Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
KAIAXKarner Blue Animal Impact Fund Investor11.1111.1111.1100.020.18 
KAIBXKarner Blue Animal Impact Fund Butterfly11.1411.1411.1400.020.18 
KAIIXKarner Blue Animal Impact Fund11.1311.1311.1300.020.18 
KAMAXKensington Managed Income Fund Class A10.4610.4610.4600.030.29 
KAMCXKensington Managed Income Fund - Class C10.4310.4310.4300.030.29 
KAMIXKensington Managed Income Fund10.4710.4710.4700.020.19 
KARIXKayne Anderson Renewable Infrastructure10.0910.0910.0900.010.10 
KAUAXFederated Kaufmann Fund-A7.1607.1607.1600-0.0100.14 
KAUBXFederated Kaufmann Fund-B5.5205.5205.5200-0.0100.18 
KAUCXFederated Kaufmann Fund-C5.5105.5105.51000.0000.00 
KAUFXFederated Kaufmann Fund Classr7.1807.1807.1800-0.0100.14 
KAUIXFederated Kaufmann Fund - Is Shares7.3507.3507.3500-0.0100.14 
KBIWXKbi Global Investors Aquarius Fund10.7610.7610.7600.030.28 
KCCIXCatholic Investor Core Bond Fund10.7510.7510.7500.010.09 
KCCSXCatholic Investor Core Bond Fund S10.7410.7410.7400.010.09 
KCCVXCatholic Investor Core Bond Fund10.7410.7410.7400.020.19 
KCEIXCatholic Investor Long/Short Equity I8.8308.8308.8300-0.0200.23 
KCGIXCatholic Investor Large Cap Growth Fund15.6915.6915.6900.150.97 
KCGSXCatholic Investor Large Cap Growth Fund15.6515.6515.6500.150.97 
KCGVXCatholic Investor Large Cap Growth Fund15.5615.5615.5600.150.97 
KCIIXCatholic Investor International Equity11.2311.2311.230-0.050.44 
KCISXCatholic Investor International Equity11.2011.2011.200-0.050.44 
KCIVXCatholic Investor International Equity11.2211.2211.220-0.040.36 
KCLIXCatholic Investor Limited Duration Fund10.1010.1010.1000.000.00 
KCLSXCatholic Investor Limited Duration Fund10.1010.1010.1000.000.00 
KCLVXCatholic Investor Limited Duration Fund10.0910.0910.0900.000.00 
KCMIXKcm Macro Trends Fund - Institutional11.1611.1611.1600.070.63 
KCMTXKcm Macro Trends Fund Class R-111.1311.1311.1300.070.63 
KCOPXKKR Credit Opportunities Portfolio Class25.7725.7725.7700.020.08 
KCOTXKKR Credit Opportunities Portfolio Class25.5525.5525.5500.030.12 
KCRIXCatholic Investor Global Real Estate I9.1109.1109.11000.0200.22 
KCSIXCatholic Investor Small Cap Fund10.0410.0410.0400.040.40 
KCSSXCatholic Investor Small Cap Fund S Class10.0110.0110.0100.040.40 
KCSVXCatholic Investor Small Cap Fund9.9509.9509.95000.0400.40 
KCTAXDws California Tax-Free Income Fund -7.6507.6507.65000.0100.13 
KCTCXDws California Tax-Free Income Fund -7.6007.6007.60000.0100.13 
KCVIXCatholic Investor Large Cap Value Fund11.4011.4011.4000.050.44 
KCVSXCatholic Investor Large Cap Value Fund S11.3911.3911.3900.040.35 
KCVVXCatholic Investor Large Cap Value Fund11.3911.3911.3900.050.44 
KCXIXCatholic Investor U.S. All Cap Index I10.3310.3310.3300.070.68 
KDHAXDws Croci Equity Dividend Fund - Class A47.0847.0847.080-0.030.06 
KDHCXDws Croci Equity Dividend Fund - Class C46.9346.9346.930-0.030.06 
KDHIXDws Croci Equity Dividend Fund - Class47.1047.1047.100-0.030.06 
KDHRXDws Croci Equity Dividend Fund - Class R46.9146.9146.910-0.030.06 
KDHSXDws Croci Equity Dividend Fund - Class S47.0647.0647.060-0.030.06 
KDHTXDws Croci Equity Dividend Fund - Class47.1247.1247.120-0.030.06 
KDHUXDws Croci Equity Dividend Fund - Class T47.1047.1047.100-0.030.06 
KESGXKennedy Capital ESG Smid Cap Fund10.5710.5710.570-0.030.28 
KGDAXDws Global Small Cap Fund - Class A27.8427.8427.8400.130.47 
KGDCXDws Global Small Cap Fund - Class C21.0521.0521.0500.100.48 
KGDIXDws Global Small Cap Fund - Class Inst30.0630.0630.0600.150.50 
KGDTXDws Global Small Cap Fund - Class T27.8727.8727.8700.140.50 
KGDZXDws Global Small Cap Fund - Class R630.1230.1230.1200.140.47 
KGGAXKopernik Global All-Cap Fund- Class A12.4712.4712.470-0.030.24 
KGGIXKopernik Global All-Cap Fund-12.4312.4312.430-0.020.16 
KGIIXKopernik International Fund Class I14.1914.1914.190-0.020.14 
KGIRXKopernik International Fund Class14.1614.1614.160-0.020.14 
KGLAXKinetics Mutual Fds The Global Fund6.7806.7806.7800-0.0100.15 
KGLCXKinetics Mutual Fds The Global Fund6.3306.3306.3300-0.0100.16 
KHYAXDws High Income Fund - Class A4.7404.7404.74000.0000.00 
KHYCXDws High Income Fund - Class C4.7504.7504.75000.0000.00 
KHYIXDws High Income Fund - Class4.7504.7504.75000.0000.00 
KHYQXDws High Income Fund - Class R64.7504.7504.75000.0000.00 
KHYRXDws High Income Fund - Class R4.7404.7404.74000.0000.00 
KHYSXDws High Income Fund - Class S4.7504.7504.75000.0000.00 
KHYTXDws High Income Fund - Class T4.7504.7504.75000.0000.00 
KIFAXSalient Select Income Fund Class A18.0418.0418.0400.110.61 
KIFCXSalient Select Income Fund Class C17.4817.4817.4800.100.58 
KIFYXSalient Select Income Fund Institutional17.9917.9917.9900.110.62 
KINAXKinetics Internet Fund - Advisor Class A35.2135.2135.2100.330.95 
KINCXKinetics Mutual Fds Internet Fund29.5129.5129.5100.280.96 
KIRAXSalient Global Real Estate Class A11.1611.1611.160-0.010.09 
KIRCXSalient Global Real Estate Class C11.1211.1211.120-0.010.09 
KIRYXSalient Global Real Estate Institutional11.1211.1211.120-0.010.09 
KLCAXFederated Kaufman Large Cap Fund A32.2832.2832.2800.120.37 
KLCCXFederated Kaufman Large Cap Fund C28.8728.8728.8700.110.38 
KLCIXFederated Kaufman Large Cap Fund Is33.3633.3633.3600.130.39 
KLCKXFederated Kaufman Large Cap Fund R30.3830.3830.3800.120.40 
KLCSXFederated Kaufmann Large Cap Fund- R633.5133.5133.5100.130.39 
KLGAXMainstay Mackay Growth Fund Class A43.7843.7843.7800.380.88 
KLGBXMainstay Mackay Growth Fund Class B40.1840.1840.1800.350.88 
KLGCXMainstay Mackay Growth Fund Class C40.1640.1640.1600.350.88 
KLGIXMainstay Mackay Growth Fund Class I44.9444.9444.9400.390.88 
KLGNXMainstay Mackay Growth Fund Class43.1243.1243.1200.380.89 
KLGRXMainstay Mackay Growth Fund Class R243.4643.4643.4600.380.88 
KMDAXThe Kinetics Multi-Disciplinary Income10.3710.3710.3700.010.10 
KMDCXThe Kinetics Multi-Disciplinary Income10.2410.2410.2400.010.10 
KMDIXKeeley Mid Cap Dividend Value Fd Cl I19.4919.4919.4900.000.00 
KMDNXThe Kinetics Multi-Disciplinary Income10.4210.4210.4200.010.10 
KMDVXKeeley Mid Cap Dividend Value Fd Cl A19.4919.4919.490-0.010.05 
KMDYXThe Kinetics Multi-Disciplinary Income10.4410.4410.4400.010.10 
KMKAXThe Market Opportunities Fund Advisor25.2525.2525.250-0.200.79 
KMKCXKinetics Mutual Fds Market Opportunities24.0324.0324.030-0.190.78 
KMKNXThe Market Opportunities Fund No Load25.6925.6925.690-0.200.77 
KMKYXKinetics Mutual Fds The Market26.1026.1026.100-0.200.76 
KMVAXKirr Marbach Partners Value Fund19.6419.6419.6400.060.31 
KNGAXCBOE Vest S&P Dividend Aristocrats11.0311.0311.030-0.020.18 
KNGCXCBOE Vest S&P Dividend Aristocrats10.9910.9910.990-0.020.18 
KNGIXCBOE Vest S&P Dividend Aristocrats11.0311.0311.030-0.030.27 
KNGLXCBOE Vest S&P Dividend Aristocrats11.0111.0111.010-0.020.18 
KNGYXCBOE Vest S&P 500 Dividend Aristocrats11.0511.0511.050-0.020.18 
KNPAXKinetics Mutual Funds Paradigm Fund43.6043.6043.600-0.591.34 
KNPCXKinetics Mutual Funds The Paradigm Fund40.1540.1540.150-0.551.35 
KNPYXKinetics Mutual Fds Inc. The Paradigm Fd45.7745.7745.770-0.621.34 
KNTAXDws New York Tax-Free Income Fund -10.9610.9610.9600.010.09 
KNTCXDws New York Tax-Free Income Fund -10.9610.9610.9600.020.18 
KPFIXKp Fixed Income Fund10.9310.9310.9300.010.09 
KPIEXKp International Equity Fund10.0910.0910.090-0.010.10 
KPLCXKp US Large Cap Equity Fund14.6914.6914.6900.090.62 
KPRAXKp Retirement Path Retirement Income10.8010.8010.8000.020.19 
KPRBXKp Retirement Path 2020 Fund11.1811.1811.1800.020.18 
KPRCXKp Retirement Path 2025 Fund11.5211.5211.5200.020.17 
KPRDXKp Retirement Path 2030 Fund11.6911.6911.6900.020.17 
KPREXKp Retirement Path 2035 Fund11.8211.8211.8200.030.25 
KPRFXKp Retirement Path 2040 Fund11.8811.8811.8800.020.17 
KPRGXKp Retirement Path 2045 Fund11.9511.9511.9500.020.17 
KPRHXKp Retirement Path 2050 Fund12.1212.1212.1200.020.17 
KPRIXKp Retirement Path 2055 Fund12.2112.2112.2100.020.16 
KPRJXKp Retirement Path 2060 Fund11.9911.9911.9900.020.17 
KPRKXKp Retirement Path 2065 Fund10.9610.9610.9600.020.18 
KPSCXKp US Small Cap Equity Fund10.6510.6510.650-0.030.28 
KRXAXKinetics Medical Fund Advisor Class A25.7325.7325.7300.030.12 
KRXCXKinetics Mutual Fds Medical Fund Advisor24.7724.7724.7700.030.12 
KSCOXKinetics Small Cap Opportunities Fd53.4653.4653.460-0.881.62 
KSCYXKinetics Mutual Fds Inc. The Small Cap54.5654.5654.560-0.911.64 
KSDIXKeeley Small Cap Dividend Value Fund13.5413.5413.5400.030.22 
KSDVXKeeley Small Cap Dividend Value Fund13.5213.5213.5200.040.30 
KSITXKansas Municipal Fund Class I11.1911.1911.1900.020.18 
KSMIXKeeley Small-Mid Cap Value Fd Insti9.3109.3109.31000.0000.00 
KSMUXKansas Municipal Fund Class A11.1911.1911.1900.020.18 
KSMVXKeeley Small-Mid Cap Value Fund A9.0509.0509.05000.0000.00 
KSOAXThe Small Cap Opportunities Fd Adv Cl A51.5951.5951.590-0.851.62 
KSOCXKinetics Mutual Fds Small Cap48.8448.8448.840-0.811.63 
KTCAXDws Science and Technology Fund - Class31.6431.6431.6400.321.02 
KTCCXDws Science and Technology Fund - Class18.9118.9118.9100.191.01 
KTCIXDws Science and Technology Fund - Class35.3535.3535.3500.361.03 
KTCSXDws Science and Technology Fund - Class32.2732.2732.2700.331.03 
KTRAXDws Global Income Builder Fund - Class A9.4709.4709.47000.0200.21 
KTRCXDws Global Income Builder Fund - Class C9.4609.4609.46000.0200.21 
KTRIXDws Global Income Builder Fund - Class9.4609.4609.46000.0200.21 
KTRSXDws Global Income Builder Fund - Class S9.4709.4709.47000.0200.21 
KTRZXDws Global Income Builder Fund - Class9.4609.4609.46000.0300.32 
KTXIXCommerce Funds Kansas Tax Free20.3720.3720.3700.020.10 
KWIAXKinetics Mutual Fds The Alternative98.9698.9698.9600.010.01 
KWICXKinetics Mutual Fds The Alternative94.9494.9494.9400.010.01 
KWIIXKinetics Mutual Fds The Alternative101.5101.5101.500.00.01 
KWINXKinetics Mutual Fds The Alternative100.2100.2100.200.00.01 
KYSMXDupree Mutual Funds Kentucky Tax-Free5.4805.4805.48000.0100.18 
KYTFXDupree Mutual Funds Kentucky Tax-Free8.0408.0408.04000.0100.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.233.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83