Code | Name | High | Low | Close | Volume | Change | |
KADAX | Kensington Active Advantage Fund - Class | 10.52 | 10.52 | 10.52 | 0 | -0.01 |  | 0.09 |  |
KADCX | Kensington Active Advantage Fund - Class | 10.46 | 10.46 | 10.46 | 0 | -0.01 |  | 0.10 |  |
KADIX | Kensington Active Advantage Fund - | 10.54 | 10.54 | 10.54 | 0 | -0.01 |  | 0.09 |  |
KAGAX | Kensington Dynamic Growth Fund Class A | 13.50 | 13.50 | 13.50 | 0 | 0.00 |  | 0.00 |  |
KAGCX | Kensington Dynamic Growth Fund Class C | 13.19 | 13.19 | 13.19 | 0 | 0.00 |  | 0.00 |  |
KAGIX | Kensington Dynamic Growth Fund | 13.63 | 13.63 | 13.63 | 0 | 0.01 |  | 0.07 |  |
KAMAX | Kensington Managed Income Fund Class A | 9.630 | 9.630 | 9.630 | 0 | 0.000 |  | 0.00 |  |
KAMCX | Kensington Managed Income Fund - Class C | 9.530 | 9.530 | 9.530 | 0 | 0.000 |  | 0.00 |  |
KAMIX | Kensington Managed Income Fund | 9.650 | 9.650 | 9.650 | 0 | 0.000 |  | 0.00 |  |
KAUAX | Federated Hermes Kaufmann Fund A Shares | 6.050 | 6.050 | 6.050 | 0 | -0.040 |  | 0.66 |  |
KAUCX | Federated Hermes Kaufmann Fund C Shares | 4.070 | 4.070 | 4.070 | 0 | -0.030 |  | 0.73 |  |
KAUFX | Federated Hermes Kaufmann Fund Class R | 6.070 | 6.070 | 6.070 | 0 | -0.040 |  | 0.65 |  |
KAUIX | Federated Hermes Kaufmann Fund Is Shares | 6.440 | 6.440 | 6.440 | 0 | -0.040 |  | 0.62 |  |
KBIWX | Kbi Global Investors Aquarius Fund | 12.00 | 12.00 | 12.00 | 0 | 0.05 |  | 0.42 |  |
KCCIX | Knights of Columbus Core Bond Fund I | 8.730 | 8.730 | 8.730 | 0 | 0.000 |  | 0.00 |  |
KCCSX | Knights of Columbus Core Bond Fund Class | 8.720 | 8.720 | 8.720 | 0 | 0.000 |  | 0.00 |  |
KCEIX | Knights of Columbus Long/Short Equity | 12.23 | 12.23 | 12.23 | 0 | 0.01 |  | 0.08 |  |
KCGIX | Knights of Columbus Large Cap Growth | 22.47 | 22.47 | 22.47 | 0 | -0.01 |  | 0.04 |  |
KCGSX | Knights of Columbus Large Cap Growth | 22.33 | 22.33 | 22.33 | 0 | -0.01 |  | 0.04 |  |
KCIIX | Knights of Columbus International Equity | 14.33 | 14.33 | 14.33 | 0 | -0.02 |  | 0.14 |  |
KCISX | Knights of Columbus International Equity | 14.28 | 14.28 | 14.28 | 0 | -0.02 |  | 0.14 |  |
KCLIX | Knights of Columbus Limited Duration | 9.720 | 9.720 | 9.720 | 0 | 0.000 |  | 0.00 |  |
KCLSX | Knights of Columbus Limited Duration | 9.720 | 9.720 | 9.720 | 0 | 0.000 |  | 0.00 |  |
KCODX | KKR Credit Opportunities Portfolio Class | 21.82 | 21.82 | 21.82 | 0 | 0.02 |  | 0.09 |  |
KCOPX | KKR Credit Opportunities Portfolio Class | 23.49 | 23.49 | 23.49 | 0 | 0.02 |  | 0.09 |  |
KCOTX | KKR Credit Opportunities Portfolio Class | 23.28 | 23.28 | 23.28 | 0 | 0.03 |  | 0.13 |  |
KCOUX | KKR Credit Opportunities Portfolio Class | 22.40 | 22.40 | 22.40 | 0 | 0.02 |  | 0.09 |  |
KCRIX | Knights of Columbus Real Estate Fund I | 8.000 | 8.000 | 8.000 | 0 | 0.030 |  | 0.38 |  |
