List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	28.51	28.51	28.51	0	0.11		0.39
ZDIVX	Zacks Dividend Fund Investor Class	28.88	28.88	28.88	0	0.11		0.38
ZEMAX	Investec Emerging Markets Equity Fund	15.08	15.08	15.08	0	0.03		0.20
ZEMIX	Investec Emerging Markets Equity Fund	14.46	14.46	14.46	0	0.03		0.21
ZEMRX	American Beacon Ninety One Emerging	14.47	14.47	14.47	0	0.03		0.21
ZGFAX	Ninety One Global Franchise Fund Class A	20.26	20.26	20.26	0	0.00		0.00
ZGFIX	Ninety One Global Franchise Fund Class I	20.35	20.35	20.35	0	0.01		0.05
ZGFRX	American Beacon Ninety One Global	20.35	20.35	20.35	0	0.01		0.05
ZIFAX	Ninety One International Franchise Fund	11.47	11.47	11.47	0	0.05		0.44
ZIFIX	Ninety One International Franchise Fund	11.47	11.47	11.47	0	0.05		0.44
ZIFRX	American Beacon Ninety One International	11.47	11.47	11.47	0	0.05		0.44
ZSCCX	Zacks Small-Cap Core Fd	33.29	33.29	33.29	0	0.13		0.39
ZSCIX	Zacks Small-Cap Core Fund Institutional	34.26	34.26	34.26	0	0.14		0.41
ZVGIX	Zevenbergen Genea Fund - Institutional	62.10	62.10	62.10	0	-0.55		0.88
ZVGNX	Zevenbergen Genea Fund - Investor Class	60.37	60.37	60.37	0	-0.54		0.89
ZVNBX	Zevenbergen Growth Fund - Investor Class	42.79	42.79	42.79	0	-0.11		0.26
ZVNIX	Zevenbergen Growth Fund - Institutional	44.04	44.04	44.04	0	-0.11		0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193		0.8
DJI	46,590	-557		1.2
SP500	6,672	-62		0.9
INDS	12,342	-93		0.7
CAC	8,119	-51		0.6
DAX	23,591	-286		1.2
NKY	50,324	-53		0.1
HSI	26,384	-188		0.7
OBX	1,537	3		0.2
AORD	8,916	9		0.1
TWII	27,447	50		0.2
JKSE	8,417	46		0.6
STI	4,544	-2		0.1
ATX	4,821	-33		0.7
NZD	13,499	35		0.3
BEL	5,021	-14		0.3
BVSP	156,993	-746		0.5