List of Symbols for Mutual Funds [USMF] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Mutual Funds [USMF]

Code	Name	High	Low	Close	Change
ZDIIX	Zacks Dividend Fund - Institutional	21.85	21.85	21.85	0.15	0.69
ZDIVX	Zacks Dividend Fund Investor Class	21.86	21.86	21.86	0.15	0.69
ZEMAX	Investec Emerging Markets Equity Fund A	10.79	10.79	10.79	0.09	0.84
ZEMIX	Investec Emerging Markets Equity Fund I	10.82	10.82	10.82	0.10	0.93
ZEOIX	Zeo Short Duration Income Fund Class I	9.990	9.990	9.990	0.000	0.00
ZFLAX	Ziegler Floating Rate Fund - Class A	24.84	24.84	24.84	-0.01	0.04
ZFLCX	Ziegler Floating Rate Fund - Class C	24.78	24.78	24.78	-0.01	0.04
ZFLIX	Ziegler Floating Rate Fund -	24.86	24.86	24.86	-0.01	0.04
ZGFAX	Investec Global Franchise Fund A Shares	11.78	11.78	11.78	0.11	0.94
ZGFIX	Investec Global Franchise Fund I Shares	11.81	11.81	11.81	0.11	0.94
ZMNIX	Zacks Market Neutral Fund Class	12.62	12.62	12.62	-0.01	0.08
ZMNVX	Zacks Market Neutral Fund Class Investor	13.31	13.31	13.31	-0.01	0.08
ZSCCX	Zacks Small-Cap Core Fd	26.35	26.35	26.35	-0.04	0.15
ZSCIX	Zacks Small-Cap Core Fund Institutional	26.83	26.83	26.83	-0.04	0.15
ZSRIX	Zeo Sustainable Credit Fund - Class I	10.04	10.04	10.04	0.01	0.10
ZVGIX	Zevenbergen Genea Fund - Institutional	20.91	20.91	20.91	0.40	1.95
ZVGNX	Zevenbergen Genea Fund - Investor Class	20.70	20.70	20.70	0.21	1.02
ZVNBX	Zevenbergen Growth Fund - Investor Class	17.75	17.75	17.75	0.11	0.62
ZVNIX	Zevenbergen Growth Fund - Institutional	17.94	17.94	17.94	0.12	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.120.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	21	0.24
DJI	27,934	-102	0.36
SP500	3,120	-2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,474	1	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.