List of Symbols for Mutual Funds [USMF] Starting with K

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
KADAX	Kensington Active Advantage Fund - Class	10.93	10.93	10.93	-0.10	0.91
KADCX	Kensington Active Advantage Fund - Class	10.86	10.86	10.86	-0.10	0.91
KADIX	Kensington Active Advantage Fund -	10.95	10.95	10.95	-0.10	0.90
KAGAX	Kensington Dynamic Growth Fund Class A	14.60	14.60	14.60	-0.28	1.88
KAGCX	Kensington Dynamic Growth Fund Class C	14.24	14.24	14.24	-0.28	1.93
KAGIX	Kensington Dynamic Growth Fund	14.74	14.74	14.74	-0.28	1.86
KAMAX	Kensington Managed Income Fund Class A	9.680	9.680	9.680	-0.040	0.41
KAMCX	Kensington Managed Income Fund - Class C	9.580	9.580	9.580	-0.030	0.31
KAMIX	Kensington Managed Income Fund	9.700	9.700	9.700	-0.040	0.41
KAUAX	Federated Hermes Kaufmann Fund A Shares	6.170	6.170	6.170	-0.140	2.22
KAUCX	Federated Hermes Kaufmann Fund C Shares	4.140	4.140	4.140	-0.100	2.36
KAUFX	Federated Hermes Kaufmann Fund Class R	6.190	6.190	6.190	-0.140	2.21
KAUIX	Federated Hermes Kaufmann Fund Is Shares	6.580	6.580	6.580	-0.150	2.23
KBIWX	Kbi Global Investors Aquarius Fund	11.94	11.94	11.94	-0.07	0.58
KCCIX	Knights of Columbus Core Bond Fund I	8.900	8.900	8.900	-0.030	0.34
KCCSX	Knights of Columbus Core Bond Fund Class	8.890	8.890	8.890	-0.020	0.22
KCEIX	Knights of Columbus Long/Short Equity	12.57	12.57	12.57	0.01	0.08
KCGIX	Knights of Columbus Large Cap Growth	24.76	24.76	24.76	-0.52	2.06
KCGSX	Knights of Columbus Large Cap Growth	24.60	24.60	24.60	-0.51	2.03
KCIIX	Knights of Columbus International Equity	15.23	15.23	15.23	-0.19	1.23
KCISX	Knights of Columbus International Equity	15.18	15.18	15.18	-0.18	1.17
KCLIX	Knights of Columbus Limited Duration	9.790	9.790	9.790	-0.010	0.10
KCLSX	Knights of Columbus Limited Duration	9.780	9.780	9.780	-0.010	0.10
KCODX	KKR Credit Opportunities Portfolio Class	21.58	21.58	21.58	-0.03	0.14
KCOPX	KKR Credit Opportunities Portfolio Class	23.24	23.24	23.24	-0.03	0.13
KCOTX	KKR Credit Opportunities Portfolio Class	23.03	23.03	23.03	-0.03	0.13
KCOUX	KKR Credit Opportunities Portfolio Class	22.16	22.16	22.16	-0.03	0.14
KCRIX	Knights of Columbus Real Estate Fund I	7.970	7.970	7.970	-0.100	1.24
KCSIX	Knights of Columbus Small Cap Fund I	14.05	14.05	14.05	-0.29	2.02
KCSSX	Knights of Columbus Small Cap Fund Class	13.97	13.97	13.97	-0.29	2.03
KCTAX	Dws California Tax-Free Income Fund -	6.640	6.640	6.640	0.000	0.00
KCTCX	Dws California Tax-Free Income Fund -	6.590	6.590	6.590	-0.010	0.15
KCVIX	Knights of Columbus Large Cap Value Fund	19.14	19.14	19.14	-0.15	0.78
KCVSX	Knights of Columbus Large Cap Value Fund	19.13	19.13	19.13	-0.16	0.83
KCXIX	Knights of Columbus U.S. All Cap Index	20.53	20.53	20.53	-0.38	1.82
KDHAX	Dws Croci Equity Dividend Fund - Class A	53.36	53.36	53.36	-0.04	0.07
KDHCX	Dws Croci Equity Dividend Fund - Class C	53.19	53.19	53.19	-0.04	0.08
