List of Symbols for Mutual Funds [USMF] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Mutual Funds [USMF]

Code	Name	High	Low	Close	Change
ZDIIX	Zacks Dividend Fund - Institutional	25.94	25.94	25.94	0.05	0.19
ZDIVX	Zacks Dividend Fund Investor Class	26.30	26.30	26.30	0.04	0.15
ZEMAX	Investec Emerging Markets Equity Fund	12.60	12.60	12.60	0.00	0.00
ZEMIX	Investec Emerging Markets Equity Fund	12.08	12.08	12.08	0.00	0.00
ZEMRX	American Beacon Ninety One Emerging	12.08	12.08	12.08	0.00	0.00
ZGFAX	Ninety One Global Franchise Fund Class A	19.63	19.63	19.63	0.17	0.87
ZGFIX	Ninety One Global Franchise Fund Class I	19.71	19.71	19.71	0.00	0.00
ZGFRX	American Beacon Ninety One Global	19.72	19.72	19.72	0.00	0.00
ZIFAX	Ninety One International Franchise Fund	11.89	11.89	11.89	0.11	0.93
ZIFIX	Ninety One International Franchise Fund	11.89	11.89	11.89	0.10	0.85
ZIFRX	American Beacon Ninety One International	11.90	11.90	11.90	0.11	0.93
ZSCCX	Zacks Small-Cap Core Fd	29.96	29.96	29.96	0.44	1.49
ZSCIX	Zacks Small-Cap Core Fund Institutional	30.80	30.80	30.80	0.45	1.48
ZVGIX	Zevenbergen Genea Fund - Institutional	54.25	54.25	54.25	0.21	0.39
ZVGNX	Zevenbergen Genea Fund - Investor Class	52.83	52.83	52.83	0.00	0.00
ZVNBX	Zevenbergen Growth Fund - Investor Class	40.59	40.59	40.59	0.10	0.25
ZVNIX	Zevenbergen Growth Fund - Institutional	41.72	41.72	41.72	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-289	1.19
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	509	2.15

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.