List of Symbols for Mutual Funds [USMF] Starting with K

Exchange:

List of Symbols for Mutual Funds [USMF]

Code	Name	High	Low	Close	Change
KAIAX	Karner Blue Animal Impact Fund Investor	10.28	10.28	10.28	0.04	0.39
KAIBX	Karner Blue Animal Impact Fund Butterfly	10.29	10.29	10.29	0.04	0.39
KAIIX	Karner Blue Animal Impact Fund	10.28	10.28	10.28	0.04	0.39
KAMAX	Kensington Managed Income Fund Class A	10.12	10.12	10.12	0.00	0.00
KAMCX	Kensington Managed Income Fund - Class C	10.11	10.11	10.11	0.00	0.00
KAMIX	Kensington Managed Income Fund	10.13	10.13	10.13	0.00	0.00
KAUAX	Federated Kaufmann Fund-A	6.430	6.430	6.430	0.030	0.47
KAUBX	Federated Kaufmann Fund-B	5.130	5.130	5.130	0.020	0.39
KAUCX	Federated Kaufmann Fund-C	5.120	5.120	5.120	0.020	0.39
KAUFX	Federated Kaufmann Fund Classr	6.440	6.440	6.440	0.020	0.31
KAUIX	Federated Kaufmann Fund - Is Shares	6.550	6.550	6.550	0.020	0.31
KBIWX	Kbi Global Investors Aquarius Fund	11.11	11.11	11.11	-0.03	0.27
KCCIX	Catholic Investor Core Bond Fund	10.30	10.30	10.30	0.01	0.10
KCCSX	Catholic Investor Core Bond Fund S	10.29	10.29	10.29	0.01	0.10
KCCVX	Catholic Investor Core Bond Fund	10.29	10.29	10.29	0.01	0.10
KCGIX	Catholic Investor Large Cap Growth Fund	13.31	13.31	13.31	0.15	1.14
KCGSX	Catholic Investor Large Cap Growth Fund	13.29	13.29	13.29	0.16	1.22
KCGVX	Catholic Investor Large Cap Growth Fund	13.23	13.23	13.23	0.16	1.22
KCIIX	Catholic Investor International Equity	11.32	11.32	11.32	0.09	0.80
KCISX	Catholic Investor International Equity	11.30	11.30	11.30	0.09	0.80
KCIVX	Catholic Investor International Equity	11.30	11.30	11.30	0.08	0.71
KCLIX	Catholic Investor Limited Duration Fund	10.000	10.000	10.000	0.000	0.00
KCLSX	Catholic Investor Limited Duration Fund	10.000	10.000	10.000	0.000	0.00
KCLVX	Catholic Investor Limited Duration Fund	10.000	10.000	10.000	0.010	0.10
KCMIX	Kcm Macro Trends Fund - Institutional	11.38	11.38	11.38	0.06	0.53
KCMTX	Kcm Macro Trends Fund Class R-1	11.32	11.32	11.32	0.06	0.53
KCRIX	Catholic Investor Global Real Estate I	10.18	10.18	10.18	0.17	1.70
KCSIX	Catholic Investor Small Cap Fund	10.72	10.72	10.72	0.09	0.85
KCSSX	Catholic Investor Small Cap Fund S Class	10.69	10.69	10.69	0.08	0.75
KCSVX	Catholic Investor Small Cap Fund	10.64	10.64	10.64	0.08	0.76
KCTAX	Dws California Tax-Free Income Fund -	7.650	7.650	7.650	0.000	0.00
KCTCX	Dws California Tax-Free Income Fund -	7.600	7.600	7.600	0.000	0.00
KCVIX	Catholic Investor Large Cap Value Fund	13.04	13.04	13.04	0.07	0.54
KCVSX	Catholic Investor Large Cap Value Fund S	13.04	13.04	13.04	0.08	0.62
KCVVX	Catholic Investor Large Cap Value Fund	13.03	13.03	13.03	0.00	0.00
KDHAX	Dws Croci Equity Dividend Fund - Class A	59.63	59.63	59.63	-0.05	0.08
KDHCX	Dws Croci Equity Dividend Fund - Class C	59.48	59.48	59.48	-0.06	0.10
KDHIX	Dws Croci Equity Dividend Fund - Class	59.67	59.67	59.67	-0.05	0.08
KDHRX	Dws Croci Equity Dividend Fund - Class R	59.43	59.43	59.43	-0.06	0.10
KDHSX	Dws Croci Equity Dividend Fund - Class S	59.62	59.62	59.62	-0.05	0.08
KDHTX	Dws Croci Equity Dividend Fund - Class	59.68	59.68	59.68	-0.05	0.08
KDHUX	Dws Croci Equity Dividend Fund - Class T	59.65	59.65	59.65	-0.05	0.08
KESGX	Kennedy Capital ESG Smid Cap Fund	10.50	10.50	10.50	0.00	0.00
KGDAX	Dws Global Small Cap Fund - Class A	28.22	28.22	28.22	-0.06	0.21
KGDCX	Dws Global Small Cap Fund - Class C	21.47	21.47	21.47	-0.05	0.23
KGDIX	Dws Global Small Cap Fund - Class Inst	30.41	30.41	30.41	-0.06	0.20
KGDTX	Dws Global Small Cap Fund - Class T	28.25	28.25	28.25	-0.06	0.21
KGDZX	Dws Global Small Cap Fund - Class R6	30.46	30.46	30.46	-0.07	0.23
KGGAX	Kopernik Global All-Cap Fund- Class A	9.810	9.810	9.810	-0.020	0.20
KGGIX	Kopernik Global All-Cap Fund-	9.780	9.780	9.780	-0.020	0.20
KGIIX	Kopernik International Fund Class I	12.45	12.45	12.45	-0.01	0.08
KGIRX	Kopernik International Fund Class	12.42	12.42	12.42	-0.02	0.16
KGLAX	Kinetics Mutual Fds The Global Fund	6.470	6.470	6.470	-0.010	0.15
KGLCX	Kinetics Mutual Fds The Global Fund	6.060	6.060	6.060	-0.010	0.16
KHYAX	Dws High Income Fund - Class A	4.750	4.750	4.750	-0.010	0.21
KHYCX	Dws High Income Fund - Class C	4.760	4.760	4.760	0.000	0.00
KHYIX	Dws High Income Fund - Class	4.760	4.760	4.760	-0.010	0.21
KHYQX	Dws High Income Fund - Class R6	4.760	4.760	4.760	0.000	0.00
KHYRX	Dws High Income Fund - Class R	4.750	4.750	4.750	0.000	0.00
KHYSX	Dws High Income Fund - Class S	4.760	4.760	4.760	-0.010	0.21
KHYTX	Dws High Income Fund - Class T	4.760	4.760	4.760	0.000	0.00
KIFAX	Salient Select Income Fund Class A	21.57	21.57	21.57	-0.02	0.09
KIFCX	Salient Select Income Fund Class C	20.92	20.92	20.92	-0.01	0.05
KIFYX	Salient Select Income Fund Institutional	21.52	21.52	21.52	-0.02	0.09
KINAX	Kinetics Internet Fund - Advisor Class A	31.69	31.69	31.69	-0.10	0.31
KINCX	Kinetics Mutual Fds Internet Fund	26.73	26.73	26.73	-0.09	0.34
KIRAX	Salient Global Real Estate Class A	14.49	14.49	14.49	0.06	0.42
KIRCX	Salient Global Real Estate Class C	14.43	14.43	14.43	0.07	0.49
KIRYX	Salient Global Real Estate Institutional	14.45	14.45	14.45	0.07	0.49
KLCAX	Federated Kaufman Large Cap Fund A	28.06	28.06	28.06	0.09	0.32
KLCCX	Federated Kaufman Large Cap Fund C	25.35	25.35	25.35	0.08	0.32
KLCIX	Federated Kaufman Large Cap Fund Is	28.90	28.90	28.90	0.09	0.31
KLCKX	Federated Kaufman Large Cap Fund R	26.54	26.54	26.54	0.08	0.30
KLCSX	Federated Kaufmann Large Cap Fund- R6	29.01	29.01	29.01	0.09	0.31
KLGAX	Mainstay Mackay Growth Fund Class A	37.37	37.37	37.37	0.38	1.03
KLGBX	Mainstay Mackay Growth Fund Class B	34.50	34.50	34.50	0.36	1.05
KLGCX	Mainstay Mackay Growth Fund Class C	34.48	34.48	34.48	0.35	1.03
KLGIX	Mainstay Mackay Growth Fund Class I	38.35	38.35	38.35	0.40	1.05
KLGNX	Mainstay Mackay Growth Fund Class	36.80	36.80	36.80	0.38	1.04
KLGRX	Mainstay Mackay Growth Fund Class R2	37.10	37.10	37.10	0.39	1.06
KMDAX	The Kinetics Multi-Disciplinary Income	10.91	10.91	10.91	-0.02	0.18
KMDCX	The Kinetics Multi-Disciplinary Income	10.78	10.78	10.78	-0.01	0.09
KMDIX	Keeley Mid Cap Dividend Value Fd Cl I	23.44	23.44	23.44	0.08	0.34
KMDNX	The Kinetics Multi-Disciplinary Income	10.97	10.97	10.97	-0.01	0.09
KMDVX	Keeley Mid Cap Dividend Value Fd Cl A	23.44	23.44	23.44	0.08	0.34
KMDYX	The Kinetics Multi-Disciplinary Income	10.99	10.99	10.99	-0.02	0.18
KMKAX	The Market Opportunities Fund Advisor	25.08	25.08	25.08	0.02	0.08
KMKCX	Kinetics Mutual Fds Market Opportunities	23.94	23.94	23.94	0.02	0.08
KMKNX	The Market Opportunities Fund No Load	25.53	25.53	25.53	0.02	0.08
KMKYX	Kinetics Mutual Fds The Market	25.96	25.96	25.96	0.02	0.08
KMVAX	Kirr Marbach Partners Value Fund	23.16	23.16	23.16	0.08	0.35
KNGAX	CBOE Vest S&P Dividend Aristocrats	11.68	11.68	11.68	0.03	0.26
KNGCX	CBOE Vest S&P Dividend Aristocrats	11.65	11.65	11.65	0.04	0.34
KNGIX	CBOE Vest S&P Dividend Aristocrats	11.69	11.69	11.69	0.03	0.26
KNGLX	CBOE Vest S&P Dividend Aristocrats	11.67	11.67	11.67	-0.02	0.17
KNGYX	CBOE Vest S&P 500 Dividend Aristocrats	11.70	11.70	11.70	-0.03	0.26
KNPAX	Kinetics Mutual Funds Paradigm Fund	48.23	48.23	48.23	-0.10	0.21
KNPCX	Kinetics Mutual Funds The Paradigm Fund	44.61	44.61	44.61	-0.10	0.22
KNPYX	Kinetics Mutual Fds Inc. The Paradigm Fd	50.54	50.54	50.54	-0.10	0.20
KNTAX	Dws New York Tax-Free Income Fund -	10.81	10.81	10.81	-0.01	0.09
KNTCX	Dws New York Tax-Free Income Fund -	10.81	10.81	10.81	0.00	0.00
KPFIX	Kp Fixed Income Fund	10.55	10.55	10.55	0.01	0.09
KPIEX	Kp International Equity Fund	10.68	10.68	10.68	0.02	0.19
KPLCX	Kp US Large Cap Equity Fund	14.11	14.11	14.11	0.01	0.07
KPRAX	Kp Retirement Path Retirement Income	10.80	10.80	10.80	0.01	0.09
KPRBX	Kp Retirement Path 2020 Fund	11.24	11.24	11.24	0.01	0.09
KPRCX	Kp Retirement Path 2025 Fund	11.60	11.60	11.60	0.01	0.09
KPRDX	Kp Retirement Path 2030 Fund	11.84	11.84	11.84	0.01	0.08
KPREX	Kp Retirement Path 2035 Fund	12.04	12.04	12.04	0.01	0.08
KPRFX	Kp Retirement Path 2040 Fund	12.18	12.18	12.18	0.01	0.08
KPRGX	Kp Retirement Path 2045 Fund	12.25	12.25	12.25	0.01	0.08
KPRHX	Kp Retirement Path 2050 Fund	12.40	12.40	12.40	0.01	0.08
KPRIX	Kp Retirement Path 2055 Fund	12.49	12.49	12.49	0.01	0.08
KPRJX	Kp Retirement Path 2060 Fund	12.19	12.19	12.19	0.01	0.08
KPRKX	Kp Retirement Path 2065 Fund	10.81	10.81	10.81	0.01	0.09
KPSCX	Kp US Small Cap Equity Fund	11.27	11.27	11.27	-0.02	0.18
KRXAX	Kinetics Medical Fund Advisor Class A	24.48	24.48	24.48	-0.06	0.24
KRXCX	Kinetics Mutual Fds Medical Fund Advisor	23.49	23.49	23.49	-0.06	0.25
KSCOX	Kinetics Small Cap Opportunities Fd	60.17	60.17	60.17	-0.45	0.74
KSCYX	Kinetics Mutual Fds Inc. The Small Cap	61.33	61.33	61.33	-0.45	0.73
KSDIX	Keeley Small Cap Dividend Value Fund	16.21	16.21	16.21	-0.03	0.18
KSDVX	Keeley Small Cap Dividend Value Fund	16.17	16.17	16.17	-0.03	0.19
KSITX	Kansas Municipal Fund Class I	10.80	10.80	10.80	0.00	0.00
KSMIX	Keeley Small-Mid Cap Value Fd Insti	13.28	13.28	13.28	-0.07	0.52
KSMUX	Kansas Municipal Fund Class A	10.80	10.80	10.80	0.00	0.00
KSMVX	Keeley Small-Mid Cap Value Fund A	12.95	12.95	12.95	-0.07	0.54
KSOAX	The Small Cap Opportunities Fd Adv Cl A	58.18	58.18	58.18	-0.42	0.72
KSOCX	Kinetics Mutual Fds Small Cap	55.27	55.27	55.27	-0.41	0.74
KTCAX	Dws Science and Technology Fund - Class	25.43	25.43	25.43	0.02	0.08
KTCCX	Dws Science and Technology Fund - Class	16.15	16.15	16.15	0.01	0.06
KTCIX	Dws Science and Technology Fund - Class	28.12	28.12	28.12	0.02	0.07
KTCSX	Dws Science and Technology Fund - Class	25.86	25.86	25.86	0.02	0.08
KTRAX	Dws Global Income Builder Fund - Class A	9.630	9.630	9.630	0.000	0.00
KTRCX	Dws Global Income Builder Fund - Class C	9.620	9.620	9.620	0.000	0.00
KTRIX	Dws Global Income Builder Fund - Class	9.620	9.620	9.620	0.040	0.42
KTRSX	Dws Global Income Builder Fund - Class S	9.630	9.630	9.630	0.040	0.42
KTRZX	Dws Global Income Builder Fund - Class	9.620	9.620	9.620	0.050	0.52
KTXIX	Commerce Funds Kansas Tax Free	19.70	19.70	19.70	0.01	0.05
KWIAX	Kinetics Mutual Fds The Alternative	97.26	97.26	97.26	0.00	0.00
KWICX	Kinetics Mutual Fds The Alternative	93.53	93.53	93.53	-0.01	0.01
KWIIX	Kinetics Mutual Fds The Alternative	99.88	99.88	99.88	0.01	0.01
KWINX	Kinetics Mutual Fds The Alternative	98.55	98.55	98.55	0.01	0.01
KYSMX	Dupree Mutual Funds Kentucky Tax-Free	5.370	5.370	5.370	0.000	0.00
KYTFX	Dupree Mutual Funds Kentucky Tax-Free	7.850	7.850	7.850	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.92.92.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	21	0.24
DJI	27,934	-102	0.36
SP500	3,120	-2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,474	1	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83