List of Symbols for Mutual Funds [USMF] Starting with K

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
KABDX	KKR Asset-Based Finance Fund Class D	20.60	20.60	20.60	-0.02	0.10
KABFX	KKR Asset-Based Finance Fund Class I	22.18	22.18	22.18	-0.03	0.14
KABTX	KKR Asset-Based Finance Fund Class T	21.98	21.98	21.98	-0.03	0.14
KABUX	KKR Asset-Based Finance Fund Class U	21.15	21.15	21.15	-0.03	0.14
KADIX	Kensington Active Advantage Fund -	11.57	11.57	11.57	-0.03	0.26
KAGAX	Kensington Dynamic Allocation Fund Class	14.83	14.83	14.83	-0.05	0.34
KAGCX	Kensington Dynamic Allocation Fund Class	14.41	14.41	14.41	-0.06	0.41
KAGIX	Kensington Dynamic Allocation Fund	14.98	14.98	14.98	-0.05	0.33
KAMAX	Kensington Managed Income Fund Class A	9.310	9.310	9.310	-0.020	0.21
KAMCX	Kensington Managed Income Fund - Class C	9.200	9.200	9.200	-0.030	0.33
KAMIX	Kensington Managed Income Fund	9.330	9.330	9.330	-0.020	0.21
KAUAX	Federated Hermes Kaufmann Fund A Shares	5.880	5.880	5.880	-0.070	1.18
KAUCX	Federated Hermes Kaufmann Fund C Shares	3.730	3.730	3.730	-0.040	1.06
KAUFX	Federated Hermes Kaufmann Fund Class R	5.900	5.900	5.900	-0.070	1.17
KAUIX	Federated Hermes Kaufmann Fund Is Shares	6.340	6.340	6.340	-0.080	1.25
KBIWX	Kbi Global Investors Aquarius Fund	11.67	11.67	11.67	-0.11	0.93
KCCIX	Knights of Columbus Core Bond Fund I	8.470	8.470	8.470	-0.050	0.59
KCCSX	Knights of Columbus Core Bond Fund Class	8.460	8.460	8.460	-0.050	0.59
KCEIX	Knights of Columbus Long/Short Equity	14.31	14.31	14.31	0.03	0.21
KCGIX	Knights of Columbus Large Cap Growth	25.77	25.77	25.77	-0.08	0.31
KCGSX	Knights of Columbus Large Cap Growth	25.57	25.57	25.57	-0.08	0.31
KCIIX	Knights of Columbus International Equity	16.86	16.86	16.86	-0.16	0.94
KCISX	Knights of Columbus International Equity	16.80	16.80	16.80	-0.15	0.88
KCLIX	Knights of Columbus Limited Duration	9.600	9.600	9.600	-0.010	0.10
KCLSX	Knights of Columbus Limited Duration	9.590	9.590	9.590	-0.010	0.10
KCOOX	Kingwest Avenue Portfolio Series F NL	13.26	13.26	13.26	0.09	0.68
KCOQX	Kingwest Canadian Equity Portfolio	14.61	14.61	14.61	0.12	0.83
KCORX	Kingwest US Equity Portfolio Series F NL	12.40	12.40	12.40	0.06	0.49
KCRIX	Knights of Columbus Real Estate Fund I	8.880	8.880	8.880	-0.050	0.56
KCSIX	Knights of Columbus Small Cap Fund I	15.15	15.15	15.15	-0.18	1.17
KCSSX	Knights of Columbus Small Cap Fund Class	15.06	15.06	15.06	-0.17	1.12
KCTAX	Dws California Tax-Free Income Fund -	6.400	6.400	6.400	-0.030	0.47
KCTCX	Dws California Tax-Free Income Fund -	6.360	6.360	6.360	-0.020	0.31
KCVIX	Knights of Columbus Large Cap Value Fund	21.55	21.55	21.55	-0.08	0.37
KCVSX	Knights of Columbus Large Cap Value Fund	21.55	21.55	21.55	-0.07	0.32
KCXIX	Knights of Columbus U.S. All Cap Index	22.42	22.42	22.42	-0.10	0.44
KDHAX	Dws Croci Equity Dividend Fund - Class A	60.14	60.14	60.14	-0.45	0.74
KDHCX	Dws Croci Equity Dividend Fund - Class C	59.98	59.98	59.98	-0.44	0.73
KDHIX	Dws Croci Equity Dividend Fund - Class	60.17	60.17	60.17	-0.45	0.74
KDHSX	Dws Croci Equity Dividend Fund - Class S	60.15	60.15	60.15	-0.44	0.73
KESGX	Kennedy Capital ESG Smid Cap Fund	19.98	19.98	19.98	-0.24	1.19
KGDAX	Dws Global Small Cap Fund - Class A	33.38	33.38	33.38	-0.50	1.48
KGDCX	Dws Global Small Cap Fund - Class C	19.92	19.92	19.92	-0.30	1.48
KGDIX	Dws Global Small Cap Fund - Class Inst	37.64	37.64	37.64	-0.57	1.49
KGDZX	Dws Global Small Cap Fund - Class R6	37.74	37.74	37.74	-0.57	1.49
KGGAX	Kopernik Global All-Cap Fund- Class A	15.89	15.89	15.89	-0.15	0.94
KGGIX	Kopernik Global All-Cap Fund-	15.80	15.80	15.80	-0.15	0.94
KGIIX	Kopernik International Fund Class I	17.47	17.47	17.47	-0.17	0.96
KGIRX	Kopernik International Fund Class	17.33	17.33	17.33	-0.16	0.91
KGLAX	Kinetics Mutual Fds The Global Fund	15.36	15.36	15.36	-0.25	1.60
KGLCX	Kinetics Mutual Fds The Global Fund	14.11	14.11	14.11	-0.23	1.60
KGROX	Kennedy Capital Small Cap Growth Fund	15.43	15.43	15.43	-0.24	1.53
KHYAX	Dws High Income Fund - Class A	4.280	4.280	4.280	0.000	0.00
KHYCX	Dws High Income Fund - Class C	4.280	4.280	4.280	0.000	0.00
KHYIX	Dws High Income Fund - Class	4.290	4.290	4.290	0.000	0.00
KHYQX	Dws High Income Fund - Class R6	4.280	4.280	4.280	0.000	0.00
KHYSX	Dws High Income Fund - Class S	4.290	4.290	4.290	0.000	0.00
KIFAX	Westwood Real Estate Income Fund - Class	16.48	16.48	16.48	-0.08	0.48
KIFYX	Westwood Real Estate Income Fund -	16.40	16.40	16.40	-0.07	0.43
KINAX	Kinetics Internet Fund - Advisor Class A	72.03	72.03	72.03	-1.95	2.64
KINCX	Kinetics Mutual Fds Internet Fund	57.77	57.77	57.77	-1.57	2.65
KLCAX	Federated Hermes Kaufmann Large Cap Fund	15.72	15.72	15.72	-0.06	0.38
KLCCX	Federated Hermes Kaufmann Large Cap Fund	7.950	7.950	7.950	-0.030	0.38
KLCIX	Federated Hermes Kaufmann Large Cap Fund	18.35	18.35	18.35	-0.06	0.33
KLCKX	Federated Hermes Kaufmann Large Cap Fund	11.42	11.42	11.42	-0.04	0.35
KLCSX	Federated Hermes Kaufmann Large Cap Fund	18.78	18.78	18.78	-0.06	0.32
KLGAX	Nyli Wmc Growth Fund Class A	52.41	52.41	52.41	-0.21	0.40
KLGCX	Nyli Wmc Growth Fund Class C	42.96	42.96	42.96	-0.18	0.42
KLGDX	Nyli Wmc Growth Fund Class R6	55.54	55.54	55.54	-0.22	0.39
KLGIX	Nyli Wmc Growth Fund Class I	55.46	55.46	55.46	-0.23	0.41
KLGNX	Nyli Wmc Growth Fund Investor Class	50.26	50.26	50.26	-0.21	0.42
KMDIX	Keeley Gabelli Mid Cap Dividend Value	35.11	35.11	35.11	-0.42	1.18
KMDNX	The Kinetics Multi-Disciplinary Income	10.000	10.000	10.000	0.000	0.00
KMDVX	Keeley Gabelli Mid Cap Dividend Value	35.19	35.19	35.19	-0.42	1.18
KMKAX	The Market Opportunities Fund Advisor	68.78	68.78	68.78	-0.97	1.39
KMKCX	Kinetics Mutual Fds Market Opportunities	64.59	64.59	64.59	-0.92	1.40
KMKNX	The Market Opportunities Fund No Load	70.33	70.33	70.33	-0.99	1.39
KMKYX	Kinetics Mutual Fds The Market	71.65	71.65	71.65	-1.01	1.39
KMMMM	Dws Money Market Prime Series - Dws	1.0000	1.0000	1.0000	0.0000	0.00
KMVAX	Kirr Marbach Partners Value Fund	37.60	37.60	37.60	0.03	0.08
KNGAX	Vest S&P 500 Dividend Aristocrats Target	11.85	11.85	11.85	-0.05	0.42
KNGCX	Vest S&P 500 Dividend Aristocrats Target	11.74	11.74	11.74	-0.05	0.42
KNGIX	Vest S&P 500 Dividend Aristocrats Target	11.86	11.86	11.86	-0.05	0.42
KNGLX	Vest S&P 500 Dividend Aristocrats Target	11.90	11.90	11.90	-0.05	0.42
KNGYX	Vest S&P 500 Dividend Aristocrats Target	11.90	11.90	11.90	-0.05	0.42
KNPAX	Kinetics Mutual Funds Paradigm Fund	96.96	96.96	96.96	-1.08	1.10
KNPCX	Kinetics Mutual Funds The Paradigm Fund	84.36	84.36	84.36	-0.94	1.10
KNPYX	Kinetics Mutual Fds Inc. The Paradigm Fd	105.1	105.1	105.1	-1.2	1.11
KNTAX	Dws New York Tax-Free Income Fund -	9.430	9.430	9.430	-0.050	0.53
KNTCX	Dws New York Tax-Free Income Fund -	9.430	9.430	9.430	-0.050	0.53
KRSDX	Real Estate Select Trust Inc. Fund Class	22.17	22.17	22.17	-0.01	0.05
KRSOX	Real Estate Select Trust Inc. Fund Class	22.17	22.17	22.17	-0.01	0.05
KRSSX	Real Estate Select Trust Inc. Fund Class	22.17	22.17	22.17	-0.01	0.05
KRSTX	Real Estate Select Trust Inc. Fund Class	22.17	22.17	22.17	-0.01	0.05
KSCOX	Kinetics Small Cap Opportunities Fd	155.8	155.8	155.8	-1.0	0.61
KSCYX	Kinetics Mutual Fds Inc. The Small Cap	160.0	160.0	160.0	-1.0	0.60
KSDIX	Keeley Gabelli Small Cap Dividend Fund	20.54	20.54	20.54	-0.12	0.58
KSDVX	Keeley Gabelli Small Cap Dividend Fund	20.53	20.53	20.53	-0.11	0.53
KSITX	Kansas Municipal Fund Class I	9.360	9.360	9.360	-0.030	0.32
KSMIX	Keeley Gabelli Smid Cap Value Fund Class	10.65	10.65	10.65	-0.15	1.39
KSMUX	Kansas Municipal Fund Class A	9.360	9.360	9.360	-0.020	0.21
KSMVX	Keeley Gabelli Smid Cap Value Fund Class	10.24	10.24	10.24	-0.14	1.35
KSOAX	The Small Cap Opportunities Fd Adv Cl A	148.7	148.7	148.7	-0.9	0.60
KSOCX	Kinetics Mutual Fds Small Cap	137.9	137.9	137.9	-0.8	0.61
KTCAX	Dws Science and Technology Fund - Class	49.24	49.24	49.24	0.02	0.04
KTCCX	Dws Science and Technology Fund - Class	14.27	14.27	14.27	0.00	0.00
KTCIX	Dws Science and Technology Fund - Class	59.88	59.88	59.88	0.02	0.03
KTCSX	Dws Science and Technology Fund - Class	51.64	51.64	51.64	0.02	0.04
KTRAX	Dws Global Income Builder Fund - Class A	9.600	9.600	9.600	-0.060	0.62
KTRCX	Dws Global Income Builder Fund - Class C	9.600	9.600	9.600	-0.060	0.62
KTRIX	Dws Global Income Builder Fund - Class	9.580	9.580	9.580	-0.060	0.62
KTRSX	Dws Global Income Builder Fund - Class S	9.600	9.600	9.600	-0.060	0.62
KTRZX	Dws Global Income Builder Fund - Class	9.580	9.580	9.580	-0.060	0.62
KTXIX	Commerce Funds Kansas Tax Free	18.10	18.10	18.10	-0.07	0.39
KVALX	Kennedy Capital Small Cap Value Fund	15.45	15.45	15.45	-0.10	0.64
KYTFX	Dupree Mutual Funds Kentucky Tax-Free	7.010	7.010	7.010	-0.030	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES