrock GNMA Portfolio - Class A	8.110	8.110	8.110	-0.010	0.12
BGRFX	Baron Growth Fund	78.17	78.17	78.17	-0.54	0.69
BGRUX	Baron Growth Fund R6 Shares	83.52	83.52	83.52	-0.58	0.69
BGSAX	Blackrock Science and Technology	77.47	77.47	77.47	0.21	0.27
BGSCX	Blackrock Science and Technology	58.90	58.90	58.90	0.16	0.27
BGSMM	Northern Institutional Government	1.0000	1.0000	1.0000	0.0000	0.00
BGVAX	Sterling Capital Intermediate U.S.	8.910	8.910	8.910	0.000	0.00
BGVIX	Brandes Global Equity Fund Class I	35.83	35.83	35.83	-0.33	0.91
BHBFX	Madison Dividend Income Fd Cl Y	26.84	26.84	26.84	-0.15	0.56
BHCHX	Baron Health Care Fund Institutional	19.58	19.58	19.58	0.01	0.05
BHCUX	Baron Health Care Fund R6 Shares	19.57	19.57	19.57	0.01	0.05
BHEIX	Blackrock High Equity Income Fund Class	29.25	29.25	29.25	-0.23	0.78
BHIIX	Brigade High Income Fund Intstitutional	10.03	10.03	10.03	-0.02	0.20
BHILX	Bhill Fund Managed Account Completion	10.17	10.17	10.17	-0.02	0.20
BHSRX	Blackrock Health Sciences Opportunities	60.25	60.25	60.25	0.00	0.00
BHYAX	Blackrock High Yield Portfolio - Class A	7.210	7.210	7.210	-0.030	0.41
BHYCX	Blackrock High Yield Portfolio - Class C	7.220	7.220	7.220	-0.030	0.41
BHYIX	Blackrock High Yield Portfolio -	7.220	7.220	7.220	-0.020	0.28
BHYRX	Blackrock High Yield Portfolio - Class R	7.210	7.210	7.210	-0.030	0.41
BHYSX	Blackrock High Yield Portfolio - Service	7.220	7.220	7.220	-0.020	0.28
BIAFX	Brown Advisory Flexible Equity Fund	44.43	44.43	44.43	-0.33	0.74
BIAHX	Brown Advisory- Wmc Strategic European	18.44	18.44	18.44	-0.12	0.65
BIAIX	Brown Advisory Intermediate Income Fd	9.860	9.860	9.860	-0.010	0.10
BIALX	Brown Advisory Global Leaders Fund -	30.09	30.09	30.09	-0.22	0.73
BIAPX	Blackrock 80/20 Target Allocation Fund	19.55	19.55	19.55	-0.06	0.31
BIAUX	Brown Advisory Small-Cap Fundamental	29.49	29.49	29.49	-0.31	1.04
BIAVX	Brown Advisory - Beutel Goodman	14.90	14.90	14.90	-0.14	0.93
BIBDX	Blackrock Global Dividend Ptf	13.34	13.34	13.34	-0.14	1.04
BIBTX	Sterling Capitaltotal Return Bond Fund	9.440	9.440	9.440	-0.010	0.11
BICAX	Sterling Capital Total Return Bond Fund	9.440	9.440	9.440	-0.010	0.11
BICBX	Blackrock Fund Ishares U.S. Intermediate	10.24	10.24	10.24	0.00	0.00
BICPX	Blackrock 20/80 Target Allocation Fund	11.98	11.98	11.98	-0.02	0.17
BICSX	Blackrock Commodity Strategies Fd Insti	9.930	9.930	9.930	-0.160	1.59
BIDAX	Ishares Municipal Bond Index Fund -	10.98	10.98	10.98	0.00	0.00
BIDEX	Blackrock Defensive Advantage Emerging	11.32	11.32	11.32	0.00	0.00
BIDPX	Ishares Municipal Bond Index Fund -	10.98	10.98	10.98	0.00	0.00
BIEAX	Brandes International Equity Fund Class	26.89	26.89	26.89	-0.19	0.70
BIECX	Brandes International Equity Fund Class	26.30	26.30	26.30	-0.18	0.68
BIEMX	William Blair Emerging Markets Growth	16.06	16.06	16.06	-0.02	0.12
BIFRX	Blackrock International Fund Class R	21.20	21.20	21.20	-0.22	1.03
BIGFX	Baron International Growth Fund	32.89	32.89	32.89	-0.34	1.02
BIGGX	Ishares Broad USD Investment Grade	11.12	11.12	11.12	-0.02	0.18
BIGIX	Wm. Blair Funds International Growth	31.91	31.91	31.91	-0.20	0.62
BIGLX	Blackrock U.S. Government Bond Portfolio	9.330	9.330	9.330	0.000	0.00
BIIEX	Brandes International Equity Fund Class	27.19	27.19	27.19	-0.19	0.69
BIIPX	Ishares Short-Term TIPS Bond Index Fund	9.790	9.790	9.790	-0.010	0.10
BIJEX	Brown Advisory - Wmc Japan Equity Fund	11.56	11.56	11.56	0.00	0.00
BILSX	Blackrock U.S. Insights Long/Short	10.24	10.24	10.24	-0.03	0.29
BILTX	Doubleline Infrastructure Income Fund -	9.590	9.590	9.590	-0.010	0.10
BIMBX	Blackrock Systematic Multi-Strategy Fund	10.37	10.37	10.37	-0.02	0.19
BIMPX	Blackrock 40/60 Target Allocation Fund	14.28	14.28	14.28	-0.02	0.14
BIMSX	Baird Intermediate Bond Fd Investor Cl	11.15	11.15	11.15	0.00	0.00
BINCX	Brandes International Small Cap Fund	24.22	24.22	24.22	-0.15	0.62
BINDX	Baron India Fund Institutional Shares	9.400	9.400	9.400	0.040	0.43
BINIX	Baron International Growth Fund Inst Shs	33.66	33.66	33.66	-0.34	1.00
BINRX	Baron India Fund Retail Shares	9.320	9.320	9.320	0.040	0.43
BINSX	Baillie Gifford International Alpha Fund	15.29	15.29	15.29	-0.12	0.78
BINUX	Baron India Fund R6 Shares	9.410	9.410	9.410	0.040	0.43
BIPIX	Biotechnology Ultrasector Profund	55.52	55.52	55.52	0.79	1.44
BIRCX	Blackrock Impact U.S. Equity Fund -	23.12	23.12	23.12	-0.08	0.34
BIRDX	Ishares Developed Real Estate Index Fund	8.400	8.400	8.400	-0.120	1.41
BIREX	Blackrock Real Estate Securities Fund -	14.88	14.88	14.88	-0.14	0.93
BIRIX	Blackrock Impact U.S. Equity Fund -	23.72	23.72	23.72	-0.09	0.38
BIRKX	Blackrock Impact U.S. Equity Fund -	23.75	23.75	23.75	-0.08	0.34
BISBX	Blackrock Fund Ishares U.S. Securitized	9.660	9.660	9.660	0.000	0.00
BISLX	Brown Advisory Sustainable International	11.91	11.91	11.91	-0.13	1.08
BISOX	Blackrock Short Obligations Fund -	10.09	10.09	10.09	0.00	0.00
BISVX	Brown Advisory Sustainable Value Fund -	14.26	14.26	14.26	-0.10	0.70
BITEX	Brown Advisory Tax-Exempt Sustainable	9.060	9.060	9.060	0.000	0.00
BITIX	Short Bitcoin Profund - Investor Class	20.06	20.06	20.06	0.39	1.98
BITSX	Ishares Total U.S. Stock Market Index	30.64	30.64	30.64	-0.19	0.62
BIUCX	Sterling Capital Intermediate U.S.	8.890	8.890	8.890	0.000	0.00
BIVIX	Invenomic Fund Institutional Class	16.65	16.65	16.65	-0.23	1.36
BIVSX	Invenomic Fund Super Institutional Class	16.91	16.91	16.91	-0.23	1.34
BJBHX	Aberdeen Global High Income Fund Class A	7.780	7.780	7.780	-0.020	0.26
BKAPX	Blackrock 80/20 Target Allocation Fund -	19.56	19.56	19.56	-0.06	0.31
BKBDX	Blackrock Global Dividend Portfolio -	13.36	13.36	13.36	-0.15	1.11
BKCPX	Blackrock 20/80 Target Allocation Fund -	11.98	11.98	11.98	-0.02	0.17
BKDEX	Blackrock Defensive Advantage Emerging	11.33	11.33	11.33	0.00	0.00
BKGCX	Baillie Gifford EAFE Plus All Cap Fund -	15.95	15.95	15.95	-0.14	0.87
BKGPX	Blackrock 60/40 Target Allocation Fund -	17.20	17.20	17.20	-0.05	0.29
BKLSX	Blackrock U.S. Insights Long/Short	10.25	10.25	10.25	-0.03	0.29
BKMBX	Blackrock Systematic Multi-Strategy Fund	10.37	10.37	10.37	-0.02	0.19
BKMIX	Blackrock Multi-Asset Income Portfolio -	10.58	10.58	10.58	-0.04	0.38
BKMPX	Blackrock 40/60 Target Allocation Fund -	14.29	14.29	14.29	-0.03	0.21
BKPIX	Banks Ultrasector Profund Investor Class	64.10	64.10	64.10	-0.42	0.65
BKPSX	Banks Ultrasector Profund Service Class	57.50	57.50	57.50	-0.37	0.64
BKRDX	Ishares Developed Real Estate Index Fund	8.380	8.380	8.380	-0.120	1.41
BKSTX	Blackrock Sustainable Total Return Fund	8.450	8.450	8.450	0.000	0.00
BLARX	Lord Abbett Multi-Asset Balanced	13.38	13.38	13.38	-0.04	0.30
BLASX	Lord Abbett Multi-Asset Balanced	13.42	13.42	13.42	-0.03	0.22
BLATX	Lord Abbett Multi-Asset Balanced	13.45	13.45	13.45	-0.04	0.30
BLAVX	Lord Abbett Multi-Asset Balanced	13.49	13.49	13.49	-0.04	0.30
BLDAX	Blackrock Low Duration Bond Portfolio -	9.180	9.180	9.180	0.000	0.00
BLDIX	Blackrock Managed Income Fund -	9.710	9.710	9.710	-0.030	0.31
BLDPX	Blackrock Low Duration Bond Portfolio -	9.170	9.170	9.170	-0.010	0.11
BLDRX	Blackrock Managed Income Fund - Class K	9.740	9.740	9.740	-0.020	0.20
BLNAX	Meeder Balanced Fund - Adviser Class	13.82	13.82	13.82	-0.04	0.29
BLNDX	Standpoint Multi-Asset Fund	14.49	14.49	14.49	-0.13	0.89
BLNIX	Meeder Balanced Fund - Institutional	13.86	13.86	13.86	-0.03	0.22
BLPAX	American Funds Moderate Growth and	20.42	20.42	20.42	-0.08	0.39
BLPCX	American Funds Moderate Growth and	20.28	20.28	20.28	-0.08	0.39
BLPDX	American Funds Moderate Growth and	20.43	20.43	20.43	-0.08	0.39
BLPEX	American Funds Moderate Growth and	20.46	20.46	20.46	-0.08	0.39
BLPFX	American Funds Moderate Growth and	20.43	20.43	20.43	-0.08	0.39
BLPIX	Bull Profund Investor Class	82.13	82.13	82.13	-0.22	0.27
BLPSX	Bull Profund Service	61.70	61.70	61.70	-0.18	0.29
BLRAX	Brookfield Global Listed Real Estate	11.79	11.79	11.79	-0.06	0.51
BLRYX	Brookfield Global Listed Real Estate	11.79	11.79	11.79	-0.06	0.51
BLSAX	Blackrock Advantage Emerging Markets	11.95	11.95	11.95	-0.09	0.75
BLSCX	Blackrock Advantage Emerging Markets	11.26	11.26	11.26	-0.09	0.79
BLSKX	Blackrock Advantage Emerging Markets	12.21	12.21	12.21	-0.10	0.81
BLUEX	Amg Veritas Global Real Return Fund	40.54	40.54	40.54	-0.16	0.39
BLUIX	Blueprint Adaptive Growth Allocation	16.37	16.37	16.37	-0.09	0.55
BLYAX	American Beacon Man Large Cap Growth	37.13	37.13	37.13	-0.09	0.24
BLYCX	American Beacon Man Large Cap Growth	32.94	32.94	32.94	-0.08	0.24
BLYRX	American Beacon Man Large Cap Growth	38.78	38.78	38.78	-0.10	0.26
BLYYX	American Beacon Man Large Cap Growth	38.16	38.16	38.16	-0.09	0.24
BLZAX	Blackrock Advantage ESG Emerging Markets	11.24	11.24	11.24	-0.10	0.88
BLZIX	Blackrock Advantage ESG Emerging Markets	11.25	11.25	11.25	-0.09	0.79
BLZKX	Blackrock Advantage ESG Emerging Markets	11.25	11.25	11.25	-0.10	0.88
BMACX	Blackstone Private Multi-Asset Credit	15.35	15.35	15.35	0.00	0.00
BMAIX	Sterling Capital Maryland Intermediate	15.35	15.35	15.35	0.00	0.00
BMASX	BMO Alternative Strategies Fd - Cl. I	15.35	15.35	15.35	0.00	0.00
BMBIX	Baird Quality Intermediate Municipal	11.12	11.12	11.12	0.00	0.00
BMBSX	Baird Quality Intermediate Municipal	11.44	11.44	11.44	0.00	0.00
BMCAX	Blackrock Advantage Large Cap Growth	27.42	27.42	27.42	-0.02	0.07
BMCCX	Blackrock Advantage Large Cap Growth	20.22	20.22	20.22	-0.01	0.05
BMCIX	Blackrock High Equity Income Fund -	29.27	29.27	29.27	-0.23	0.78
BMCKX	Blackrock Advantage Large Cap Growth	29.69	29.69	29.69	-0.02	0.07
BMCRX	Blackrock Advantage Large Cap Growth	29.21	29.21	29.21	-0.02	0.07
BMDIX	Baird Mid Cap Growth Fund -	22.37	22.37	22.37	-0.16	0.71
BMDSX	Baird Mid Cap Growth Fund - Investor	20.16	20.16	20.16	-0.13	0.64
BMEAX	Blackrock High Equity Income Fund -	24.49	24.49	24.49	-0.18	0.73
BMGAX	Blackrock Mid Cap Growth Equity	36.91	36.91	36.91	-0.24	0.65
BMGCX	Blackrock Mid Cap Growth Equity	26.47	26.47	26.47	-0.17	0.64
BMGKX	Blackrock Mid-Cap Growth Equity	44.36	44.36	44.36	-0.28	0.63
BMIAX	BNY Mellon Income Stock Fund - Class A	7.650	7.650	7.650	-0.050	0.65
BMICX	Blackrock Managed Income Fund - Investor	9.720	9.720	9.720	-0.030	0.31
BMIDX	Brown Advisory Mid-Cap Growth Fund -	18.27	18.27	18.27	-0.11	0.60
BMIIX	BNY Mellon Income Stock Fund - Class I	7.640	7.640	7.640	-0.050	0.65
BMISX	BNY Mellon Income Stock Fund - Class C	7.570	7.570	7.570	-0.050	0.66
BMIYX	BNY Mellon Income Stock Fund Class Y	7.620	7.620	7.620	-0.040	0.52
BMMAX	Blackrock Money Market Option Class A	1.0000	1.0000	1.0000	0.0000	0.00
BMMCX	Blackrock Money Market Option Class C	1.0000	1.0000	1.0000	0.0000	0.00
BMMIX	Blackrock Money Market Option Class I	1.0000	1.0000	1.0000	0.0000	0.00
BMNIX	Baird Core Intermediate Municipal Bond	10.34	10.34	10.34	0.00	0.00
BMNSX	Baird Core Intermediate Municipal Bond	10.33	10.33	10.33	0.00	0.00
BMOIX	Ishares U.S. Aggregate Bond Index Fund -	9.180	9.180	9.180	-0.010	0.11
BMOPX	Ishares U.S. Aggregate Bond Index Fund -	9.180	9.180	9.180	0.000	0.00
BMPAX	Blackrock U.S. Mortgage Portfolio of	9.070	9.070	9.070	0.000	0.00
BMPCX	Blackrock U.S. Mortgage Portfolio of	9.070	9.070	9.070	-0.010	0.11
BMPEX	Beck Mack + Oliver Partners Fund	27.88	27.88	27.88	-0.29	1.03
BMPIX	Materials Ultrasector Profund - Investor	106.9	106.9	106.9	-2.3	2.08
BMPSX	Materials Ultrasector Profund - Service	91.17	91.17	91.17	-1.94	2.08
BMQIX	Baird Municipal Bond Fund Institutional	9.980	9.980	9.980	0.010	0.10
BMQSX	Baird Municipal Bond Fund Investor Class	9.970	9.970	9.970	0.000	0.00
BMRRX	Blackrock Mid-Cap Growth Equity Ptf	35.65	35.65	35.65	-0.23	0.64
BMSAX	Blackrock Credit Strategies Income Fund	9.150	9.150	9.150	-0.010	0.11
BMSBX	MFS Blended Research Mid Cap Equity Fund	15.02	15.02	15.02	-0.11	0.73
BMSCX	Blackrock Credit Strategies Income Fund	9.160	9.160	9.160	-0.010	0.11
BMSDX	MFS Blended Research Mid Cap Equity Fund	14.97	14.97	14.97	-0.11	0.73
BMSFX	MFS Blended Research Mid Cap Equity Fund	15.36	15.36	15.36	-0.11	0.71
BMSIX	Blackrock Credit Strategies Income Fund	9.150	9.150	9.150	-0.010	0.11
BMSKX	Blackrock Credit Strategies Income Fund	9.150	9.150	9.150	-0.010	0.11
BMSLX	MFS Blended Research Mid Cap Equity Fund	15.29	15.29	15.29	-0.11	0.71
BMSRX	MFS Blended Research Mid Cap Equity Fund	15.11	15.11	15.11	-0.12	0.79
BMSSX	MFS Blended Research Mid Cap Equity Fund	15.17	15.17	15.17	-0.11	0.72
BMSTX	MFS Blended Research Mid Cap Equity Fund	15.23	15.23	15.23	-0.12	0.78
BMSVX	MFS Blended Research Mid Cap Equity Fund	15.33	15.33	15.33	-0.11	0.71
BMSYX	MFS Blended Research Mid Cap Equity Fund	15.34	15.34	15.34	-0.12	0.78
BNCAX	Sterling Capital North Carolina	10.13	10.13	10.13	0.00	0.00
BNDAX	Meeder Tactical Income Fund Adviser	9.640	9.640	9.640	-0.010	0.10
BNGLX	UBS Global Allocation Fund Class A	13.04	13.04	13.04	-0.07	0.53
BNGMM	Northern Institutional Government	1.0000	1.0000	1.0000	0.0000	0.00
BNIEX	UBS International Sustainable Equity	12.27	12.27	12.27	-0.04	0.32
BNIVX	Barrow Hanley International Value Fund	12.23	12.23	12.23	-0.04	0.33
BNMLX	Blackrock National Municipal Fund	9.950	9.950	9.950	0.000	0.00
BNMSX	Blackrock National Municipal Fund	9.940	9.940	9.940	0.000	0.00
BNTMM	American Century Tax-Free Money Market	1.0000	1.0000	1.0000	0.0000	0.00
BNUEX	UBS International Sustainable Equity	12.29	12.29	12.29	-0.04	0.32
BOAAX	Blackrock Aggressive Growth Portfolio	49.96	49.96	49.96	-0.25	0.50
BOACX	Blackrock Aggressive Growth Portfolio	44.62	44.62	44.62	-0.22	0.49
BOAIX	Blackrock Aggressive Growth Portfolio	50.73	50.73	50.73	-0.26	0.51
BOBAX	Blackrock Global Allocation Option Class	26.09	26.09	26.09	-0.10	0.38
BOBCX	Blackrock Global Allocation Option Class	23.13	23.13	23.13	-0.09	0.39
BOBIX	Blackrock Global Allocation Option Class	26.51	26.51	26.51	-0.10	0.38
BOEAX	Blackrock Equity Dividend Option Class A	51.11	51.11	51.11	-0.38	0.74
BOECX	Blackrock Equity Dividend Option Class C	45.32	45.32	45.32	-0.35	0.77
BOEIX	Blackrock Equity Dividend Option Class I	51.91	51.91	51.91	-0.39	0.75
BOFAX	Blackrock Capital Appreciation Option	84.10	84.10	84.10	-0.16	0.19
BOFCX	Blackrock Capital Appreciation Option	74.58	74.58	74.58	-0.14	0.19
BOFIX	Blackrock Capital Appreciation Option	85.42	85.42	85.42	-0.16	0.19
BOGAX	Blackrock Growth Portfolio Option Class	41.42	41.42	41.42	-0.18	0.43
BOGCX	Blackrock Growth Portfolio Option Class	37.02	37.02	37.02	-0.16	0.43
BOGIX	Sgi Small Cap Core Fund	32.71	32.71	32.71	-0.40	1.21
BOGNX	Blackrock Growth Portfolio Option Class	42.07	42.07	42.07	-0.19	0.45
BOGSX	Black Oak Emerging Technology Fund	8.690	8.690	8.690	0.020	0.23
BOHAX	Blackrock High Yield Bond Option Class A	28.27	28.27	28.27	-0.08	0.28
BOHCX	Blackrock High Yield Bond Option Class C	25.06	25.06	25.06	-0.06	0.24
BOHIX	Blackrock High Yield Bond Option Class I	28.72	28.72	28.72	-0.07	0.24
BOIAX	Blackrock Multi-Asset Income Option	15.76	15.76	15.76	-0.06	0.38
BOICX	Blackrock Multi-Asset Income Option	14.49	14.49	14.49	-0.05	0.34
BOIIX	Blackrock Multi-Asset Income Option	16.01	16.01	16.01	-0.06	0.37
BOKAX	Blackrock Emerging Markets Option -	14.96	14.96	14.96	-0.13	0.86
BOKCX	Blackrock Emerging Markets Option -	14.62	14.62	14.62	-0.12	0.81
BOKIX	Blackrock Emerging Markets Option -	15.07	15.07	15.07	-0.13	0.86
BOLAX	Blackrock Advantage Large Cap Core	69.74	69.74	69.74	-0.21	0.30
BOLCX	Blackrock Advantage Large Cap Core	61.89	61.89	61.89	-0.18	0.29
BOLIX	Blackrock Advantage Large Cap Core	70.85	70.85	70.85	-0.20	0.28
BOMAX	Blackrock Moderate Portfolio Option	32.62	32.62	32.62	-0.12	0.37
BOMCX	Blackrock Moderate Portfolio Option	29.15	29.15	29.15	-0.11	0.38
BOMIX	Blackrock Moderate Portfolio Option	33.14	33.14	33.14	-0.12	0.36
BONAX	Blackrock GNMA Option Class A	13.23	13.23	13.23	-0.01	0.08
BONCX	Blackrock GNMA Option Class C	11.73	11.73	11.73	-0.01	0.09
BONIX	Blackrock GNMA Option Class I	13.44	13.44	13.44	-0.01	0.07
BOOAX	Blackrock Advantage International Option	25.49	25.49	25.49	-0.20	0.78
BOOCX	Blackrock Advantage International Option	22.60	22.60	22.60	-0.18	0.79
BOOIX	Blackrock Advantage International Option	25.88	25.88	25.88	-0.20	0.77
BOPAX	Sterling Capital Special Opportunities	27.22	27.22	27.22	-0.08	0.29
BOPCX	Sterling Capital Special Opportunities	16.43	16.43	16.43	-0.05	0.30
BOPIX	Sterling Capital Special Opportunities	30.65	30.65	30.65	-0.10	0.33
BORAX	Blackrock Inflation Protected Bond	15.03	15.03	15.03	-0.01	0.07
BORCX	Blackrock Inflation Protected Bond	13.32	13.32	13.32	-0.01	0.08
BORIX	Blackrock Inflation Protected Bond	15.27	15.27	15.27	-0.01	0.07
BOSAX	Blackrock Strategic Income Opportunities	13.73	13.73	13.73	-0.01	0.07
BOSBX	Blackrock Strategic Income Opportunities	12.61	12.61	12.61	-0.01	0.08
BOSIX	Blackrock Strategic Income Opportunities	13.95	13.95	13.95	-0.01	0.07
BOSOX	Boston Trust Walden Small Cap Fund	17.16	17.16	17.16	-0.18	1.04
BOSVX	Bridgeway Omni Small Cap Value Fund	18.73	18.73	18.73	-0.22	1.16
BOSYX	BNY Mellon Small Cap Value Fund Class Y	19.83	19.83	19.83	-0.16	0.80
BOYAX	Boyar Value Fund Inc [The]	33.32	33.32	33.32	-0.24	0.72
BPAIX	Boston Partners All-Cap Value Fd Insti	34.14	34.14	34.14	-0.24	0.70
BPAVX	Boston Partners All-Cap Value Fd	33.85	33.85	33.85	-0.24	0.70
BPGIX	Boston Partners Global Equity Fd Inst Cl	28.99	28.99	28.99	-0.20	0.69
BPGLX	UBS Global Allocation Fund Class P	13.53	13.53	13.53	-0.07	0.51
BPGSX	Boston Partners Global Sustainability	14.29	14.29	14.29	-0.11	0.76
BPLBX	Blackrock Inflation Protected Bond	9.810	9.810	9.810	-0.010	0.10
BPLEX	Boston Partners Long/Short Equity Fd	10.85	10.85	10.85	-0.06	0.55
BPLSX	Boston Partners Long/Short Equity Fund	14.54	14.54	14.54	-0.09	0.62
BPMAX	Beacon Pointe Multi-Alternative Fund	10.79	10.79	10.79	-0.01	0.09
BPRCX	Blackrock Inflation Protected Bond	9.200	9.200	9.200	-0.010	0.11
BPRIX	Blackrock Inflation Protected Bond	9.960	9.960	9.960	-0.010	0.10
BPRLX	Beacon Planned Return Strategy Fund	10.86	10.86	10.86	-0.01	0.09
BPRMM	American Century Prime Money Market Fund	1.0000	1.0000	1.0000	0.0000	0.00
BPRRX	Boston Partners Long/Short Research Fd	14.47	14.47	14.47	-0.11	0.75
BPSCX	Boston Partners Small Cap Value Fd II	25.38	25.38	25.38	-0.32	1.25
BPSIX	Boston Partners Small Cap Value Fd II	27.26	27.26	27.26	-0.35	1.27
BPTIX	Baron Partners Fund Inst Shs	222.4	222.4	222.4	-1.1	0.49
BPTRX	Baron Partners Fund	212.4	212.4	212.4	-1.1	0.50
BPTUX	Baron Partners Fund R6 Shs	222.3	222.3	222.3	-1.1	0.50
BQLCX	Bright Rock Quality Large Cap Fund Insti	23.54	23.54	23.54	-0.16	0.68
BQMGX	Bright Rock Mid Cap Growth Fund Insti	25.14	25.14	25.14	-0.20	0.79
BRACX	Blackrock Allocation Target Shares	9.150	9.150	9.150	-0.010	0.11
BRAGX	Bridgeway Fund Aggressive Investors 1	112.0	112.0	112.0	0.0	0.00
BRAMX	Blackrock Allocation Target Shares	8.540	8.540	8.540	-0.010	0.12
BRAPX	Blackrock 80/20 Target Allocation Fund	18.80	18.80	18.80	-0.06	0.32
BRASX	Blackrock Allocation Target Shares	9.300	9.300	9.300	0.000	0.00
BRBCX	Blackrock Tactical Opportunities Fund -	14.88	14.88	14.88	-0.03	0.20
BRCAX	Invesco Balanced-Risk Commodity Strategy	7.090	7.090	7.090	-0.060	0.84
BRCCX	Invesco Balanced-Risk Commodity Strategy	6.340	6.340	6.340	-0.060	0.94
BRCNX	Invesco Balanced-Risk Commodity Strategy	7.420	7.420	7.420	-0.060	0.80
BRCPX	Blackrock 20/80 Target Allocation Fund	11.72	11.72	11.72	-0.01	0.09
BRCRX	Invesco Balanced-Risk Commodity Strategy	6.870	6.870	6.870	-0.060	0.87
BRCYX	Invesco Balanced-Risk Commodity Strategy	7.370	7.370	7.370	-0.060	0.81
BREBX	Ishares FTSE Nareit All Equity Reits	9.510	9.510	9.510	-0.040	0.42
BREFX	Baron Real Estate Fd Retail Shs	39.43	39.43	39.43	-0.22	0.55
BREIX	Baron Real Estate Fd Insti Shs	40.71	40.71	40.71	-0.23	0.56
BREUX	Baron Real Estate Fund R6 Shares	40.71	40.71	40.71	-0.23	0.56
BREVX	Bow River Capital Evergreen Fund Class	51.32	51.32	51.32	0.18	0.35
BRGAX	Ishares Russell 1000 Large-Cap Index	42.45	42.45	42.45	-0.13	0.31
BRGIX	Bridges Investment Fund Class I	118.6	118.6	118.6	-0.4	0.31
BRGKX	Ishares Russell 1000 Large-Cap Index	42.56	42.56	42.56	-0.13	0.30
BRGNX	Ishares Russell 1000 Large-Cap Index	42.75	42.75	42.75	-0.14	0.33
BRGOX	Global Opportunities Fund	11.15	11.15	11.15	0.00	0.00
BRIAX	Blackrock Retirement Income 2030 Fund	86.81	86.81	86.81	-0.33	0.38
BRICX	Blackrock Retirement Income 2030 Fund	86.84	86.84	86.84	-0.33	0.38
BRIFX	Baron Real Estate Income Fund Retail	16.63	16.63	16.63	-0.09	0.54
BRIIX	Baron Real Estate Income Fund	16.85	16.85	16.85	-0.08	0.47
BRIMM	Blackrock Cash Fds Treasury	1.0000	1.0000	1.0000	0.0000	0.00
BRKAX	MFS Blended Research Emerging Markets	17.99	17.99	17.99	-0.01	0.06
BRKBX	MFS Blended Research Emerging Markets	17.73	17.73	17.73	-0.01	0.06
BRKCX	MFS Blended Research Emerging Markets	17.82	17.82	17.82	-0.01	0.06
BRKIX	MFS Blended Research Emerging Markets	18.00	18.00	18.00	-0.02	0.11
BRKRX	MFS Blended Research Emerging Markets	17.83	17.83	17.83	-0.02	0.11
BRKSX	MFS Blended Research Emerging Markets	17.92	17.92	17.92	-0.01	0.06
BRKTX	MFS Blended Research Emerging Markets	17.98	17.98	17.98	-0.01	0.06
BRKUX	MFS Blended Research Emerging Markets	18.05	18.05	18.05	-0.02	0.11
BRLGX	American Beacon Man Large Cap Growth	38.53	38.53	38.53	-0.10	0.26
BRMKX	Ishares Russell Mid-Cap Index Fund -	16.20	16.20	16.20	-0.19	1.16
BRMSX	Bramshill Income Performance Fund -	9.830	9.830	9.830	-0.020	0.20
BROAX	Blackrock Advantage International Fund -	22.75	22.75	22.75	-0.17	0.74
BROKX	Blackrock Advantage International Fund -	23.07	23.07	23.07	-0.18	0.77
BRPIX	Bear Profund Investor Class	9.570	9.570	9.570	0.030	0.31
BRPSX	Bear Profund Service	8.530	8.530	8.530	0.020	0.24
BRSDX	MFS Blended Research Small Cap Equity	15.19	15.19	15.19	-0.17	1.11
BRSHX	MFS Blended Research Small Cap Equity	14.41	14.41	14.41	-0.16	1.10
BRSIX	Bridgeway Ultra- Small Company Market	14.86	14.86	14.86	0.00	0.00
BRSJX	MFS Blended Research Small Cap Equity	15.37	15.37	15.37	-0.17	1.09
BRSPX	MFS Blended Research Small Cap Equity	14.41	14.41	14.41	-0.16	1.10
BRSTX	MFS Blended Research Small Cap Equity	15.21	15.21	15.21	-0.17	1.11
BRSVX	Bridgeway Small Cap Value Fd Cl N	37.87	37.87	37.87	-0.38	0.99
BRSYX	MFS Blended Research Small Cap Equity	15.43	15.43	15.43	-0.17	1.09
BRTNX	Bretton Fund	79.45	79.45	79.45	-0.67	0.84
BRUDX	MFS Blended Research Value Equity Fund -	17.24	17.24	17.24	-0.08	0.46
BRUEX	MFS Blended Research Value Equity Fund -	16.97	16.97	16.97	-0.08	0.47
BRUFX	Bruce Fund Inc.	557.9	557.9	557.9	-3.7	0.65
BRUGX	MFS Blended Research Value Equity Fund -	16.77	16.77	16.77	-0.08	0.47
BRUJX	MFS Blended Research Value Equity Fund -	16.95	16.95	16.95	-0.07	0.41
BRULX	MFS Blended Research Value Equity Fund -	17.04	17.04	17.04	-0.08	0.47
BRUNX	MFS Blended Research Value Equity Fund -	17.16	17.16	17.16	-0.08	0.46
BRUSX	Bridgeway Fund Ultra-Small Company	35.70	35.70	35.70	-0.25	0.70
BRWAX	MFS Blended Research Growth Equity Fund	29.16	29.16	29.16	-0.02	0.07
BRWBX	MFS Blended Research Growth Equity Fund	27.62	27.62	27.62	-0.01	0.04
BRWCX	MFS Blended Research Growth Equity Fund	27.57	27.57	27.57	-0.02	0.07
BRWJX	MFS Blended Research Growth Equity Fund	29.53	29.53	29.53	-0.02	0.07
BRWSX	MFS Blended Research Growth Equity Fund	29.08	29.08	29.08	-0.01	0.03
BRWTX	MFS Blended Research Growth Equity Fund	29.36	29.36	29.36	-0.02	0.07
BRXAX	MFS Blended Research International	17.13	17.13	17.13	-0.11	0.64
BRXBX	MFS Blended Research International	16.68	16.68	16.68	-0.10	0.60
BRXCX	MFS Blended Research International	16.49	16.49	16.49	-0.11	0.66
BRXIX	MFS Blended Research International	16.94	16.94	16.94	-0.11	0.65
BRXRX	MFS Blended Research International	16.44	16.44	16.44	-0.10	0.60
BRXTX	MFS Blended Research International	16.93	16.93	16.93	-0.11	0.65
BRXUX	MFS Blended Research International	16.95	16.95	16.95	-0.11	0.64
BRXVX	MFS Blended Research International	16.98	16.98	16.98	-0.11	0.64
BRZIX	Blackrock Advantage ESG International	13.61	13.61	13.61	-0.09	0.66
BSBAX	Northern Funds Short Bond Fund	18.39	18.39	18.39	-0.01	0.05
BSBIX	Baird Short Term Bond Fund Institutional	9.580	9.580	9.580	0.000	0.00
BSBSX	Baird Short-Term Bond Fd Inv Cl	9.580	9.580	9.580	0.000	0.00
BSCAX	Brandes Small Cap Value Fund Class A	19.36	19.36	19.36	-0.20	1.02
BSCCX	Sterling Capital South Carolina	10.50	10.50	10.50	0.00	0.00
BSCMM	Northern Institutional Fds Government	1.0000	1.0000	1.0000	0.0000	0.00
BSCMX	Brandes Small Cap Value Fund Class I	19.69	19.69	19.69	-0.20	1.01
BSCUX	Baron Small Cap Fund R6 Shares	33.25	33.25	33.25	-0.27	0.81
BSFIX	Baron Small Cap Fund Inst Shs	33.27	33.27	33.27	-0.27	0.81
BSGAX	Sterling Capital Short Duration Bond	8.420	8.420	8.420	0.000	0.00
BSGIX	Baird Small/Mid Cap Growth Fund	15.86	15.86	15.86	-0.06	0.38
BSGLX	Baillie Gifford Long Term Global Growth	41.45	41.45	41.45	-0.20	0.48
BSGPX	Baillie Gifford Developed EAFE All Cap	13.54	13.54	13.54	-0.15	1.10
BSGRX	Blackrock Advantage Small Cap Growth	15.47	15.47	15.47	-0.07	0.45
BSGSX	Baird Small/Mid Cap Growth Fund Investor	15.54	15.54	15.54	-0.06	0.38
BSHAX	Blackrock Sustainable High Yield Bond	9.120	9.120	9.120	-0.030	0.33
BSHIX	Bishop Street Hawaii Municipal Bond Fund	9.980	9.980	9.980	0.000	0.00
BSHKX	Blackrock Sustainable High Yield Bond	9.120	9.120	9.120	-0.030	0.33
BSICX	Blackrock Strategic Income Opportunities	9.780	9.780	9.780	-0.010	0.10
BSIKX	Blackrock Strategic Income Opportunities	9.800	9.800	9.800	0.000	0.00
BSIVX	Blackrock Small Cap Index V.I. Fund -	13.13	13.13	13.13	-0.08	0.61
BSIYX	Blackrock Small Cap Index V.I. Fund	13.05	13.05	13.05	-0.08	0.61
BSMAX	Ishares Russell Small/Mid-Cap Index Fund	18.35	18.35	18.35	-0.20	1.08
BSMIX	Ishares Russell Small/Mid-Cap Index Fund	18.38	18.38	18.38	-0.21	1.13
BSMKX	Ishares Russell Small/Mid-Cap Index Fund	18.38	18.38	18.38	-0.21	1.13
BSPAX	Ishares S&P 500 Index Fund - Class A	787.8	787.8	787.8	-2.2	0.27
BSPGX	Ishares S&P 500 Index Fund - Class G	788.2	788.2	788.2	-2.2	0.27
BSPIX	Ishares S&P 500 Index Fund -	788.0	788.0	788.0	-2.2	0.27
BSPPX	Ishares S&P 500 Index Fund - Investor P	787.0	787.0	787.0	-2.2	0.27
BSPSX	Ishares S&P 500 Index Fund - Service	787.8	787.8	787.8	-2.2	0.27
BSTSX	Blackrock Science & Technology	79.63	79.63	79.63	0.22	0.28
BSVSX	Baird Equity Opportunity Fund - Investor	16.48	16.48	16.48	-0.09	0.54
BTBFX	Boston Trust Asset Management Fund	65.70	65.70	65.70	-0.23	0.35
BTCLX	Vest Bitcoin Strategy Managed Volatility	32.10	32.10	32.10	-0.66	2.01
BTCRX	Vest Bitcoin Strategy Managed Volatility	31.91	31.91	31.91	-0.65	2.00
BTCVX	Vest Bitcoin Strategy Managed Volatility	31.12	31.12	31.12	-0.64	2.02
BTEIX	Brown Advisory Tax-Exempt Bond Fund -	9.380	9.380	9.380	0.000	0.00
BTEKX	Blackrock Technology Opportunities Fund	87.05	87.05	87.05	0.24	0.28
BTEUX	Baron Technology Fund Fund R6 Shares	16.21	16.21	16.21	-0.02	0.12
BTFCX	Bts Tactical Fixed Income Fund - Class C	7.630	7.630	7.630	-0.030	0.39
BTFIX	Bts Tactical Fixed Income Fund - Class I	7.670	7.670	7.670	-0.030	0.39
BTFRX	Bts Tactical Fixed Income Fund Class R	7.680	7.680	7.680	-0.020	0.26
BTMFX	Boston Trust Midcap Fund	25.22	25.22	25.22	-0.27	1.06
BTMGX	Ishares MSCI EAFE International Index	19.32	19.32	19.32	-0.17	0.87
BTMKX	Ishares MSCI EAFE International Index	19.33	19.33	19.33	-0.16	0.82
BTMSX	Baird Short-Term Municipal Bond Fund -	10.10	10.10	10.10	0.00	0.00
BTSAX	Bts Managed Income Fund Class A	9.730	9.730	9.730	-0.020	0.21
BTSIX	Bts Managed Income Fund Class I	9.720	9.720	9.720	-0.030	0.31
BTSRX	Bts Managed Income Fund Class R	9.740	9.740	9.740	-0.030	0.31
BTTRX	American Century Zero Coupon 2025 Fund	115.4	115.4	115.4	0.0	0.01
BUAGX	Vest US Large Cap 10% Buffer Strategies	21.59	21.59	21.59	-0.03	0.14
BUBIX	Baird Ultra Short Bond Fund Inst Cl	10.15	10.15	10.15	0.00	0.00
BUCGX	Vest US Large Cap 10% Buffer Strategies	20.44	20.44	20.44	-0.02	0.10
BUFEX	Buffalo Blue Chip Growth Fund Investor	62.98	62.98	62.98	-0.02	0.03
BUFMX	Buffalo Mid Cap Growth Fund Investor	16.99	16.99	16.99	-0.07	0.41
BUFOX	Buffalo Early Stage Growth Fund Investor	17.39	17.39	17.39	-0.20	1.14
BUFSX	Buffalo Small Cap Growth Fund Investor	15.02	15.02	15.02	-0.13	0.86
BUIHX	Buffalo High Yield Fund Institutional	10.63	10.63	10.63	-0.02	0.19
BUIIX	Buffalo International Fund Institutional	24.22	24.22	24.22	-0.17	0.70
BUIOX	Buffalo Early Stage Growth Fund	17.54	17.54	17.54	-0.21	1.18
BUISX	Buffalo Small Cap Growth Fund	15.14	15.14	15.14	-0.13	0.85
BUITX	Buffalo Mid Cap Discovery Fund	23.88	23.88	23.88	-0.05	0.21
BULIX	American Century Utilities Fund Investor	21.09	21.09	21.09	-0.05	0.24
BUMGX	Vest US Large Cap 10% Buffer Strategies	21.57	21.57	21.57	-0.02	0.09
BURGX	Vest US Large Cap 10% Buffer Strategy	22.30	22.30	22.30	-0.03	0.13
BUYGX	Vest USD Large Cap 10% Buffer Strategies	22.26	22.26	22.26	-0.03	0.13
BVAAX	Sterling Capital Virginia Intermediate	11.08	11.08	11.08	0.00	0.00
BVALX	Brown Advisory - Beutel Goodman	14.96	14.96	14.96	-0.15	0.99
BVAOX	Madison Small Cap Fund Class Y	10.58	10.58	10.58	-0.07	0.66
BVATX	Sterling Capital Virginia Intermediate	11.08	11.08	11.08	0.00	0.00
BVDAX	Blackrock Ishares Dynamic Allocation V.I	15.46	15.46	15.46	-0.05	0.32
BVEFX	Becker Value Equity Fd Retail Cl	22.21	22.21	22.21	-0.15	0.67
BWBFX	Baron Wealthbuilder Fund Retail Shares	21.56	21.56	21.56	-0.09	0.42
BWDTX	Boyd Watterson Limited Duration Enhanced	9.960	9.960	9.960	-0.010	0.10
BWLRX	American Beacon Man Large Cap Value Fund	26.46	26.46	26.46	-0.22	0.82
BWVAX	Sterling Capital West Virginia	9.500	9.500	9.500	0.010	0.11
BWVCX	Sterling Capital West Virginia	9.510	9.510	9.510	0.000	0.00
BXDLX	Massmutual Short-Duration Bond Fund	9.340	9.340	9.340	0.000	0.00
BXDYX	Massmutual Short-Duration Bond Fund	9.380	9.380	9.380	0.000	0.00
BXFAX	Massmutual Global Floating Rate Fund	8.530	8.530	8.530	-0.010	0.12
BXHCX	Massmutual High Yield Fund Class C	8.220	8.220	8.220	-0.020	0.24
BXHYX	Massmutual High Yield Fund Class Y	8.180	8.180	8.180	-0.030	0.37
BXMIX	Blackstone Alternative Multi-Strategy	11.57	11.57	11.57	0.02	0.17
BXMYX	Blackstone Alternative Multi-Strategy	11.50	11.50	11.50	0.01	0.09
BYMIX	BNY Mellon Corporate Bond Fund Investor	12.58	12.58	12.58	-0.01	0.08
BYMMX	BNY Mellon Corporate Bond Fund Class M	12.54	12.54	12.54	-0.02	0.16
BYSAX	BNY Mellon Short Term Income Fund -	9.780	9.780	9.780	-0.010	0.10
BYSIX	BNY Mellon Short Term Income Fund -	9.820	9.820	9.820	-0.010	0.10
BZAFX	Blackrock College 2044 Option - Class A	11.63	11.63	11.63	-0.05	0.43
BZCCX	Blackrock College 2027 Option Class C	15.98	15.98	15.98	-0.04	0.25
BZDIX	Blackrock College 2032 Option Class I	20.31	20.31	20.31	-0.07	0.34
BZEAX	Blackrock College 2035 Option Class A	20.86	20.86	20.86	-0.08	0.38
BZFAX	Blackrock College 2038 Option Class A	21.30	21.30	21.30	-0.09	0.42
BZFCX	Blackrock College 2038 Option Class C	20.25	20.25	20.25	-0.09	0.44
BZFIX	Blackrock College 2038 Option Class I	21.63	21.63	21.63	-0.09	0.41
BZGCX	Blackrock College 2041 Option Class C	17.81	17.81	17.81	-0.07	0.39
BZIFX	Blackrock College 2044 Option - Class I	11.66	11.66	11.66	-0.05	0.43
BZOAX	Blackrock College Enrollment Option	13.74	13.74	13.74	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,204	-820	3.6
DJI	45,480	-879	1.9
SP500	6,553	-183	2.7
INDS	12,416	-400	3.1
CAC	7,918	-123	1.5
DAX	24,241	-370	1.5
NKY	48,089	-492	1.0
HSI	26,290	-462	1.7
OBX	1,573	-6	0.4
AORD	9,264	-12	0.1
TWII	27,302	238	0.9
JKSE	8,258	7	0.1
STI	4,427	-13	0.3
ATX	4,667	-65	1.4
NZD	13,467	-104	0.8
BEL	4,921	-38	0.8
BVSP	140,680	-1,028	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES