List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	32.17	32.17	32.17	0	0.03		0.09
ZDIVX	Zacks Dividend Fund Investor Class	32.56	32.56	32.56	0	0.03		0.09
ZEMAX	Investec Emerging Markets Equity Fund	16.82	16.82	16.82	0	0.07		0.42
ZEMIX	Investec Emerging Markets Equity Fund	16.02	16.02	16.02	0	0.07		0.44
ZEMRX	American Beacon Ninety One Emerging	16.04	16.04	16.04	0	0.07		0.44
ZGFAX	Ninety One Global Franchise Fund Class A	20.06	20.06	20.06	0	-0.12		0.59
ZGFIX	Ninety One Global Franchise Fund Class I	20.16	20.16	20.16	0	-0.12		0.59
ZGFRX	American Beacon Ninety One Global	20.16	20.16	20.16	0	-0.12		0.59
ZSCCX	Zacks Small-Cap Core Fd	41.84	41.84	41.84	0	-0.01		0.02
ZSCIX	Zacks Small-Cap Core Fund Institutional	43.14	43.14	43.14	0	-0.01		0.02
ZVGIX	Zevenbergen Genea Fund - Institutional	64.12	64.12	64.12	0	-0.11		0.17
ZVNIX	Zevenbergen Growth Fund - Institutional	41.90	41.90	41.90	0	0.02		0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411		1.6
DJI	53,569	106		0.2
SP500	7,731	55		0.7
INDS	12,773	-87		0.7
CAC	8,320	-143		1.7
DAX	26,367	81		0.3
NKY	66,132	-130		0.2
HSI	25,566	-87		0.3
OBX	2,014	-9		0.4
AORD	9,243	-96		1.0
TWII	45,975	143		0.3
JKSE	6,522	116		1.8
STI	5,684	-37		0.7
ATX	6,676	-82		1.2
NZD	13,880	-133		1.0
BEL	5,839	-22		0.4
BVSP	175,135	549		0.3