List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	32.09	32.09	32.09	0	0.17		0.53
ZDIVX	Zacks Dividend Fund Investor Class	32.47	32.47	32.47	0	0.17		0.53
ZEMAX	Investec Emerging Markets Equity Fund	15.14	15.14	15.14	0	-0.26		1.69
ZEMIX	Investec Emerging Markets Equity Fund	14.42	14.42	14.42	0	-0.25		1.70
ZEMRX	American Beacon Ninety One Emerging	14.43	14.43	14.43	0	-0.25		1.70
ZGFAX	Ninety One Global Franchise Fund Class A	19.61	19.61	19.61	0	-0.01		0.05
ZGFIX	Ninety One Global Franchise Fund Class I	19.71	19.71	19.71	0	0.00		0.00
ZGFRX	American Beacon Ninety One Global	19.71	19.71	19.71	0	-0.01		0.05
ZSCCX	Zacks Small-Cap Core Fd	40.41	40.41	40.41	0	0.37		0.92
ZSCIX	Zacks Small-Cap Core Fund Institutional	41.68	41.68	41.68	0	0.38		0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214		0.8
DJI	52,378	16		0.0
SP500	7,723	46		0.6
INDS	12,702	102		0.8
CAC	7,887	40		0.5
DAX	25,591	180		0.7
NKY	63,268	1,079		1.7
HSI	23,041	-170		0.7
OBX	2,036	0		0.0
AORD	8,969	42		0.5
TWII	46,096	55		0.1
JKSE	5,266	-107		2.0
STI	5,397	-19		0.3
ATX	6,430	159		2.5
NZD	13,680	-54		0.4
BEL	5,802	18		0.3
BVSP	175,710	-898		0.5