List of Symbols for Mutual Funds [USMF] Starting with K

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
KABDX	KKR Asset-Based Finance Fund Class D	21.04	21.04	21.04	-0.02	0.09
KABFX	KKR Asset-Based Finance Fund Class I	22.66	22.66	22.66	-0.01	0.04
KABTX	KKR Asset-Based Finance Fund Class T	22.46	22.46	22.46	-0.01	0.04
KABUX	KKR Asset-Based Finance Fund Class U	21.61	21.61	21.61	-0.01	0.05
KADIX	Kensington Active Advantage Fund -	11.83	11.83	11.83	-0.14	1.17
KAGAX	Kensington Dynamic Allocation Fund Class	15.44	15.44	15.44	-0.20	1.28
KAGCX	Kensington Dynamic Allocation Fund Class	15.02	15.02	15.02	-0.20	1.31
KAGIX	Kensington Dynamic Allocation Fund	15.60	15.60	15.60	-0.20	1.27
KAMAX	Kensington Managed Income Fund Class A	9.640	9.640	9.640	-0.040	0.41
KAMCX	Kensington Managed Income Fund - Class C	9.530	9.530	9.530	-0.040	0.42
KAMIX	Kensington Managed Income Fund	9.660	9.660	9.660	-0.040	0.41
KAUAX	Federated Hermes Kaufmann Fund A Shares	5.650	5.650	5.650	-0.120	2.08
KAUCX	Federated Hermes Kaufmann Fund C Shares	3.590	3.590	3.590	-0.080	2.18
KAUFX	Federated Hermes Kaufmann Fund Class R	5.670	5.670	5.670	-0.120	2.07
KAUIX	Federated Hermes Kaufmann Fund Is Shares	6.080	6.080	6.080	-0.130	2.09
KBIWX	Kbi Global Investors Aquarius Fund	10.90	10.90	10.90	-0.28	2.50
KCCIX	Knights of Columbus Core Bond Fund I	8.710	8.710	8.710	-0.050	0.57
KCCSX	Knights of Columbus Core Bond Fund Class	8.700	8.700	8.700	-0.050	0.57
KCEIX	Knights of Columbus Long/Short Equity	12.93	12.93	12.93	0.08	0.62
KCGIX	Knights of Columbus Large Cap Growth	25.97	25.97	25.97	-0.36	1.37
KCGSX	Knights of Columbus Large Cap Growth	25.78	25.78	25.78	-0.36	1.38
KCIIX	Knights of Columbus International Equity	17.08	17.08	17.08	-0.41	2.34
KCISX	Knights of Columbus International Equity	17.02	17.02	17.02	-0.40	2.30
KCLIX	Knights of Columbus Limited Duration	9.700	9.700	9.700	-0.010	0.10
KCLSX	Knights of Columbus Limited Duration	9.700	9.700	9.700	-0.010	0.10
KCOOX	Kingwest Avenue Portfolio Series F NL	12.30	12.30	12.30	0.15	1.23
KCOQX	Kingwest Canadian Equity Portfolio	13.57	13.57	13.57	0.25	1.88
KCORX	Kingwest US Equity Portfolio Series F NL	11.50	11.50	11.50	0.04	0.35
KCRIX	Knights of Columbus Real Estate Fund I	8.600	8.600	8.600	-0.140	1.60
KCSIX	Knights of Columbus Small Cap Fund I	14.97	14.97	14.97	-0.29	1.90
KCSSX	Knights of Columbus Small Cap Fund Class	14.87	14.87	14.87	-0.29	1.91
KCTAX	Dws California Tax-Free Income Fund -	6.540	6.540	6.540	-0.050	0.76
KCTCX	Dws California Tax-Free Income Fund -	6.500	6.500	6.500	-0.050	0.76
KCVIX	Knights of Columbus Large Cap Value Fund	20.05	20.05	20.05	-0.14	0.69
KCVSX	Knights of Columbus Large Cap Value Fund	20.04	20.04	20.04	-0.14	0.69
KCXIX	Knights of Columbus U.S. All Cap Index	22.22	22.22	22.22	-0.28	1.24
KDHAX	Dws Croci Equity Dividend Fund - Class A	49.71	49.71	49.71	-0.28	0.56
KDHCX	Dws Croci Equity Dividend Fund - Class C	49.57	49.57	49.57	-0.28	0.56
KDHIX	Dws Croci Equity Dividend Fund - Class	49.73	49.73	49.73	-0.28	0.56
KDHSX	Dws Croci Equity Dividend Fund - Class S	49.71	49.71	49.71	-0.28	0.56
KESGX	Kennedy Capital ESG Smid Cap Fund	18.26	18.26	18.26	-0.41	2.20
KGDAX	Dws Global Small Cap Fund - Class A	34.57	34.57	34.57	-0.83	2.34
KGDCX	Dws Global Small Cap Fund - Class C	20.71	20.71	20.71	-0.50	2.36
KGDIX	Dws Global Small Cap Fund - Class Inst	38.94	38.94	38.94	-0.94	2.36
KGDZX	Dws Global Small Cap Fund - Class R6	39.03	39.03	39.03	-0.94	2.35
KGGAX	Kopernik Global All-Cap Fund- Class A	17.33	17.33	17.33	-0.34	1.92
KGGIX	Kopernik Global All-Cap Fund-	17.21	17.21	17.21	-0.34	1.94
KGIIX	Kopernik International Fund Class I	18.93	18.93	18.93	-0.30	1.56
KGIRX	Kopernik International Fund Class	18.79	18.79	18.79	-0.30	1.57
KGLAX	Kinetics Mutual Fds The Global Fund	17.13	17.13	17.13	-0.23	1.32
KGLCX	Kinetics Mutual Fds The Global Fund	15.78	15.78	15.78	-0.21	1.31
KGROX	Kennedy Capital Small Cap Growth Fund	15.20	15.20	15.20	-0.36	2.31
KHYAX	Dws High Income Fund - Class A	4.440	4.440	4.440	-0.010	0.22
KHYCX	Dws High Income Fund - Class C	4.440	4.440	4.440	-0.010	0.22
KHYIX	Dws High Income Fund - Class	4.450	4.450	4.450	-0.010	0.22
KHYQX	Dws High Income Fund - Class R6	4.440	4.440	4.440	-0.010	0.22
KHYSX	Dws High Income Fund - Class S	4.450	4.450	4.450	-0.010	0.22
KIFAX	Westwood Real Estate Income Fund - Class	17.58	17.58	17.58	-0.15	0.85
KIFYX	Westwood Real Estate Income Fund -	17.50	17.50	17.50	-0.15	0.85
KINAX	Kinetics Internet Fund - Advisor Class A	83.25	83.25	83.25	-1.64	1.93
KINCX	Kinetics Mutual Fds Internet Fund	66.94	66.94	66.94	-1.31	1.92
KLCAX	Federated Hermes Kaufmann Large Cap Fund	15.82	15.82	15.82	-0.29	1.80
KLCCX	Federated Hermes Kaufmann Large Cap Fund	8.030	8.030	8.030	-0.150	1.83
KLCIX	Federated Hermes Kaufmann Large Cap Fund	18.44	18.44	18.44	-0.34	1.81
KLCKX	Federated Hermes Kaufmann Large Cap Fund	11.51	11.51	11.51	-0.21	1.79
KLCSX	Federated Hermes Kaufmann Large Cap Fund	18.86	18.86	18.86	-0.35	1.82
KLGAX	Nyli Wmc Growth Fund Class A	56.00	56.00	56.00	-0.71	1.25
KLGCX	Nyli Wmc Growth Fund Class C	46.14	46.14	46.14	-0.59	1.26
KLGDX	Nyli Wmc Growth Fund Class R6	59.26	59.26	59.26	-0.74	1.23
KLGIX	Nyli Wmc Growth Fund Class I	59.19	59.19	59.19	-0.74	1.23
KLGNX	Nyli Wmc Growth Fund Investor Class	53.79	53.79	53.79	-0.68	1.25
KMDIX	Keeley Gabelli Mid Cap Dividend Value	32.75	32.75	32.75	-0.58	1.74
KMDNX	The Kinetics Multi-Disciplinary Income	10.000	10.000	10.000	0.000	0.00
KMDVX	Keeley Gabelli Mid Cap Dividend Value	32.83	32.83	32.83	-0.58	1.74
KMKAX	The Market Opportunities Fund Advisor	83.39	83.39	83.39	-0.72	0.86
KMKCX	Kinetics Mutual Fds Market Opportunities	78.51	78.51	78.51	-0.68	0.86
KMKNX	The Market Opportunities Fund No Load	85.16	85.16	85.16	-0.74	0.86
KMKYX	Kinetics Mutual Fds The Market	86.67	86.67	86.67	-0.75	0.86
KMMMM	Dws Money Market Prime Series - Dws	1.0000	1.0000	1.0000	0.0000	0.00
KMVAX	Kirr Marbach Partners Value Fund	39.37	39.37	39.37	-0.77	1.92
KNGAX	Vest S&P 500 Dividend Aristocrats Target	10.87	10.87	10.87	-0.08	0.73
KNGCX	Vest S&P 500 Dividend Aristocrats Target	10.80	10.80	10.80	-0.08	0.74
KNGIX	Vest S&P 500 Dividend Aristocrats Target	10.88	10.88	10.88	-0.09	0.82
KNGLX	Vest S&P 500 Dividend Aristocrats Target	10.91	10.91	10.91	-0.09	0.82
KNGYX	Vest S&P 500 Dividend Aristocrats Target	10.93	10.93	10.93	-0.08	0.73
KNPAX	Kinetics Mutual Funds Paradigm Fund	122.9	122.9	122.9	-1.3	1.03
KNPCX	Kinetics Mutual Funds The Paradigm Fund	107.2	107.2	107.2	-1.1	1.03
KNPYX	Kinetics Mutual Fds Inc. The Paradigm Fd	133.0	133.0	133.0	-1.4	1.03
KNTAX	Dws New York Tax-Free Income Fund -	9.680	9.680	9.680	-0.070	0.72
KNTCX	Dws New York Tax-Free Income Fund -	9.680	9.680	9.680	-0.070	0.72
KRSDX	Real Estate Select Trust Inc. Fund Class	23.22	23.22	23.22	-0.01	0.04
KRSOX	Real Estate Select Trust Inc. Fund Class	23.22	23.22	23.22	-0.01	0.04
KRSSX	Real Estate Select Trust Inc. Fund Class	23.22	23.22	23.22	-0.01	0.04
KRSTX	Real Estate Select Trust Inc. Fund Class	23.22	23.22	23.22	-0.01	0.04
KSCOX	Kinetics Small Cap Opportunities Fd	184.2	184.2	184.2	-1.7	0.89
KSCYX	Kinetics Mutual Fds Inc. The Small Cap	189.0	189.0	189.0	-1.7	0.89
KSDIX	Keeley Gabelli Small Cap Dividend Fund	18.94	18.94	18.94	-0.32	1.66
KSDVX	Keeley Gabelli Small Cap Dividend Fund	18.93	18.93	18.93	-0.32	1.66
KSITX	Kansas Municipal Fund Class I	9.570	9.570	9.570	-0.030	0.31
KSMIX	Keeley Gabelli Smid Cap Value Fund Class	10.08	10.08	10.08	-0.19	1.85
KSMUX	Kansas Municipal Fund Class A	9.560	9.560	9.560	-0.030	0.31
KSMVX	Keeley Gabelli Smid Cap Value Fund Class	9.700	9.700	9.700	-0.180	1.82
KSOAX	The Small Cap Opportunities Fd Adv Cl A	176.1	176.1	176.1	-1.6	0.90
KSOCX	Kinetics Mutual Fds Small Cap	163.6	163.6	163.6	-1.5	0.90
KTCAX	Dws Science and Technology Fund - Class	51.36	51.36	51.36	-0.97	1.85
KTCCX	Dws Science and Technology Fund - Class	14.95	14.95	14.95	-0.29	1.90
KTCIX	Dws Science and Technology Fund - Class	62.40	62.40	62.40	-1.18	1.86
KTCSX	Dws Science and Technology Fund - Class	53.81	53.81	53.81	-1.02	1.86
KTRAX	Dws Global Income Builder Fund - Class A	9.720	9.720	9.720	-0.130	1.32
KTRCX	Dws Global Income Builder Fund - Class C	9.720	9.720	9.720	-0.130	1.32
KTRIX	Dws Global Income Builder Fund - Class	9.700	9.700	9.700	-0.130	1.32
KTRSX	Dws Global Income Builder Fund - Class S	9.720	9.720	9.720	-0.130	1.32
KTRZX	Dws Global Income Builder Fund - Class	9.700	9.700	9.700	-0.120	1.22
KTXIX	Commerce Funds Kansas Tax Free	18.33	18.33	18.33	-0.09	0.49
KVALX	Kennedy Capital Small Cap Value Fund	14.11	14.11	14.11	-0.24	1.67
KYTFX	Dupree Mutual Funds Kentucky Tax-Free	7.190	7.190	7.190	-0.020	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES