List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	27.37	27.37	27.37	0	0.12		0.44
ZDIVX	Zacks Dividend Fund Investor Class	27.75	27.75	27.75	0	0.12		0.43
ZEMAX	Investec Emerging Markets Equity Fund	13.44	13.44	13.44	0	-0.12		0.88
ZEMIX	Investec Emerging Markets Equity Fund	12.88	12.88	12.88	0	-0.11		0.85
ZEMRX	American Beacon Ninety One Emerging	12.89	12.89	12.89	0	-0.11		0.85
ZGFAX	Ninety One Global Franchise Fund Class A	19.47	19.47	19.47	0	0.01		0.05
ZGFIX	Ninety One Global Franchise Fund Class I	19.55	19.55	19.55	0	0.01		0.05
ZGFRX	American Beacon Ninety One Global	19.56	19.56	19.56	0	0.02		0.10
ZIFAX	Ninety One International Franchise Fund	11.76	11.76	11.76	0	-0.02		0.17
ZIFIX	Ninety One International Franchise Fund	11.76	11.76	11.76	0	-0.03		0.25
ZIFRX	American Beacon Ninety One International	11.77	11.77	11.77	0	-0.02		0.17
ZSCCX	Zacks Small-Cap Core Fd	31.64	31.64	31.64	0	0.04		0.13
ZSCIX	Zacks Small-Cap Core Fund Institutional	32.54	32.54	32.54	0	0.04		0.12
ZVGIX	Zevenbergen Genea Fund - Institutional	57.60	57.60	57.60	0	-1.60		2.70
ZVGNX	Zevenbergen Genea Fund - Investor Class	56.05	56.05	56.05	0	-1.56		2.71
ZVNBX	Zevenbergen Growth Fund - Investor Class	41.25	41.25	41.25	0	-0.86		2.04
ZVNIX	Zevenbergen Growth Fund - Institutional	42.42	42.42	42.42	0	-0.88		2.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,173	-142		0.7
DJI	44,938	16		0.0
SP500	6,396	-16		0.2
DAX	24,277	-146		0.6
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,166	43		0.2