List of Symbols for Mutual Funds [USMF] Starting with K

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
KABDX	KKR Asset-Based Finance Fund Class D	21.21	21.21	21.21	-0.04	0.19
KABFX	KKR Asset-Based Finance Fund Class I	22.84	22.84	22.84	-0.05	0.22
KABTX	KKR Asset-Based Finance Fund Class T	22.63	22.63	22.63	-0.05	0.22
KABUX	KKR Asset-Based Finance Fund Class U	21.78	21.78	21.78	-0.04	0.18
KADIX	Kensington Active Advantage Fund -	11.20	11.20	11.20	-0.01	0.09
KAGAX	Kensington Dynamic Allocation Fund Class	13.34	13.34	13.34	-0.01	0.07
KAGCX	Kensington Dynamic Allocation Fund Class	12.98	12.98	12.98	0.00	0.00
KAGIX	Kensington Dynamic Allocation Fund	13.48	13.48	13.48	0.00	0.00
KAMAX	Kensington Managed Income Fund Class A	9.730	9.730	9.730	-0.010	0.10
KAMCX	Kensington Managed Income Fund - Class C	9.620	9.620	9.620	-0.010	0.10
KAMIX	Kensington Managed Income Fund	9.760	9.760	9.760	-0.010	0.10
KAUAX	Federated Hermes Kaufmann Fund A Shares	5.570	5.570	5.570	0.010	0.18
KAUCX	Federated Hermes Kaufmann Fund C Shares	3.540	3.540	3.540	0.000	0.00
KAUFX	Federated Hermes Kaufmann Fund Class R	5.590	5.590	5.590	0.010	0.18
KAUIX	Federated Hermes Kaufmann Fund Is Shares	5.990	5.990	5.990	0.010	0.17
KBIWX	Kbi Global Investors Aquarius Fund	12.07	12.07	12.07	-0.11	0.90
KCCIX	Knights of Columbus Core Bond Fund I	8.960	8.960	8.960	-0.040	0.44
KCCSX	Knights of Columbus Core Bond Fund Class	8.950	8.950	8.950	-0.040	0.44
KCEIX	Knights of Columbus Long/Short Equity	12.55	12.55	12.55	-0.03	0.24
KCGIX	Knights of Columbus Large Cap Growth	23.05	23.05	23.05	0.05	0.22
KCGSX	Knights of Columbus Large Cap Growth	22.89	22.89	22.89	0.06	0.26
KCIIX	Knights of Columbus International Equity	16.89	16.89	16.89	-0.28	1.63
KCISX	Knights of Columbus International Equity	16.83	16.83	16.83	-0.27	1.58
KCLIX	Knights of Columbus Limited Duration	9.810	9.810	9.810	-0.010	0.10
KCLSX	Knights of Columbus Limited Duration	9.800	9.800	9.800	-0.010	0.10
KCOOX	Kingwest Avenue Portfolio Series F NL	12.03	12.03	12.03	-0.11	0.91
KCOQX	Kingwest Canadian Equity Portfolio	12.90	12.90	12.90	-0.08	0.62
KCORX	Kingwest US Equity Portfolio Series F NL	11.63	11.63	11.63	-0.16	1.36
KCRIX	Knights of Columbus Real Estate Fund I	8.680	8.680	8.680	0.030	0.35
KCSIX	Knights of Columbus Small Cap Fund I	14.61	14.61	14.61	0.16	1.11
KCSSX	Knights of Columbus Small Cap Fund Class	14.52	14.52	14.52	0.16	1.11
KCTAX	Dws California Tax-Free Income Fund -	6.690	6.690	6.690	-0.020	0.30
KCTCX	Dws California Tax-Free Income Fund -	6.650	6.650	6.650	-0.020	0.30
KCVIX	Knights of Columbus Large Cap Value Fund	19.81	19.81	19.81	-0.04	0.20
KCVSX	Knights of Columbus Large Cap Value Fund	19.80	19.80	19.80	-0.05	0.25
KCXIX	Knights of Columbus U.S. All Cap Index	20.63	20.63	20.63	0.05	0.24
KDHAX	Dws Croci Equity Dividend Fund - Class A	52.12	52.12	52.12	-0.05	0.10
KDHCX	Dws Croci Equity Dividend Fund - Class C	51.93	51.93	51.93	-0.06	0.12
KDHIX	Dws Croci Equity Dividend Fund - Class	52.16	52.16	52.16	-0.06	0.11
KDHSX	Dws Croci Equity Dividend Fund - Class S	52.13	52.13	52.13	-0.05	0.10
KESGX	Kennedy Capital ESG Smid Cap Fund	18.42	18.42	18.42	0.11	0.60
KGDAX	Dws Global Small Cap Fund - Class A	32.95	32.95	32.95	0.13	0.40
KGDCX	Dws Global Small Cap Fund - Class C	19.77	19.77	19.77	0.08	0.41
KGDIX	Dws Global Small Cap Fund - Class Inst	37.10	37.10	37.10	0.15	0.41
KGDZX	Dws Global Small Cap Fund - Class R6	37.18	37.18	37.18	0.15	0.41
KGGAX	Kopernik Global All-Cap Fund- Class A	18.06	18.06	18.06	-0.01	0.06
KGGIX	Kopernik Global All-Cap Fund-	17.93	17.93	17.93	-0.01	0.06
KGIIX	Kopernik International Fund Class I	19.74	19.74	19.74	0.02	0.10
KGIRX	Kopernik International Fund Class	19.61	19.61	19.61	0.01	0.05
KGLAX	Kinetics Mutual Fds The Global Fund	18.38	18.38	18.38	0.27	1.49
KGLCX	Kinetics Mutual Fds The Global Fund	16.94	16.94	16.94	0.25	1.50
KGROX	Kennedy Capital Small Cap Growth Fund	13.73	13.73	13.73	0.17	1.25
KHYAX	Dws High Income Fund - Class A	4.470	4.470	4.470	0.000	0.00
KHYCX	Dws High Income Fund - Class C	4.470	4.470	4.470	0.000	0.00
KHYIX	Dws High Income Fund - Class	4.480	4.480	4.480	0.000	0.00
KHYQX	Dws High Income Fund - Class R6	4.470	4.470	4.470	0.000	0.00
KHYSX	Dws High Income Fund - Class S	4.480	4.480	4.480	0.000	0.00
KIFAX	Westwood Real Estate Income Fund - Class	17.74	17.74	17.74	0.05	0.28
KIFYX	Westwood Real Estate Income Fund -	17.66	17.66	17.66	0.05	0.28
KINAX	Kinetics Internet Fund - Advisor Class A	86.25	86.25	86.25	2.55	3.05
KINCX	Kinetics Mutual Fds Internet Fund	69.41	69.41	69.41	2.05	3.04
KLCAX	Federated Hermes Kaufmann Large Cap Fund	14.05	14.05	14.05	0.02	0.14
KLCCX	Federated Hermes Kaufmann Large Cap Fund	7.150	7.150	7.150	0.010	0.14
KLCIX	Federated Hermes Kaufmann Large Cap Fund	16.37	16.37	16.37	0.02	0.12
KLCKX	Federated Hermes Kaufmann Large Cap Fund	10.23	10.23	10.23	0.01	0.10
KLCSX	Federated Hermes Kaufmann Large Cap Fund	16.75	16.75	16.75	0.03	0.18
KLGAX	Nyli Wmc Growth Fund Class A	52.34	52.34	52.34	0.11	0.21
KLGCX	Nyli Wmc Growth Fund Class C	43.22	43.22	43.22	0.09	0.21
KLGDX	Nyli Wmc Growth Fund Class R6	55.34	55.34	55.34	0.11	0.20
KLGIX	Nyli Wmc Growth Fund Class I	55.28	55.28	55.28	0.11	0.20
KLGNX	Nyli Wmc Growth Fund Investor Class	50.30	50.30	50.30	0.10	0.20
KMDIX	Keeley Gabelli Mid Cap Dividend Value	33.85	33.85	33.85	0.02	0.06
KMDNX	The Kinetics Multi-Disciplinary Income	10.05	10.05	10.05	0.00	0.00
KMDVX	Keeley Gabelli Mid Cap Dividend Value	33.93	33.93	33.93	0.03	0.09
KMKAX	The Market Opportunities Fund Advisor	95.63	95.63	95.63	1.61	1.71
KMKCX	Kinetics Mutual Fds Market Opportunities	90.12	90.12	90.12	1.51	1.70
KMKNX	The Market Opportunities Fund No Load	97.61	97.61	97.61	1.64	1.71
KMKYX	Kinetics Mutual Fds The Market	99.30	99.30	99.30	1.67	1.71
KMMMM	Dws Money Market Prime Series - Dws	1.0000	1.0000	1.0000	0.0000	0.00
KMVAX	Kirr Marbach Partners Value Fund	38.07	38.07	38.07	0.19	0.50
KNGAX	Vest S&P 500 Dividend Aristocrats Target	12.53	12.53	12.53	-0.02	0.16
KNGCX	Vest S&P 500 Dividend Aristocrats Target	12.42	12.42	12.42	-0.03	0.24
KNGIX	Vest S&P 500 Dividend Aristocrats Target	12.53	12.53	12.53	-0.03	0.24
KNGLX	Vest S&P 500 Dividend Aristocrats Target	12.57	12.57	12.57	-0.02	0.16
KNGYX	Vest S&P 500 Dividend Aristocrats Target	12.60	12.60	12.60	-0.03	0.24
KNPAX	Kinetics Mutual Funds Paradigm Fund	152.3	152.3	152.3	2.2	1.47
KNPCX	Kinetics Mutual Funds The Paradigm Fund	132.9	132.9	132.9	1.9	1.47
KNPYX	Kinetics Mutual Fds Inc. The Paradigm Fd	164.6	164.6	164.6	2.4	1.48
KNTAX	Dws New York Tax-Free Income Fund -	9.890	9.890	9.890	-0.030	0.30
KNTCX	Dws New York Tax-Free Income Fund -	9.890	9.890	9.890	-0.030	0.30
KRSDX	Real Estate Select Trust Inc. Fund Class	23.17	23.17	23.17	-0.01	0.04
KRSOX	Real Estate Select Trust Inc. Fund Class	23.17	23.17	23.17	-0.01	0.04
KRSSX	Real Estate Select Trust Inc. Fund Class	23.17	23.17	23.17	-0.01	0.04
KRSTX	Real Estate Select Trust Inc. Fund Class	23.17	23.17	23.17	-0.01	0.04
KSCOX	Kinetics Small Cap Opportunities Fd	222.0	222.0	222.0	2.3	1.05
KSCYX	Kinetics Mutual Fds Inc. The Small Cap	227.6	227.6	227.6	2.4	1.05
KSDIX	Keeley Gabelli Small Cap Dividend Fund	19.23	19.23	19.23	0.15	0.79
KSDVX	Keeley Gabelli Small Cap Dividend Fund	19.21	19.21	19.21	0.15	0.79
KSITX	Kansas Municipal Fund Class I	9.710	9.710	9.710	-0.020	0.21
KSMIX	Keeley Gabelli Smid Cap Value Fund Class	10.31	10.31	10.31	0.05	0.49
KSMUX	Kansas Municipal Fund Class A	9.700	9.700	9.700	-0.020	0.21
KSMVX	Keeley Gabelli Smid Cap Value Fund Class	9.930	9.930	9.930	0.050	0.51
KSOAX	The Small Cap Opportunities Fd Adv Cl A	212.3	212.3	212.3	2.2	1.05
KSOCX	Kinetics Mutual Fds Small Cap	197.5	197.5	197.5	2.1	1.05
KTCAX	Dws Science and Technology Fund - Class	42.79	42.79	42.79	0.24	0.56
KTCCX	Dws Science and Technology Fund - Class	12.48	12.48	12.48	0.07	0.56
KTCIX	Dws Science and Technology Fund - Class	51.96	51.96	51.96	0.29	0.56
KTCSX	Dws Science and Technology Fund - Class	44.81	44.81	44.81	0.25	0.56
KTRAX	Dws Global Income Builder Fund - Class A	9.580	9.580	9.580	-0.070	0.73
KTRCX	Dws Global Income Builder Fund - Class C	9.580	9.580	9.580	-0.080	0.83
KTRIX	Dws Global Income Builder Fund - Class	9.560	9.560	9.560	-0.080	0.83
KTRSX	Dws Global Income Builder Fund - Class S	9.580	9.580	9.580	-0.080	0.83
KTRZX	Dws Global Income Builder Fund - Class	9.560	9.560	9.560	-0.080	0.83
KTXIX	Commerce Funds Kansas Tax Free	18.76	18.76	18.76	-0.04	0.21
KVALX	Kennedy Capital Small Cap Value Fund	14.05	14.05	14.05	0.11	0.79
KYTFX	Dupree Mutual Funds Kentucky Tax-Free	7.310	7.310	7.310	-0.020	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES