List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	28.04	28.04	28.04	0	-0.01		0.04
ZDIVX	Zacks Dividend Fund Investor Class	28.42	28.42	28.42	0	-0.01		0.04
ZEMAX	Investec Emerging Markets Equity Fund	14.41	14.41	14.41	0	-0.06		0.41
ZEMIX	Investec Emerging Markets Equity Fund	13.81	13.81	13.81	0	-0.06		0.43
ZEMRX	American Beacon Ninety One Emerging	13.82	13.82	13.82	0	-0.06		0.43
ZGFAX	Ninety One Global Franchise Fund Class A	19.91	19.91	19.91	0	0.00		0.00
ZGFIX	Ninety One Global Franchise Fund Class I	20.00	20.00	20.00	0	0.01		0.05
ZGFRX	American Beacon Ninety One Global	20.00	20.00	20.00	0	0.01		0.05
ZIFAX	Ninety One International Franchise Fund	11.63	11.63	11.63	0	-0.10		0.85
ZIFIX	Ninety One International Franchise Fund	11.63	11.63	11.63	0	-0.11		0.94
ZIFRX	American Beacon Ninety One International	11.64	11.64	11.64	0	-0.10		0.85
ZSCCX	Zacks Small-Cap Core Fd	33.11	33.11	33.11	0	-0.50		1.49
ZSCIX	Zacks Small-Cap Core Fund Institutional	34.06	34.06	34.06	0	-0.51		1.48
ZVGIX	Zevenbergen Genea Fund - Institutional	63.10	63.10	63.10	0	0.53		0.85
ZVGNX	Zevenbergen Genea Fund - Investor Class	61.39	61.39	61.39	0	0.52		0.85
ZVNBX	Zevenbergen Growth Fund - Investor Class	43.60	43.60	43.60	0	0.08		0.18
ZVNIX	Zevenbergen Growth Fund - Institutional	44.85	44.85	44.85	0	0.09		0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158		0.7
DJI	46,382	66		0.1
SP500	6,694	29		0.4
DAX	23,527	-112		0.5
BDI	1,200	49		4.3
HSI	26,344	-201		0.8