List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	31.53	31.53	31.53	0	-0.04		0.13
ZDIVX	Zacks Dividend Fund Investor Class	31.92	31.92	31.92	0	-0.03		0.09
ZEMAX	Investec Emerging Markets Equity Fund	15.87	15.87	15.87	0	0.51		3.32
ZEMIX	Investec Emerging Markets Equity Fund	15.11	15.11	15.11	0	0.49		3.35
ZEMRX	American Beacon Ninety One Emerging	15.12	15.12	15.12	0	0.48		3.28
ZGFAX	Ninety One Global Franchise Fund Class A	19.41	19.41	19.41	0	-0.04		0.21
ZGFIX	Ninety One Global Franchise Fund Class I	19.50	19.50	19.50	0	-0.04		0.20
ZGFRX	American Beacon Ninety One Global	19.51	19.51	19.51	0	-0.04		0.20
ZSCCX	Zacks Small-Cap Core Fd	41.53	41.53	41.53	0	0.95		2.34
ZSCIX	Zacks Small-Cap Core Fund Institutional	42.81	42.81	42.81	0	0.98		2.34
ZVGIX	Zevenbergen Genea Fund - Institutional	56.72	56.72	56.72	0	1.94		3.54
ZVNIX	Zevenbergen Growth Fund - Institutional	40.71	40.71	40.71	0	1.34		3.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252		1.0
DJI	52,485	277		0.5
SP500	7,490	52		0.7
INDS	12,755	469		3.8
CAC	8,510	24		0.3
DAX	25,629	17		0.1
NKY	64,362	2,495		4.0
HSI	25,884	26		0.1
OBX	1,957	1		0.1
AORD	9,137	14		0.2
TWII	43,120	3,186		8.0
JKSE	6,236	50		0.8
STI	5,629	-45		0.8
ATX	6,458	3		0.0
NZD	13,699	-64		0.5
BEL	5,686	31		0.5
BVSP	177,999	840		0.5