List of Symbols for Mutual Funds [USMF] Starting with K

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
KABDX	KKR Asset-Based Finance Fund Class D	21.06	21.06	21.06	-0.04	0.19
KABFX	KKR Asset-Based Finance Fund Class I	22.68	22.68	22.68	-0.04	0.18
KABTX	KKR Asset-Based Finance Fund Class T	22.47	22.47	22.47	-0.05	0.22
KABUX	KKR Asset-Based Finance Fund Class U	21.62	21.62	21.62	-0.05	0.23
KADIX	Kensington Active Advantage Fund -	11.63	11.63	11.63	-0.08	0.68
KAGAX	Kensington Dynamic Allocation Fund Class	15.31	15.31	15.31	0.00	0.00
KAGCX	Kensington Dynamic Allocation Fund Class	14.89	14.89	14.89	0.00	0.00
KAGIX	Kensington Dynamic Allocation Fund	15.46	15.46	15.46	0.00	0.00
KAMAX	Kensington Managed Income Fund Class A	9.540	9.540	9.540	-0.020	0.21
KAMCX	Kensington Managed Income Fund - Class C	9.440	9.440	9.440	-0.020	0.21
KAMIX	Kensington Managed Income Fund	9.560	9.560	9.560	-0.020	0.21
KAUAX	Federated Hermes Kaufmann Fund A Shares	5.860	5.860	5.860	-0.130	2.17
KAUCX	Federated Hermes Kaufmann Fund C Shares	3.720	3.720	3.720	-0.080	2.11
KAUFX	Federated Hermes Kaufmann Fund Class R	5.880	5.880	5.880	-0.130	2.16
KAUIX	Federated Hermes Kaufmann Fund Is Shares	6.300	6.300	6.300	-0.150	2.33
KBIWX	Kbi Global Investors Aquarius Fund	11.61	11.61	11.61	-0.19	1.61
KCCIX	Knights of Columbus Core Bond Fund I	8.660	8.660	8.660	-0.030	0.35
KCCSX	Knights of Columbus Core Bond Fund Class	8.640	8.640	8.640	-0.030	0.35
KCEIX	Knights of Columbus Long/Short Equity	13.99	13.99	13.99	0.05	0.36
KCGIX	Knights of Columbus Large Cap Growth	25.13	25.13	25.13	-0.49	1.91
KCGSX	Knights of Columbus Large Cap Growth	24.95	24.95	24.95	-0.48	1.89
KCIIX	Knights of Columbus International Equity	16.99	16.99	16.99	-0.21	1.22
KCISX	Knights of Columbus International Equity	16.93	16.93	16.93	-0.20	1.17
KCLIX	Knights of Columbus Limited Duration	9.670	9.670	9.670	0.000	0.00
KCLSX	Knights of Columbus Limited Duration	9.670	9.670	9.670	0.010	0.10
KCOOX	Kingwest Avenue Portfolio Series F NL	13.15	13.15	13.15	0.15	1.15
KCOQX	Kingwest Canadian Equity Portfolio	14.54	14.54	14.54	0.15	1.04
KCORX	Kingwest US Equity Portfolio Series F NL	12.27	12.27	12.27	0.17	1.40
KCRIX	Knights of Columbus Real Estate Fund I	9.220	9.220	9.220	-0.020	0.22
KCSIX	Knights of Columbus Small Cap Fund I	15.70	15.70	15.70	-0.22	1.38
KCSSX	Knights of Columbus Small Cap Fund Class	15.60	15.60	15.60	-0.22	1.39
KCTAX	Dws California Tax-Free Income Fund -	6.560	6.560	6.560	-0.010	0.15
KCTCX	Dws California Tax-Free Income Fund -	6.520	6.520	6.520	0.000	0.00
KCVIX	Knights of Columbus Large Cap Value Fund	21.14	21.14	21.14	-0.30	1.40
KCVSX	Knights of Columbus Large Cap Value Fund	21.13	21.13	21.13	-0.31	1.45
KCXIX	Knights of Columbus U.S. All Cap Index	21.89	21.89	21.89	-0.35	1.57
KDHAX	Dws Croci Equity Dividend Fund - Class A	56.95	56.95	56.95	0.06	0.11
KDHCX	Dws Croci Equity Dividend Fund - Class C	56.81	56.81	56.81	0.06	0.11
KDHIX	Dws Croci Equity Dividend Fund - Class	56.98	56.98	56.98	0.07	0.12
KDHSX	Dws Croci Equity Dividend Fund - Class S	56.95	56.95	56.95	0.06	0.11
KESGX	Kennedy Capital ESG Smid Cap Fund	19.97	19.97	19.97	-0.40	1.96
KGDAX	Dws Global Small Cap Fund - Class A	33.94	33.94	33.94	-0.48	1.39
KGDCX	Dws Global Small Cap Fund - Class C	20.30	20.30	20.30	-0.28	1.36
KGDIX	Dws Global Small Cap Fund - Class Inst	38.25	38.25	38.25	-0.54	1.39
KGDZX	Dws Global Small Cap Fund - Class R6	38.34	38.34	38.34	-0.55	1.41
KGGAX	Kopernik Global All-Cap Fund- Class A	16.21	16.21	16.21	0.19	1.19
KGGIX	Kopernik Global All-Cap Fund-	16.11	16.11	16.11	0.19	1.19
KGIIX	Kopernik International Fund Class I	17.97	17.97	17.97	0.21	1.18
KGIRX	Kopernik International Fund Class	17.83	17.83	17.83	0.21	1.19
KGLAX	Kinetics Mutual Fds The Global Fund	16.46	16.46	16.46	-0.03	0.18
KGLCX	Kinetics Mutual Fds The Global Fund	15.14	15.14	15.14	-0.03	0.20
KGROX	Kennedy Capital Small Cap Growth Fund	15.53	15.53	15.53	-0.46	2.88
KHYAX	Dws High Income Fund - Class A	4.390	4.390	4.390	-0.010	0.23
KHYCX	Dws High Income Fund - Class C	4.400	4.400	4.400	0.000	0.00
KHYIX	Dws High Income Fund - Class	4.400	4.400	4.400	-0.010	0.23
KHYQX	Dws High Income Fund - Class R6	4.390	4.390	4.390	-0.010	0.23
KHYSX	Dws High Income Fund - Class S	4.400	4.400	4.400	-0.010	0.23
KIFAX	Westwood Real Estate Income Fund - Class	17.77	17.77	17.77	0.00	0.00
KIFYX	Westwood Real Estate Income Fund -	17.68	17.68	17.68	0.00	0.00
KINAX	Kinetics Internet Fund - Advisor Class A	74.71	74.71	74.71	-0.30	0.40
KINCX	Kinetics Mutual Fds Internet Fund	60.01	60.01	60.01	-0.24	0.40
KLCAX	Federated Hermes Kaufmann Large Cap Fund	15.31	15.31	15.31	-0.30	1.92
KLCCX	Federated Hermes Kaufmann Large Cap Fund	7.760	7.760	7.760	-0.150	1.90
KLCIX	Federated Hermes Kaufmann Large Cap Fund	17.85	17.85	17.85	-0.35	1.92
KLCKX	Federated Hermes Kaufmann Large Cap Fund	11.13	11.13	11.13	-0.21	1.85
KLCSX	Federated Hermes Kaufmann Large Cap Fund	18.27	18.27	18.27	-0.35	1.88
KLGAX	Nyli Wmc Growth Fund Class A	51.51	51.51	51.51	-1.11	2.11
KLGCX	Nyli Wmc Growth Fund Class C	42.35	42.35	42.35	-0.91	2.10
KLGDX	Nyli Wmc Growth Fund Class R6	54.53	54.53	54.53	-1.18	2.12
KLGIX	Nyli Wmc Growth Fund Class I	54.47	54.47	54.47	-1.17	2.10
KLGNX	Nyli Wmc Growth Fund Investor Class	49.44	49.44	49.44	-1.07	2.12
KMDIX	Keeley Gabelli Mid Cap Dividend Value	34.67	34.67	34.67	-0.58	1.65
KMDNX	The Kinetics Multi-Disciplinary Income	9.980	9.980	9.980	0.000	0.00
KMDVX	Keeley Gabelli Mid Cap Dividend Value	34.75	34.75	34.75	-0.59	1.67
KMKAX	The Market Opportunities Fund Advisor	80.96	80.96	80.96	-0.05	0.06
KMKCX	Kinetics Mutual Fds Market Opportunities	76.14	76.14	76.14	-0.05	0.07
KMKNX	The Market Opportunities Fund No Load	82.72	82.72	82.72	-0.05	0.06
KMKYX	Kinetics Mutual Fds The Market	84.22	84.22	84.22	-0.06	0.07
KMMMM	Dws Money Market Prime Series - Dws	1.0000	1.0000	1.0000	0.0000	0.00
KMVAX	Kirr Marbach Partners Value Fund	38.78	38.78	38.78	-0.72	1.82
KNGAX	Vest S&P 500 Dividend Aristocrats Target	11.67	11.67	11.67	-0.05	0.43
KNGCX	Vest S&P 500 Dividend Aristocrats Target	11.60	11.60	11.60	-0.05	0.43
KNGIX	Vest S&P 500 Dividend Aristocrats Target	11.68	11.68	11.68	-0.05	0.43
KNGLX	Vest S&P 500 Dividend Aristocrats Target	11.72	11.72	11.72	-0.05	0.42
KNGYX	Vest S&P 500 Dividend Aristocrats Target	11.73	11.73	11.73	-0.05	0.42
KNPAX	Kinetics Mutual Funds Paradigm Fund	119.7	119.7	119.7	-0.2	0.13
KNPCX	Kinetics Mutual Funds The Paradigm Fund	104.3	104.3	104.3	-0.1	0.13
KNPYX	Kinetics Mutual Fds Inc. The Paradigm Fd	129.6	129.6	129.6	-0.2	0.13
KNTAX	Dws New York Tax-Free Income Fund -	9.690	9.690	9.690	-0.020	0.21
KNTCX	Dws New York Tax-Free Income Fund -	9.690	9.690	9.690	-0.020	0.21
KRSDX	Real Estate Select Trust Inc. Fund Class	22.74	22.74	22.74	0.00	0.00
KRSOX	Real Estate Select Trust Inc. Fund Class	22.73	22.73	22.73	-0.01	0.04
KRSSX	Real Estate Select Trust Inc. Fund Class	22.74	22.74	22.74	0.00	0.00
KRSTX	Real Estate Select Trust Inc. Fund Class	22.74	22.74	22.74	0.00	0.00
KSCOX	Kinetics Small Cap Opportunities Fd	185.8	185.8	185.8	-1.0	0.56
KSCYX	Kinetics Mutual Fds Inc. The Small Cap	190.7	190.7	190.7	-1.1	0.56
KSDIX	Keeley Gabelli Small Cap Dividend Fund	20.19	20.19	20.19	-0.26	1.27
KSDVX	Keeley Gabelli Small Cap Dividend Fund	20.18	20.18	20.18	-0.26	1.27
KSITX	Kansas Municipal Fund Class I	9.520	9.520	9.520	0.000	0.00
KSMIX	Keeley Gabelli Smid Cap Value Fund Class	10.70	10.70	10.70	-0.16	1.47
KSMUX	Kansas Municipal Fund Class A	9.520	9.520	9.520	0.010	0.11
KSMVX	Keeley Gabelli Smid Cap Value Fund Class	10.30	10.30	10.30	-0.14	1.34
KSOAX	The Small Cap Opportunities Fd Adv Cl A	177.5	177.5	177.5	-1.0	0.56
KSOCX	Kinetics Mutual Fds Small Cap	164.8	164.8	164.8	-0.9	0.56
KTCAX	Dws Science and Technology Fund - Class	47.76	47.76	47.76	-1.24	2.53
KTCCX	Dws Science and Technology Fund - Class	13.88	13.88	13.88	-0.36	2.53
KTCIX	Dws Science and Technology Fund - Class	58.05	58.05	58.05	-1.50	2.52
KTCSX	Dws Science and Technology Fund - Class	50.06	50.06	50.06	-1.30	2.53
KTRAX	Dws Global Income Builder Fund - Class A	9.750	9.750	9.750	-0.060	0.61
KTRCX	Dws Global Income Builder Fund - Class C	9.760	9.760	9.760	-0.060	0.61
KTRIX	Dws Global Income Builder Fund - Class	9.730	9.730	9.730	-0.060	0.61
KTRSX	Dws Global Income Builder Fund - Class S	9.750	9.750	9.750	-0.060	0.61
KTRZX	Dws Global Income Builder Fund - Class	9.720	9.720	9.720	-0.060	0.61
KTXIX	Commerce Funds Kansas Tax Free	18.21	18.21	18.21	-0.01	0.05
KVALX	Kennedy Capital Small Cap Value Fund	15.36	15.36	15.36	-0.22	1.41
KYTFX	Dupree Mutual Funds Kentucky Tax-Free	7.140	7.140	7.140	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,208	614	1.2
SP500	7,438	121	1.7
INDS	12,286	116	1.0
CAC	8,486	77	0.9
DAX	25,612	152	0.6
NKY	61,867	433	0.7
HSI	25,859	51	0.2
OBX	1,956	7	0.3
AORD	9,123	-77	0.8
TWII	39,933	-106	0.3
JKSE	6,186	95	1.6
STI	5,674	-40	0.7
ATX	6,455	154	2.4
NZD	13,763	-214	1.5
BEL	5,655	-73	1.3
BVSP	177,159	3,274	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES