Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
KAIAXKarner Blue Animal Impact Fund Investor10.2810.2810.2800.040.39 
KAIBXKarner Blue Animal Impact Fund Butterfly10.2910.2910.2900.040.39 
KAIIXKarner Blue Animal Impact Fund10.2810.2810.2800.040.39 
KAMAXKensington Managed Income Fund Class A10.1210.1210.1200.000.00 
KAMCXKensington Managed Income Fund - Class C10.1110.1110.1100.000.00 
KAMIXKensington Managed Income Fund10.1310.1310.1300.000.00 
KAUAXFederated Kaufmann Fund-A6.4306.4306.43000.0300.47 
KAUBXFederated Kaufmann Fund-B5.1305.1305.13000.0200.39 
KAUCXFederated Kaufmann Fund-C5.1205.1205.12000.0200.39 
KAUFXFederated Kaufmann Fund Classr6.4406.4406.44000.0200.31 
KAUIXFederated Kaufmann Fund - Is Shares6.5506.5506.55000.0200.31 
KBIWXKbi Global Investors Aquarius Fund11.1111.1111.110-0.030.27 
KCCIXCatholic Investor Core Bond Fund10.3010.3010.3000.010.10 
KCCSXCatholic Investor Core Bond Fund S10.2910.2910.2900.010.10 
KCCVXCatholic Investor Core Bond Fund10.2910.2910.2900.010.10 
KCGIXCatholic Investor Large Cap Growth Fund13.3113.3113.3100.151.14 
KCGSXCatholic Investor Large Cap Growth Fund13.2913.2913.2900.161.22 
KCGVXCatholic Investor Large Cap Growth Fund13.2313.2313.2300.161.22 
KCIIXCatholic Investor International Equity11.3211.3211.3200.090.80 
KCISXCatholic Investor International Equity11.3011.3011.3000.090.80 
KCIVXCatholic Investor International Equity11.3011.3011.3000.080.71 
KCLIXCatholic Investor Limited Duration Fund10.00010.00010.00000.0000.00 
KCLSXCatholic Investor Limited Duration Fund10.00010.00010.00000.0000.00 
KCLVXCatholic Investor Limited Duration Fund10.00010.00010.00000.0100.10 
KCMIXKcm Macro Trends Fund - Institutional11.3811.3811.3800.060.53 
KCMTXKcm Macro Trends Fund Class R-111.3211.3211.3200.060.53 
KCRIXCatholic Investor Global Real Estate I10.1810.1810.1800.171.70 
KCSIXCatholic Investor Small Cap Fund10.7210.7210.7200.090.85 
KCSSXCatholic Investor Small Cap Fund S Class10.6910.6910.6900.080.75 
KCSVXCatholic Investor Small Cap Fund10.6410.6410.6400.080.76 
KCTAXDws California Tax-Free Income Fund -7.6507.6507.65000.0000.00 
KCTCXDws California Tax-Free Income Fund -7.6007.6007.60000.0000.00 
KCVIXCatholic Investor Large Cap Value Fund13.0413.0413.0400.070.54 
KCVSXCatholic Investor Large Cap Value Fund S13.0413.0413.0400.080.62 
KCVVXCatholic Investor Large Cap Value Fund13.0313.0313.0300.000.00 
KDHAXDws Croci Equity Dividend Fund - Class A59.6359.6359.630-0.050.08 
KDHCXDws Croci Equity Dividend Fund - Class C59.4859.4859.480-0.060.10 
KDHIXDws Croci Equity Dividend Fund - Class59.6759.6759.670-0.050.08 
KDHRXDws Croci Equity Dividend Fund - Class R59.4359.4359.430-0.060.10 
KDHSXDws Croci Equity Dividend Fund - Class S59.6259.6259.620-0.050.08 
KDHTXDws Croci Equity Dividend Fund - Class59.6859.6859.680-0.050.08 
KDHUXDws Croci Equity Dividend Fund - Class T59.6559.6559.650-0.050.08 
KESGXKennedy Capital ESG Smid Cap Fund10.5010.5010.5000.000.00 
KGDAXDws Global Small Cap Fund - Class A28.2228.2228.220-0.060.21 
KGDCXDws Global Small Cap Fund - Class C21.4721.4721.470-0.050.23 
KGDIXDws Global Small Cap Fund - Class Inst30.4130.4130.410-0.060.20 
KGDTXDws Global Small Cap Fund - Class T28.2528.2528.250-0.060.21 
KGDZXDws Global Small Cap Fund - Class R630.4630.4630.460-0.070.23 
KGGAXKopernik Global All-Cap Fund- Class A9.8109.8109.8100-0.0200.20 
KGGIXKopernik Global All-Cap Fund-9.7809.7809.7800-0.0200.20 
KGIIXKopernik International Fund Class I12.4512.4512.450-0.010.08 
KGIRXKopernik International Fund Class12.4212.4212.420-0.020.16 
KGLAXKinetics Mutual Fds The Global Fund6.4706.4706.4700-0.0100.15 
KGLCXKinetics Mutual Fds The Global Fund6.0606.0606.0600-0.0100.16 
KHYAXDws High Income Fund - Class A4.7504.7504.7500-0.0100.21 
KHYCXDws High Income Fund - Class C4.7604.7604.76000.0000.00 
KHYIXDws High Income Fund - Class4.7604.7604.7600-0.0100.21 
KHYQXDws High Income Fund - Class R64.7604.7604.76000.0000.00 
KHYRXDws High Income Fund - Class R4.7504.7504.75000.0000.00 
KHYSXDws High Income Fund - Class S4.7604.7604.7600-0.0100.21 
KHYTXDws High Income Fund - Class T4.7604.7604.76000.0000.00 
KIFAXSalient Select Income Fund Class A21.5721.5721.570-0.020.09 
KIFCXSalient Select Income Fund Class C20.9220.9220.920-0.010.05 
KIFYXSalient Select Income Fund Institutional21.5221.5221.520-0.020.09 
KINAXKinetics Internet Fund - Advisor Class A31.6931.6931.690-0.100.31 
KINCXKinetics Mutual Fds Internet Fund26.7326.7326.730-0.090.34 
KIRAXSalient Global Real Estate Class A14.4914.4914.4900.060.42 
KIRCXSalient Global Real Estate Class C14.4314.4314.4300.070.49 
KIRYXSalient Global Real Estate Institutional14.4514.4514.4500.070.49 
KLCAXFederated Kaufman Large Cap Fund A28.0628.0628.0600.090.32 
KLCCXFederated Kaufman Large Cap Fund C25.3525.3525.3500.080.32 
KLCIXFederated Kaufman Large Cap Fund Is28.9028.9028.9000.090.31 
KLCKXFederated Kaufman Large Cap Fund R26.5426.5426.5400.080.30 
KLCSXFederated Kaufmann Large Cap Fund- R629.0129.0129.0100.090.31 
KLGAXMainstay Mackay Growth Fund Class A37.3737.3737.3700.381.03 
KLGBXMainstay Mackay Growth Fund Class B34.5034.5034.5000.361.05 
KLGCXMainstay Mackay Growth Fund Class C34.4834.4834.4800.351.03 
KLGIXMainstay Mackay Growth Fund Class I38.3538.3538.3500.401.05 
KLGNXMainstay Mackay Growth Fund Class36.8036.8036.8000.381.04 
KLGRXMainstay Mackay Growth Fund Class R237.1037.1037.1000.391.06 
KMDAXThe Kinetics Multi-Disciplinary Income10.9110.9110.910-0.020.18 
KMDCXThe Kinetics Multi-Disciplinary Income10.7810.7810.780-0.010.09 
KMDIXKeeley Mid Cap Dividend Value Fd Cl I23.4423.4423.4400.080.34 
KMDNXThe Kinetics Multi-Disciplinary Income10.9710.9710.970-0.010.09 
KMDVXKeeley Mid Cap Dividend Value Fd Cl A23.4423.4423.4400.080.34 
KMDYXThe Kinetics Multi-Disciplinary Income10.9910.9910.990-0.020.18 
KMKAXThe Market Opportunities Fund Advisor25.0825.0825.0800.020.08 
KMKCXKinetics Mutual Fds Market Opportunities23.9423.9423.9400.020.08 
KMKNXThe Market Opportunities Fund No Load25.5325.5325.5300.020.08 
KMKYXKinetics Mutual Fds The Market25.9625.9625.9600.020.08 
KMVAXKirr Marbach Partners Value Fund23.1623.1623.1600.080.35 
KNGAXCBOE Vest S&P Dividend Aristocrats11.6811.6811.6800.030.26 
KNGCXCBOE Vest S&P Dividend Aristocrats11.6511.6511.6500.040.34 
KNGIXCBOE Vest S&P Dividend Aristocrats11.6911.6911.6900.030.26 
KNGLXCBOE Vest S&P Dividend Aristocrats11.6711.6711.670-0.020.17 
KNGYXCBOE Vest S&P 500 Dividend Aristocrats11.7011.7011.700-0.030.26 
KNPAXKinetics Mutual Funds Paradigm Fund48.2348.2348.230-0.100.21 
KNPCXKinetics Mutual Funds The Paradigm Fund44.6144.6144.610-0.100.22 
KNPYXKinetics Mutual Fds Inc. The Paradigm Fd50.5450.5450.540-0.100.20 
KNTAXDws New York Tax-Free Income Fund -10.8110.8110.810-0.010.09 
KNTCXDws New York Tax-Free Income Fund -10.8110.8110.8100.000.00 
KPFIXKp Fixed Income Fund10.5510.5510.5500.010.09 
KPIEXKp International Equity Fund10.6810.6810.6800.020.19 
KPLCXKp US Large Cap Equity Fund14.1114.1114.1100.010.07 
KPRAXKp Retirement Path Retirement Income10.8010.8010.8000.010.09 
KPRBXKp Retirement Path 2020 Fund11.2411.2411.2400.010.09 
KPRCXKp Retirement Path 2025 Fund11.6011.6011.6000.010.09 
KPRDXKp Retirement Path 2030 Fund11.8411.8411.8400.010.08 
KPREXKp Retirement Path 2035 Fund12.0412.0412.0400.010.08 
KPRFXKp Retirement Path 2040 Fund12.1812.1812.1800.010.08 
KPRGXKp Retirement Path 2045 Fund12.2512.2512.2500.010.08 
KPRHXKp Retirement Path 2050 Fund12.4012.4012.4000.010.08 
KPRIXKp Retirement Path 2055 Fund12.4912.4912.4900.010.08 
KPRJXKp Retirement Path 2060 Fund12.1912.1912.1900.010.08 
KPRKXKp Retirement Path 2065 Fund10.8110.8110.8100.010.09 
KPSCXKp US Small Cap Equity Fund11.2711.2711.270-0.020.18 
KRXAXKinetics Medical Fund Advisor Class A24.4824.4824.480-0.060.24 
KRXCXKinetics Mutual Fds Medical Fund Advisor23.4923.4923.490-0.060.25 
KSCOXKinetics Small Cap Opportunities Fd60.1760.1760.170-0.450.74 
KSCYXKinetics Mutual Fds Inc. The Small Cap61.3361.3361.330-0.450.73 
KSDIXKeeley Small Cap Dividend Value Fund16.2116.2116.210-0.030.18 
KSDVXKeeley Small Cap Dividend Value Fund16.1716.1716.170-0.030.19 
KSITXKansas Municipal Fund Class I10.8010.8010.8000.000.00 
KSMIXKeeley Small-Mid Cap Value Fd Insti13.2813.2813.280-0.070.52 
KSMUXKansas Municipal Fund Class A10.8010.8010.8000.000.00 
KSMVXKeeley Small-Mid Cap Value Fund A12.9512.9512.950-0.070.54 
KSOAXThe Small Cap Opportunities Fd Adv Cl A58.1858.1858.180-0.420.72 
KSOCXKinetics Mutual Fds Small Cap55.2755.2755.270-0.410.74 
KTCAXDws Science and Technology Fund - Class25.4325.4325.4300.020.08 
KTCCXDws Science and Technology Fund - Class16.1516.1516.1500.010.06 
KTCIXDws Science and Technology Fund - Class28.1228.1228.1200.020.07 
KTCSXDws Science and Technology Fund - Class25.8625.8625.8600.020.08 
KTRAXDws Global Income Builder Fund - Class A9.6309.6309.63000.0000.00 
KTRCXDws Global Income Builder Fund - Class C9.6209.6209.62000.0000.00 
KTRIXDws Global Income Builder Fund - Class9.6209.6209.62000.0400.42 
KTRSXDws Global Income Builder Fund - Class S9.6309.6309.63000.0400.42 
KTRZXDws Global Income Builder Fund - Class9.6209.6209.62000.0500.52 
KTXIXCommerce Funds Kansas Tax Free19.7019.7019.7000.010.05 
KWIAXKinetics Mutual Fds The Alternative97.2697.2697.2600.000.00 
KWICXKinetics Mutual Fds The Alternative93.5393.5393.530-0.010.01 
KWIIXKinetics Mutual Fds The Alternative99.8899.8899.8800.010.01 
KWINXKinetics Mutual Fds The Alternative98.5598.5598.5500.010.01 
KYSMXDupree Mutual Funds Kentucky Tax-Free5.3705.3705.37000.0000.00 
KYTFXDupree Mutual Funds Kentucky Tax-Free7.8507.8507.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.92.92.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83