List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	28.13	28.13	28.13	0	0.17		0.61
ZDIVX	Zacks Dividend Fund Investor Class	28.49	28.49	28.49	0	0.17		0.60
ZEMAX	Investec Emerging Markets Equity Fund	15.07	15.07	15.07	0	0.22		1.48
ZEMIX	Investec Emerging Markets Equity Fund	14.44	14.44	14.44	0	0.21		1.48
ZEMRX	American Beacon Ninety One Emerging	14.45	14.45	14.45	0	0.21		1.47
ZGFAX	Ninety One Global Franchise Fund Class A	20.05	20.05	20.05	0	0.23		1.16
ZGFIX	Ninety One Global Franchise Fund Class I	20.13	20.13	20.13	0	0.23		1.16
ZGFRX	American Beacon Ninety One Global	20.13	20.13	20.13	0	0.23		1.16
ZIFAX	Ninety One International Franchise Fund	11.33	11.33	11.33	0	0.05		0.44
ZIFIX	Ninety One International Franchise Fund	11.33	11.33	11.33	0	0.05		0.44
ZIFRX	American Beacon Ninety One International	11.34	11.34	11.34	0	0.06		0.53
ZSCCX	Zacks Small-Cap Core Fd	33.02	33.02	33.02	0	0.44		1.35
ZSCIX	Zacks Small-Cap Core Fund Institutional	33.98	33.98	33.98	0	0.46		1.37
ZVGIX	Zevenbergen Genea Fund - Institutional	63.40	63.40	63.40	0	1.43		2.31
ZVGNX	Zevenbergen Genea Fund - Investor Class	61.63	61.63	61.63	0	1.38		2.29
ZVNBX	Zevenbergen Growth Fund - Investor Class	43.21	43.21	43.21	0	0.98		2.32
ZVNIX	Zevenbergen Growth Fund - Institutional	44.47	44.47	44.47	0	1.01		2.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62		0.3
DJI	48,255	327		0.7
SP500	6,851	4		0.1
INDS	12,827	-101		0.8
CAC	8,241	85		1.0
DAX	24,381	293		1.2
NKY	51,063	220		0.4
HSI	26,923	226		0.8
OBX	1,539	5		0.3
AORD	9,079	-19		0.2
TWII	27,947	162		0.6
JKSE	8,389	22		0.3
STI	4,569	27		0.6
ATX	4,932	73		1.5
NZD	13,672	67		0.5
BEL	5,087	45		0.9
BVSP	157,633	-116		0.1