KCSIX | Knights of Columbus Small Cap Fund I | 13.26 | 13.26 | 13.26 | 0 | 0.13 |  | 0.99 |  |
KCSSX | Knights of Columbus Small Cap Fund Class | 13.19 | 13.19 | 13.19 | 0 | 0.14 |  | 1.07 |  |
KCTAX | Dws California Tax-Free Income Fund - | 6.400 | 6.400 | 6.400 | 0 | 0.000 |  | 0.00 |  |
KCTCX | Dws California Tax-Free Income Fund - | 6.350 | 6.350 | 6.350 | 0 | -0.010 |  | 0.16 |  |
KCVIX | Knights of Columbus Large Cap Value Fund | 18.04 | 18.04 | 18.04 | 0 | 0.07 |  | 0.39 |  |
KCVSX | Knights of Columbus Large Cap Value Fund | 18.04 | 18.04 | 18.04 | 0 | 0.07 |  | 0.39 |  |
KCXIX | Knights of Columbus U.S. All Cap Index | 19.26 | 19.26 | 19.26 | 0 | 0.04 |  | 0.21 |  |
KDHAX | Dws Croci Equity Dividend Fund - Class A | 53.90 | 53.90 | 53.90 | 0 | 0.27 |  | 0.50 |  |
KDHCX | Dws Croci Equity Dividend Fund - Class C | 53.77 | 53.77 | 53.77 | 0 | 0.28 |  | 0.52 |  |
KDHIX | Dws Croci Equity Dividend Fund - Class | 53.92 | 53.92 | 53.92 | 0 | 0.27 |  | 0.50 |  |
KDHSX | Dws Croci Equity Dividend Fund - Class S | 53.89 | 53.89 | 53.89 | 0 | 0.27 |  | 0.50 |  |
KESGX | Kennedy Capital ESG Smid Cap Fund | 16.71 | 16.71 | 16.71 | 0 | 0.07 |  | 0.42 |  |
KGDAX | Dws Global Small Cap Fund - Class A | 29.37 | 29.37 | 29.37 | 0 | 0.08 |  | 0.27 |  |
KGDCX | Dws Global Small Cap Fund - Class C | 18.97 | 18.97 | 18.97 | 0 | 0.05 |  | 0.26 |  |
KGDIX | Dws Global Small Cap Fund - Class Inst | 32.68 | 32.68 | 32.68 | 0 | 0.09 |  | 0.28 |  |
KGDZX | Dws Global Small Cap Fund - Class R6 | 32.77 | 32.77 | 32.77 | 0 | 0.08 |  | 0.24 |  |
KGGAX | Kopernik Global All-Cap Fund- Class A | 15.28 | 15.28 | 15.28 | 0 | 0.12 |  | 0.79 |  |
KGGIX | Kopernik Global All-Cap Fund- | 15.19 | 15.19 | 15.19 | 0 | 0.11 |  | 0.73 |  |
KGIIX | Kopernik International Fund Class I | 16.78 | 16.78 | 16.78 | 0 | 0.07 |  | 0.42 |  |
KGIRX | Kopernik International Fund Class | 16.68 | 16.68 | 16.68 | 0 | 0.07 |  | 0.42 |  |
KGLAX | Kinetics Mutual Fds The Global Fund | 17.31 | 17.31 | 17.31 | 0 | 0.08 |  | 0.46 |  |
KGLCX | Kinetics Mutual Fds The Global Fund | 15.90 | 15.90 | 15.90 | 0 | 0.07 |  | 0.44 |  |
KGROX | Kennedy Capital Small Cap Growth Fund | 12.70 | 12.70 | 12.70 | 0 | -0.06 |  | 0.47 |  |
KHYAX | Dws High Income Fund - Class A | 4.450 | 4.450 | 4.450 | 0 | 0.000 |  | 0.00 |  |
KHYCX | Dws High Income Fund - Class C | 4.460 | 4.460 | 4.460 | 0 | 0.000 |  | 0.00 |  |
KHYIX | Dws High Income Fund - Class | 4.460 | 4.460 | 4.460 | 0 | 0.000 |  | 0.00 |  |
KHYQX | Dws High Income Fund - Class R6 | 4.450 | 4.450 | 4.450 | 0 | 0.000 |  | 0.00 |  |
KHYSX | Dws High Income Fund - Class S | 4.460 | 4.460 | 4.460 | 0 | 0.000 |  | 0.00 |  |
KIFAX | Westwood Real Estate Income Fund - Class | 17.87 | 17.87 | 17.87 | 0 | 0.13 |  | 0.73 |  |
KIFYX | Westwood Real Estate Income Fund - | 17.79 | 17.79 | 17.79 | 0 | 0.14 |  | 0.79 |  |
KINAX | Kinetics Internet Fund - Advisor Class A | 101.7 | 101.7 | 101.7 | 0 | 0.8 |  | 0.82 |  |
KINCX | Kinetics Mutual Fds Internet Fund | 82.46 | 82.46 | 82.46 | 0 | 0.67 |  | 0.82 |  |
KLCAX | Federated Hermes Kaufmann Large Cap Fund | 17.86 | 17.86 | 17.86 | 0 | -0.09 |  | 0.50 |  |
KLCCX | Federated Hermes Kaufmann Large Cap Fund | 11.36 | 11.36 | 11.36 | 0 | -0.06 |  | 0.53 |  |
KLCIX | Federated Hermes Kaufmann Large Cap Fund | 20.03 | 20.03 | 20.03 | 0 | -0.10 |  | 0.50 |  |
KLCKX | Federated Hermes Kaufmann Large Cap Fund | 14.27 | 14.27 | 14.27 | 0 | -0.07 |  | 0.49 |  |
KLCSX | Federated Hermes Kaufmann Large Cap Fund | 20.37 | 20.37 | 20.37 | 0 | -0.11 |  | 0.54 |  |
KLGAX | Nyli Wmc Growth Fund Class A | 52.72 | 52.72 | 52.72 | 0 | 0.02 |  | 0.04 |  |
KLGCX | Nyli Wmc Growth Fund Class C | 44.12 | 44.12 | 44.12 | 0 | 0.01 |  | 0.02 |  |
KLGDX | Nyli Wmc Growth Fund Class R6 | 55.55 | 55.55 | 55.55 | 0 | 0.03 |  | 0.05 |  |
KLGIX | Nyli Wmc Growth Fund Class I | 55.50 | 55.50 | 55.50 | 0 | 0.02 |  | 0.04 |  |
KLGNX | Nyli Wmc Growth Fund Investor Class | 50.83 | 50.83 | 50.83 | 0 | 0.02 |  | 0.04 |  |
KMDIX | Keeley Mid Cap Dividend Value Fd Cl I | 31.33 | 31.33 | 31.33 | 0 | 0.18 |  | 0.58 |  |
KMDNX | The Kinetics Multi-Disciplinary Income | 9.960 | 9.960 | 9.960 | 0 | 0.000 |  | 0.00 |  |
KMDVX | Keeley Mid Cap Dividend Value Fd Cl A | 31.41 | 31.41 | 31.41 | 0 | 0.18 |  | 0.58 |  |
KMKAX | The Market Opportunities Fund Advisor | 80.00 | 80.00 | 80.00 | 0 | 0.40 |  | 0.50 |  |
KMKCX | Kinetics Mutual Fds Market Opportunities | 75.66 | 75.66 | 75.66 | 0 | 0.37 |  | 0.49 |  |
KMKNX | The Market Opportunities Fund No Load | 81.56 | 81.56 | 81.56 | 0 | 0.40 |  | 0.49 |  |
KMKYX | Kinetics Mutual Fds The Market | 83.04 | 83.04 | 83.04 | 0 | 0.41 |  | 0.50 |  |
KMMMM | Dws Money Market Prime Series - Dws | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
KMVAX | Kirr Marbach Partners Value Fund | 36.54 | 36.54 | 36.54 | 0 | 0.13 |  | 0.36 |  |
KNGAX | Vest S&P 500 Dividend Aristocrats Target | 11.70 | 11.70 | 11.70 | 0 | 0.08 |  | 0.69 |  |
KNGCX | Vest S&P 500 Dividend Aristocrats Target | 11.65 | 11.65 | 11.65 | 0 | 0.08 |  | 0.69 |  |
KNGIX | Vest S&P 500 Dividend Aristocrats Target | 11.71 | 11.71 | 11.71 | 0 | 0.08 |  | 0.69 |  |
KNGLX | Vest S&P 500 Dividend Aristocrats Target | 11.72 | 11.72 | 11.72 | 0 | 0.08 |  | 0.69 |  |
KNGRX | Vest S&P 500 Dividend Aristocats Target | 12.41 | 12.41 | 12.41 | 0 | 0.09 |  | 0.73 |  |
KNGYX | Vest S&P 500 Dividend Aristocrats Target | 11.75 | 11.75 | 11.75 | 0 | 0.08 |  | 0.69 |  |
KNPAX | Kinetics Mutual Funds Paradigm Fund | 127.8 | 127.8 | 127.8 | 0 | 0.8 |  | 0.60 |  |
KNPCX | Kinetics Mutual Funds The Paradigm Fund | 113.2 | 113.2 | 113.2 | 0 | 0.7 |  | 0.60 |  |
KNPYX | Kinetics Mutual Fds Inc. The Paradigm Fd | 136.9 | 136.9 | 136.9 | 0 | 0.8 |  | 0.60 |  |
KNTAX | Dws New York Tax-Free Income Fund - | 9.460 | 9.460 | 9.460 | 0 | 0.000 |  | 0.00 |  |
KNTCX | Dws New York Tax-Free Income Fund - | 9.460 | 9.460 | 9.460 | 0 | 0.000 |  | 0.00 |  |
KRSDX | Real Estate Select Trust Inc. Fund Class | 23.91 | 23.91 | 23.91 | 0 | 0.00 |  | 0.00 |  |
KRSOX | Real Estate Select Trust Inc. Fund Class | 23.91 | 23.91 | 23.91 | 0 | 0.00 |  | 0.00 |  |
KRSSX | Real Estate Select Trust Inc. Fund Class | 23.91 | 23.91 | 23.91 | 0 | 0.00 |  | 0.00 |  |
KRSTX | Real Estate Select Trust Inc. Fund Class | 23.91 | 23.91 | 23.91 | 0 | 0.00 |  | 0.00 |  |
KSCOX | Kinetics Small Cap Opportunities Fd | 171.7 | 171.7 | 171.7 | 0 | 0.6 |  | 0.32 |  |
KSCYX | Kinetics Mutual Fds Inc. The Small Cap | 176.2 | 176.2 | 176.2 | 0 | 0.6 |  | 0.32 |  |
KSDIX | Keeley Small Cap Dividend Value Fund | 16.86 | 16.86 | 16.86 | 0 | 0.22 |  | 1.32 |  |
KSDVX | Keeley Small Cap Dividend Value Fund | 16.85 | 16.85 | 16.85 | 0 | 0.22 |  | 1.32 |  |
KSITX | Kansas Municipal Fund Class I | 9.280 | 9.280 | 9.280 | 0 | 0.000 |  | 0.00 |  |
KSMIX | Keeley Small-Mid Cap Value Fd Insti | 9.590 | 9.590 | 9.590 | 0 | 0.120 |  | 1.27 |  |
KSMUX | Kansas Municipal Fund Class A | 9.280 | 9.280 | 9.280 | 0 | 0.000 |  | 0.00 |  |
KSMVX | Keeley Small-Mid Cap Value Fund A | 9.230 | 9.230 | 9.230 | 0 | 0.120 |  | 1.32 |  |
KSOAX | The Small Cap Opportunities Fd Adv Cl A | 164.2 | 164.2 | 164.2 | 0 | 0.5 |  | 0.32 |  |
KSOCX | Kinetics Mutual Fds Small Cap | 153.2 | 153.2 | 153.2 | 0 | 0.5 |  | 0.32 |  |
KTCAX | Dws Science and Technology Fund - Class | 42.17 | 42.17 | 42.17 | 0 | -0.40 |  | 0.94 |  |
KTCCX | Dws Science and Technology Fund - Class | 14.61 | 14.61 | 14.61 | 0 | -0.14 |  | 0.95 |  |
KTCIX | Dws Science and Technology Fund - Class | 50.48 | 50.48 | 50.48 | 0 | -0.48 |  | 0.94 |  |
KTCSX | Dws Science and Technology Fund - Class | 43.96 | 43.96 | 43.96 | 0 | -0.42 |  | 0.95 |  |
KTRAX | Dws Global Income Builder Fund - Class A | 9.240 | 9.240 | 9.240 | 0 | 0.000 |  | 0.00 |  |
KTRCX | Dws Global Income Builder Fund - Class C | 9.250 | 9.250 | 9.250 | 0 | 0.000 |  | 0.00 |  |
KTRIX | Dws Global Income Builder Fund - Class | 9.230 | 9.230 | 9.230 | 0 | 0.000 |  | 0.00 |  |
KTRSX | Dws Global Income Builder Fund - Class S | 9.240 | 9.240 | 9.240 | 0 | 0.000 |  | 0.00 |  |
KTRZX | Dws Global Income Builder Fund - Class | 9.220 | 9.220 | 9.220 | 0 | 0.000 |  | 0.00 |  |
KTXIX | Commerce Funds Kansas Tax Free | 18.12 | 18.12 | 18.12 | 0 | -0.01 |  | 0.06 |  |
KVALX | Kennedy Capital Small Cap Value Fund | 12.64 | 12.64 | 12.64 | 0 | 0.09 |  | 0.72 |  |
KYTFX | Dupree Mutual Funds Kentucky Tax-Free | 6.990 | 6.990 | 6.990 | 0 | 0.000 |  | 0.00 |  |