List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	30.03	30.03	30.03	0	0.10		0.33
ZDIVX	Zacks Dividend Fund Investor Class	30.42	30.42	30.42	0	0.11		0.36
ZEMAX	Investec Emerging Markets Equity Fund	16.25	16.25	16.25	0	0.22		1.37
ZEMIX	Investec Emerging Markets Equity Fund	15.47	15.47	15.47	0	0.21		1.38
ZEMRX	American Beacon Ninety One Emerging	15.49	15.49	15.49	0	0.22		1.44
ZGFAX	Ninety One Global Franchise Fund Class A	18.45	18.45	18.45	0	-0.10		0.54
ZGFIX	Ninety One Global Franchise Fund Class I	18.53	18.53	18.53	0	-0.10		0.54
ZGFRX	American Beacon Ninety One Global	18.53	18.53	18.53	0	-0.10		0.54
ZIFAX	Ninety One International Franchise Fund	8.880	8.880	8.880	0	-0.040		0.45
ZIFIX	Ninety One International Franchise Fund	8.880	8.880	8.880	0	-0.050		0.56
ZIFRX	American Beacon Ninety One International	8.890	8.890	8.890	0	-0.040		0.45
ZSCCX	Zacks Small-Cap Core Fd	38.46	38.46	38.46	0	0.08		0.21
ZSCIX	Zacks Small-Cap Core Fund Institutional	39.63	39.63	39.63	0	0.08		0.20
ZVGIX	Zevenbergen Genea Fund - Institutional	58.66	58.66	58.66	0	0.85		1.47
ZVGNX	Zevenbergen Genea Fund - Investor Class	56.95	56.95	56.95	0	0.83		1.48
ZVNBX	Zevenbergen Growth Fund - Investor Class	41.05	41.05	41.05	0	-0.01		0.02
ZVNIX	Zevenbergen Growth Fund - Institutional	42.33	42.33	42.33	0	-0.01		0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51		0.2
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,218	30		0.2
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8