List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	28.60	28.60	28.60	0	0.13		0.46
ZDIVX	Zacks Dividend Fund Investor Class	28.96	28.96	28.96	0	0.12		0.42
ZEMAX	Investec Emerging Markets Equity Fund	14.73	14.73	14.73	0	0.17		1.17
ZEMIX	Investec Emerging Markets Equity Fund	14.12	14.12	14.12	0	0.16		1.15
ZEMRX	American Beacon Ninety One Emerging	14.13	14.13	14.13	0	0.16		1.15
ZGFAX	Ninety One Global Franchise Fund Class A	20.31	20.31	20.31	0	0.07		0.35
ZGFIX	Ninety One Global Franchise Fund Class I	20.39	20.39	20.39	0	0.06		0.30
ZGFRX	American Beacon Ninety One Global	20.39	20.39	20.39	0	0.06		0.30
ZIFAX	Ninety One International Franchise Fund	11.31	11.31	11.31	0	0.08		0.71
ZIFIX	Ninety One International Franchise Fund	11.32	11.32	11.32	0	0.09		0.80
ZIFRX	American Beacon Ninety One International	11.32	11.32	11.32	0	0.09		0.80
ZSCCX	Zacks Small-Cap Core Fd	33.39	33.39	33.39	0	0.15		0.45
ZSCIX	Zacks Small-Cap Core Fund Institutional	34.36	34.36	34.36	0	0.15		0.44
ZVGIX	Zevenbergen Genea Fund - Institutional	58.89	58.89	58.89	0	0.79		1.36
ZVGNX	Zevenbergen Genea Fund - Investor Class	57.24	57.24	57.24	0	0.77		1.36
ZVNBX	Zevenbergen Growth Fund - Investor Class	41.74	41.74	41.74	0	0.26		0.63
ZVNIX	Zevenbergen Growth Fund - Institutional	42.97	42.97	42.97	0	0.27		0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.52
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189		0.8
DJI	47,716	289		0.6
SP500	6,849	36		0.5
INDS	12,472	90		0.7
CAC	8,123	26		0.3
DAX	23,837	111		0.5
NKY	50,254	695		1.4
HSI	25,859	-69		0.3
OBX	1,524	12		0.8
AORD	8,919	19		0.2
TWII	27,626	217		0.8
JKSE	8,509	-93		1.1
STI	4,524	22		0.5
ATX	5,010	9		0.2
NZD	13,489	-73		0.5
BEL	5,037	6		0.1
BVSP	159,072	517		0.3