KDHIX	Dws Croci Equity Dividend Fund - Class	53.39	53.39	53.39	-0.04	0.07
KDHSX	Dws Croci Equity Dividend Fund - Class S	53.36	53.36	53.36	-0.04	0.07
KESGX	Kennedy Capital ESG Smid Cap Fund	17.01	17.01	17.01	-0.29	1.68
KGDAX	Dws Global Small Cap Fund - Class A	30.75	30.75	30.75	-0.52	1.66
KGDCX	Dws Global Small Cap Fund - Class C	19.81	19.81	19.81	-0.34	1.69
KGDIX	Dws Global Small Cap Fund - Class Inst	34.24	34.24	34.24	-0.58	1.67
KGDZX	Dws Global Small Cap Fund - Class R6	34.34	34.34	34.34	-0.59	1.69
KGGAX	Kopernik Global All-Cap Fund- Class A	17.08	17.08	17.08	-0.13	0.76
KGGIX	Kopernik Global All-Cap Fund-	17.00	17.00	17.00	-0.12	0.70
KGIIX	Kopernik International Fund Class I	18.52	18.52	18.52	-0.10	0.54
KGIRX	Kopernik International Fund Class	18.39	18.39	18.39	-0.11	0.59
KGLAX	Kinetics Mutual Fds The Global Fund	16.98	16.98	16.98	-0.40	2.30
KGLCX	Kinetics Mutual Fds The Global Fund	15.58	15.58	15.58	-0.36	2.26
KGROX	Kennedy Capital Small Cap Growth Fund	12.96	12.96	12.96	-0.41	3.07
KHYAX	Dws High Income Fund - Class A	4.470	4.470	4.470	-0.010	0.22
KHYCX	Dws High Income Fund - Class C	4.470	4.470	4.470	-0.010	0.22
KHYIX	Dws High Income Fund - Class	4.480	4.480	4.480	-0.010	0.22
KHYQX	Dws High Income Fund - Class R6	4.470	4.470	4.470	-0.010	0.22
KHYSX	Dws High Income Fund - Class S	4.480	4.480	4.480	-0.010	0.22
KIFAX	Westwood Real Estate Income Fund - Class	17.77	17.77	17.77	-0.09	0.50
KIFYX	Westwood Real Estate Income Fund -	17.68	17.68	17.68	-0.10	0.56
KINAX	Kinetics Internet Fund - Advisor Class A	93.25	93.25	93.25	-2.73	2.84
KINCX	Kinetics Mutual Fds Internet Fund	75.51	75.51	75.51	-2.22	2.86
KLCAX	Federated Hermes Kaufmann Large Cap Fund	19.55	19.55	19.55	-0.43	2.15
KLCCX	Federated Hermes Kaufmann Large Cap Fund	12.40	12.40	12.40	-0.28	2.21
KLCIX	Federated Hermes Kaufmann Large Cap Fund	21.94	21.94	21.94	-0.48	2.14
KLCKX	Federated Hermes Kaufmann Large Cap Fund	15.60	15.60	15.60	-0.34	2.13
KLCSX	Federated Hermes Kaufmann Large Cap Fund	22.32	22.32	22.32	-0.49	2.15
KLGAX	Nyli Wmc Growth Fund Class A	56.15	56.15	56.15	-1.18	2.06
KLGCX	Nyli Wmc Growth Fund Class C	46.82	46.82	46.82	-0.99	2.07
KLGDX	Nyli Wmc Growth Fund Class R6	59.21	59.21	59.21	-1.25	2.07
KLGIX	Nyli Wmc Growth Fund Class I	59.16	59.16	59.16	-1.24	2.05
KLGNX	Nyli Wmc Growth Fund Investor Class	54.08	54.08	54.08	-1.13	2.05
KMDIX	Keeley Mid Cap Dividend Value Fd Cl I	31.50	31.50	31.50	-0.41	1.28
KMDNX	The Kinetics Multi-Disciplinary Income	10.01	10.01	10.01	0.00	0.00
KMDVX	Keeley Mid Cap Dividend Value Fd Cl A	31.57	31.57	31.57	-0.41	1.28
KMKAX	The Market Opportunities Fund Advisor	78.74	78.74	78.74	-1.93	2.39
KMKCX	Kinetics Mutual Fds Market Opportunities	74.35	74.35	74.35	-1.82	2.39
KMKNX	The Market Opportunities Fund No Load	80.36	80.36	80.36	-1.97	2.39
KMKYX	Kinetics Mutual Fds The Market	81.87	81.87	81.87	-2.01	2.40
KMMMM	Dws Money Market Prime Series - Dws	1.0000	1.0000	1.0000	0.0000	0.00
KMVAX	Kirr Marbach Partners Value Fund	36.40	36.40	36.40	-0.85	2.28
KNGAX	Vest S&P 500 Dividend Aristocrats Target	11.40	11.40	11.40	-0.02	0.18
KNGCX	Vest S&P 500 Dividend Aristocrats Target	11.35	11.35	11.35	-0.02	0.18
KNGIX	Vest S&P 500 Dividend Aristocrats Target	11.42	11.42	11.42	-0.02	0.17
KNGLX	Vest S&P 500 Dividend Aristocrats Target	11.46	11.46	11.46	-0.02	0.17
KNGRX	Vest S&P 500 Dividend Aristocats Target	11.95	11.95	11.95	0.09	0.76
KNGYX	Vest S&P 500 Dividend Aristocrats Target	11.47	11.47	11.47	-0.02	0.17
KNPAX	Kinetics Mutual Funds Paradigm Fund	121.8	121.8	121.8	-3.2	2.57
KNPCX	Kinetics Mutual Funds The Paradigm Fund	107.7	107.7	107.7	-2.8	2.57
KNPYX	Kinetics Mutual Fds Inc. The Paradigm Fd	130.7	130.7	130.7	-3.5	2.57
KNTAX	Dws New York Tax-Free Income Fund -	9.800	9.800	9.800	0.000	0.00
KNTCX	Dws New York Tax-Free Income Fund -	9.800	9.800	9.800	-0.010	0.10
KRSDX	Real Estate Select Trust Inc. Fund Class	23.58	23.58	23.58	-0.01	0.04
KRSOX	Real Estate Select Trust Inc. Fund Class	23.58	23.58	23.58	-0.01	0.04
KRSSX	Real Estate Select Trust Inc. Fund Class	23.58	23.58	23.58	-0.01	0.04
KRSTX	Real Estate Select Trust Inc. Fund Class	23.58	23.58	23.58	-0.01	0.04
KSCOX	Kinetics Small Cap Opportunities Fd	169.5	169.5	169.5	-3.5	2.04
KSCYX	Kinetics Mutual Fds Inc. The Small Cap	174.1	174.1	174.1	-3.6	2.04
KSDIX	Keeley Small Cap Dividend Value Fund	17.13	17.13	17.13	-0.15	0.87
KSDVX	Keeley Small Cap Dividend Value Fund	17.12	17.12	17.12	-0.15	0.87
KSITX	Kansas Municipal Fund Class I	9.590	9.590	9.590	0.000	0.00
KSMIX	Keeley Small-Mid Cap Value Fd Insti	9.820	9.820	9.820	-0.090	0.91
KSMUX	Kansas Municipal Fund Class A	9.590	9.590	9.590	0.000	0.00
KSMVX	Keeley Small-Mid Cap Value Fund A	9.440	9.440	9.440	-0.090	0.94
KSOAX	The Small Cap Opportunities Fd Adv Cl A	161.9	161.9	161.9	-3.4	2.04
KSOCX	Kinetics Mutual Fds Small Cap	150.8	150.8	150.8	-3.2	2.05
KTCAX	Dws Science and Technology Fund - Class	46.68	46.68	46.68	-1.45	3.01
KTCCX	Dws Science and Technology Fund - Class	16.12	16.12	16.12	-0.50	3.01
KTCIX	Dws Science and Technology Fund - Class	55.91	55.91	55.91	-1.74	3.02
KTCSX	Dws Science and Technology Fund - Class	48.69	48.69	48.69	-1.52	3.03
KTRAX	Dws Global Income Builder Fund - Class A	9.720	9.720	9.720	-0.110	1.12
KTRCX	Dws Global Income Builder Fund - Class C	9.730	9.730	9.730	-0.100	1.02
KTRIX	Dws Global Income Builder Fund - Class	9.710	9.710	9.710	-0.100	1.02
KTRSX	Dws Global Income Builder Fund - Class S	9.720	9.720	9.720	-0.110	1.12
KTRZX	Dws Global Income Builder Fund - Class	9.700	9.700	9.700	-0.110	1.12
KTXIX	Commerce Funds Kansas Tax Free	18.54	18.54	18.54	-0.01	0.05
KVALX	Kennedy Capital Small Cap Value Fund	12.54	12.54	12.54	-0.22	1.72
KYTFX	Dupree Mutual Funds Kentucky Tax-Free	7.240	7.240	7.240	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES