Code | Name | High | Low | Close | Volume | Change | |
CAAAX | Calvert Growth Allocation Fund Class A | 28.08 | 28.08 | 28.08 | 0 | 0.36 |  | 1.30 |  |
CAABX | Clearbridge Sustainability Leaders Fund | 25.53 | 25.53 | 25.53 | 0 | 0.32 |  | 1.27 |  |
CAACX | Calvert Growth Allocation Fund Class C | 22.82 | 22.82 | 22.82 | 0 | 0.29 |  | 1.29 |  |
CAAEX | Clearbridge Large Cap Value 529 | 14.58 | 14.58 | 14.58 | 0 | 0.12 |  | 0.83 |  |
CAAFX | American Fds Short-Term Bond Fund of | 9.610 | 9.610 | 9.610 | 0 | 0.010 |  | 0.10 |  |
CAAGX | Columbia Aggressive Growth 529 Port Ag- | 52.56 | 52.56 | 52.56 | 0 | 0.56 |  | 1.08 |  |
CAAIX | Ariel Appreciation Fd Instl Cl | 38.20 | 38.20 | 38.20 | 0 | 0.41 |  | 1.08 |  |
CAAJX | Clearbridge Large Cap Value 529 | 14.25 | 14.25 | 14.25 | 0 | 0.12 |  | 0.85 |  |
CAAKX | Clearbridge Large Cap Value 529 | 14.69 | 14.69 | 14.69 | 0 | 0.12 |  | 0.82 |  |
CAAMX | Invesco Select Risk Moderately | 11.03 | 11.03 | 11.03 | 0 | 0.07 |  | 0.64 |  |
CAANX | Clearbridge Large Cap Value 529 | 14.74 | 14.74 | 14.74 | 0 | 0.12 |  | 0.82 |  |
CAAOX | Clearbridge International Growth 529 | 14.97 | 14.97 | 14.97 | 0 | 0.13 |  | 0.88 |  |
CAAPX | Ariel Appreciation Fund Investor Cl | 38.05 | 38.05 | 38.05 | 0 | 0.40 |  | 1.06 |  |
CAAQX | Clearbridge International Growth 529 | 14.64 | 14.64 | 14.64 | 0 | 0.13 |  | 0.90 |  |
CAARX | Calvert Conservative Allocation Fund - | 18.42 | 18.42 | 18.42 | 0 | 0.12 |  | 0.66 |  |
CAATX | Clearbridge International Growth 529 | 15.09 | 15.09 | 15.09 | 0 | 0.13 |  | 0.87 |  |
CAAUX | Clearbridge International Growth 529 | 15.16 | 15.16 | 15.16 | 0 | 0.14 |  | 0.93 |  |
CAAVX | American Funds College 2042 Fund Class | 11.79 | 11.79 | 11.79 | 0 | 0.17 |  | 1.46 |  |
CAAWX | American Funds College 2042 Fund Class | 11.84 | 11.84 | 11.84 | 0 | 0.16 |  | 1.37 |  |
CAAYX | Invesco Select Risk Moderately | 11.01 | 11.01 | 11.01 | 0 | 0.07 |  | 0.64 |  |
CAAZX | American Funds College 2042 Fund Class | 11.84 | 11.84 | 11.84 | 0 | 0.16 |  | 1.37 |  |
CABAX | American Funds College 2042 Fund Class | 11.80 | 11.80 | 11.80 | 0 | 0.16 |  | 1.37 |  |
CABCX | American Funds College 2042 Fund Class | 11.73 | 11.73 | 11.73 | 0 | 0.17 |  | 1.47 |  |
CABDX | Ab Relative Value Fund - A | 6.400 | 6.400 | 6.400 | 0 | 0.050 |  | 0.79 |  |
CABIX | Ab Global Risk Allocation Fund Inc. - | 16.06 | 16.06 | 16.06 | 0 | 0.07 |  | 0.44 |  |
CABNX | Ab Global Risk Allocation Fund Inc. - | 15.91 | 15.91 | 15.91 | 0 | 0.08 |  | 0.51 |  |
CACAX | Janus Enterprise 529 Port Ag | 29.52 | 29.52 | 29.52 | 0 | 0.35 |  | 1.20 |  |
CACBX | Janus Enterprise 529 Port C | 27.55 | 27.55 | 27.55 | 0 | 0.33 |  | 1.21 |  |
CACEX | Janus Enterprise 529 Portfolio Class I | 30.21 | 30.21 | 30.21 | 0 | 0.36 |  | 1.21 |  |
CACGX | Columbia Aggressive Growth 529 Port C - | 58.69 | 58.69 | 58.69 | 0 | 0.63 |  | 1.09 |  |
CACMM | Federated Hermes California Municipal | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CACMX | Invesco Select Risk Moderately | 10.88 | 10.88 | 10.88 | 0 | 0.07 |  | 0.65 |  |
CACPX | Columbia Leg Captl Preservation Port Ag | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CADCX | Cion Ares Diversified Credit Fund - C | 24.82 | 24.82 | 24.82 | 0 | 0.01 |  | 0.04 |  |
CADEX | Cion Ares Diversified Credit Fund - A | 24.96 | 24.96 | 24.96 | 0 | 0.01 |  | 0.04 |  |
CADFX | Cion Ares Diversified Credit Fund - W | 25.24 | 25.24 | 25.24 | 0 | 0.02 |  | 0.08 |  |
CADLX | Columbia Commodity Strategy Fund Class | 9.730 | 9.730 | 9.730 | 0 | -0.240 |  | 2.41 |  |
CADMX | Columbia Tax-Exempt Fund Class I2 | 11.33 | 11.33 | 11.33 | 0 | -0.02 |  | 0.18 |  |
CADNX | Columbia Strategic Municipal Income Fund | 14.02 | 14.02 | 14.02 | 0 | -0.03 |  | 0.21 |  |
CADOX | Columbia Minnesota Tax-Exempt Fund Class | 18.83 | 18.83 | 18.83 | 0 | -0.02 |  | 0.11 |  |
CADPX | Columbia International Dividend Income | 21.26 | 21.26 | 21.26 | 0 | 0.28 |  | 1.33 |  |
CADRX | Columbia Large Cap Growth Opportunity | 22.43 | 22.43 | 22.43 | 0 | 0.32 |  | 1.45 |  |
CADSX | Cion Ares Diversified Credit Fund Class | 25.08 | 25.08 | 25.08 | 0 | 0.02 |  | 0.08 |  |
CADUX | Cion Ares Diversified Credit Fund - I | 25.22 | 25.22 | 25.22 | 0 | 0.02 |  | 0.08 |  |
CADVX | Calamos Dividend Growth Fd Cl A | 19.92 | 19.92 | 19.92 | 0 | 0.23 |  | 1.17 |  |
CADWX | Cion Ares Diversified Credit Fund - L | 25.05 | 25.05 | 25.05 | 0 | 0.02 |  | 0.08 |  |
CADZX | Cion Ares Diversified Credit Fund Class | 25.11 | 25.11 | 25.11 | 0 | 0.02 |  | 0.08 |  |
CAEAX | Columbia Acorn European Fd Cl A | 28.28 | 28.28 | 28.28 | 0 | 0.43 |  | 1.54 |  |
CAEGX | Columbia Aggressive Growth 529 Portfolio | 72.10 | 72.10 | 72.10 | 0 | 0.78 |  | 1.09 |  |
CAEIX | Calvert Global Energy Solutions Class I | 11.99 | 11.99 | 11.99 | 0 | 0.20 |  | 1.70 |  |
CAEZX | Columbia Acorn European Fund Class I | 28.55 | 28.55 | 28.55 | 0 | 0.44 |  | 1.57 |  |
CAFAX | Amcap Fund Class 529-A Shares | 42.48 | 42.48 | 42.48 | 0 | 0.73 |  | 1.75 |  |
CAFCX | Amcap Fund Class 529-C Shares | 34.04 | 34.04 | 34.04 | 0 | 0.59 |  | 1.76 |  |
CAFEX | Amcap Fund Class 529-E Shares | 40.45 | 40.45 | 40.45 | 0 | 0.69 |  | 1.74 |  |
CAFFX | Amcap Fund Class 529-F-1 Shares | 43.17 | 43.17 | 43.17 | 0 | 0.75 |  | 1.77 |  |
CAFIX | Cantor Fitzgerald Infrastructure Fund | 13.33 | 13.33 | 13.33 | 0 | 0.05 |  | 0.38 |  |
CAFLX | Pimco California Flexible Municipal | 9.840 | 9.840 | 9.840 | 0 | -0.010 |  | 0.10 |  |
CAFMX | Pimco California Flexible Municipal | 9.840 | 9.840 | 9.840 | 0 | -0.010 |  | 0.10 |  |
CAFRX | Commonwealth Africa Fund | 9.300 | 9.300 | 9.300 | 0 | 0.180 |  | 1.97 |  |
CAGCX | Calamos Global Convertible Fund Class A | 13.13 | 13.13 | 13.13 | 0 | 0.13 |  | 1.00 |  |
CAGEX | Calamos Global Equity Fund-Class A | 17.90 | 17.90 | 17.90 | 0 | 0.30 |  | 1.70 |  |
CAGGX | Columbia Aggressive Track Ages 0-3 Class | 52.56 | 52.56 | 52.56 | 0 | 0.56 |  | 1.08 |  |
CAGIX | Calvert Growth Allocation Fund Class I | 28.26 | 28.26 | 28.26 | 0 | 0.37 |  | 1.33 |  |
CAGMM | Dws Government & Agency Securities | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CAHEX | Calamos Hedged Equity Income Fund Class | 17.79 | 17.79 | 17.79 | 0 | 0.11 |  | 0.62 |  |
CAHMM | State Street Institutional U.S. | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CAIBX | Capital Income Builder Cl A Shs | 75.59 | 75.59 | 75.59 | 0 | 0.55 |  | 0.73 |  |
CAIFX | Capital Income Builder Cl F-2 Shs | 75.50 | 75.50 | 75.50 | 0 | 0.55 |  | 0.73 |  |
CAILX | Lord Abbett California Tax-Free Fd Cl I | 9.700 | 9.700 | 9.700 | 0 | -0.010 |  | 0.10 |  |
CAIMM | Federated Hermes California Municipal | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CAIRX | Columbia Acorn International Class I2 | 24.18 | 24.18 | 24.18 | 0 | 0.26 |  | 1.09 |  |
CAISX | Calamos International Small Cap Growth | 11.48 | 11.48 | 11.48 | 0 | 0.10 |  | 0.88 |  |
CAJMM | State Street Institutional Treasury Plus | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CALAX | Lord Abbett Tax-Free Income Fund | 9.710 | 9.710 | 9.710 | 0 | -0.010 |  | 0.10 |  |
CALCX | Calvert Conservative Allocation Fund | 18.12 | 18.12 | 18.12 | 0 | 0.12 |  | 0.67 |  |
CALMM | Federated Hermes California Municipal | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CALRX | Calvert Small-Cap Fund Class R6 | 36.12 | 36.12 | 36.12 | 0 | 0.33 |  | 0.92 |  |
CALTX | Six Circles Multi-Strategy Fund | 10.05 | 10.05 | 10.05 | 0 | 0.03 |  | 0.30 |  |
CAMIX | Cambiar Funds International Equity Fund | 29.95 | 29.95 | 29.95 | 0 | 0.35 |  | 1.18 |  |
CAMLX | Congress Large Cap Growth Fund Retail | 47.66 | 47.66 | 47.66 | 0 | 0.65 |  | 1.38 |  |
CAMMX | Cambiar Smid 30 Fund Investor Class | 21.96 | 21.96 | 21.96 | 0 | 0.22 |  | 1.01 |  |
CAMOX | Cambiar Opportunity Fund Portfolio | 28.19 | 28.19 | 28.19 | 0 | 0.29 |  | 1.04 |  |
CAMRX | Calvert Moderate Allocation Fund - Class | 22.83 | 22.83 | 22.83 | 0 | 0.23 |  | 1.02 |  |
CAMSX | Cambiar Small Cap Fund Investor Cl | 16.32 | 16.32 | 16.32 | 0 | 0.21 |  | 1.30 |  |
CAMUX | Cambiar Smid Fund- Institutional Class | 21.96 | 21.96 | 21.96 | 0 | 0.22 |  | 1.01 |  |
CAMVX | Am Century Mid Cap Value 529 Port A | 33.44 | 33.44 | 33.44 | 0 | 0.15 |  | 0.45 |  |
CAMWX | Cambiar Opportunity Fund Institutional | 28.05 | 28.05 | 28.05 | 0 | 0.29 |  | 1.04 |  |
CAMYX | Cambiar International Equity Fund | 29.97 | 29.97 | 29.97 | 0 | 0.34 |  | 1.15 |  |
CAMZX | Cambiar Small Cap Fund - Insti Cl | 17.08 | 17.08 | 17.08 | 0 | 0.22 |  | 1.30 |  |
CANAX | American Funds Strategic Bond Fund Class | 9.240 | 9.240 | 9.240 | 0 | 0.030 |  | 0.33 |  |
CANCX | American Funds Strategic Bond Fund Class | 9.200 | 9.200 | 9.200 | 0 | 0.020 |  | 0.22 |  |
CANEX | American Funds Strategic Bond Fund Class | 9.240 | 9.240 | 9.240 | 0 | 0.020 |  | 0.22 |  |
CANFX | American Funds Strategic Bond Fund Class | 9.240 | 9.240 | 9.240 | 0 | 0.020 |  | 0.22 |  |
CAPAX | Federated Hermes Capital Income Fund | 8.840 | 8.840 | 8.840 | 0 | 0.040 |  | 0.45 |  |
CAPCX | Federated Hermes Capital Income Fund | 8.850 | 8.850 | 8.850 | 0 | 0.050 |  | 0.57 |  |
CAPEX | Eaton Vance Tax-Managed Growth Fund 1.0 | 2,701 | 2,701 | 2,701 | 0 | 33 |  | 1.23 |  |
CAPFX | Federated Hermes Capital Income Fund | 8.830 | 8.830 | 8.830 | 0 | 0.040 |  | 0.46 |  |
CAPGX | Calamos Aksia Alternative Credit and | 10.66 | 10.66 | 10.66 | 0 | 0.00 |  | 0.00 |  |
CAPHX | Calamos Aksia Alternative Credit and | 10.69 | 10.69 | 10.69 | 0 | 0.01 |  | 0.09 |  |
CAPIX | Calamos Aksia Alternative Credit and | 10.68 | 10.68 | 10.68 | 0 | 0.00 |  | 0.00 |  |
CAPMX | Calamos Aksia Alternative Credit and | 10.69 | 10.69 | 10.69 | 0 | 0.00 |  | 0.00 |  |
CAPOX | Absolute Capital Opportunities Fund | 10.72 | 10.72 | 10.72 | 0 | 0.08 |  | 0.75 |  |
CAPRX | Federated Hermes Capital Income Fund R | 8.860 | 8.860 | 8.860 | 0 | 0.040 |  | 0.45 |  |
CAPSX | Federated Hermes Capital Income Fund Is | 8.850 | 8.850 | 8.850 | 0 | 0.040 |  | 0.45 |  |
CAPTX | Canterbury Portfolio Thermostat Fund - | 11.19 | 11.19 | 11.19 | 0 | 0.03 |  | 0.27 |  |
CAREX | Domini Sustainable Solutions Fund | 16.34 | 16.34 | 16.34 | 0 | 0.23 |  | 1.43 |  |
CARYX | Columbia Adaptive Risk Allocation Fund | 10.11 | 10.11 | 10.11 | 0 | 0.05 |  | 0.50 |  |
CASAX | Catalyst/Aspect Enhanced Multi-Asset | 8.830 | 8.830 | 8.830 | 0 | 0.090 |  | 1.03 |  |
CASCX | Catalyst/Aspect Enhanced Multi-Asset | 8.760 | 8.760 | 8.760 | 0 | 0.090 |  | 1.04 |  |
CASIX | Catalyst/Aspect Enhanced Multi-Asset | 8.860 | 8.860 | 8.860 | 0 | 0.090 |  | 1.03 |  |
CASMM | Msilf Prime Portfolio - Castleoak Share | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CATCX | Columbia Aggressive Track Ages 6-7 Class | 20.23 | 20.23 | 20.23 | 0 | 0.19 |  | 0.95 |  |
CATGX | Columbia Aggressive Track Ages 6-7 Class | 21.26 | 21.26 | 21.26 | 0 | 0.20 |  | 0.95 |  |
CATJX | Columbia Aggressive Track Ages 6-7 Class | 21.26 | 21.26 | 21.26 | 0 | 0.20 |  | 0.95 |  |
CATKX | Columbia Aggressive Track Ages 16-17 | 15.88 | 15.88 | 15.88 | 0 | 0.07 |  | 0.44 |  |
CATLX | Columbia Aggressive Track Ages 6-7 Class | 21.61 | 21.61 | 21.61 | 0 | 0.20 |  | 0.93 |  |
CATMX | Columbia Aggressive Track Ages 12-13 | 17.47 | 17.47 | 17.47 | 0 | 0.11 |  | 0.63 |  |
CATPX | Columbia Aggressive Track Ages 16-17 | 14.87 | 14.87 | 14.87 | 0 | 0.06 |  | 0.41 |  |
CATQX | Columbia Aggressive Track Ages 12-13 | 17.47 | 17.47 | 17.47 | 0 | 0.11 |  | 0.63 |  |
CATSX | Columbia Strategic Municipal Income Fund | 14.02 | 14.02 | 14.02 | 0 | -0.02 |  | 0.14 |  |
CATTX | Columbia Aggressive Track Ages 12-13 | 16.62 | 16.62 | 16.62 | 0 | 0.10 |  | 0.61 |  |
CATUX | Columbia Aggressive Track Ages 12-13 | 17.75 | 17.75 | 17.75 | 0 | 0.11 |  | 0.62 |  |
CATVX | Columbia Aggressive Track Ages 16-17 | 15.62 | 15.62 | 15.62 | 0 | 0.06 |  | 0.39 |  |
CATWX | Columbia Aggressive Track Ages 16-17 | 15.62 | 15.62 | 15.62 | 0 | 0.06 |  | 0.39 |  |
CATYX | Columbia Strategic Municipal Income Fund | 14.04 | 14.04 | 14.04 | 0 | -0.03 |  | 0.21 |  |
CATZX | Columbia Strategic Municipal Income Fund | 14.02 | 14.02 | 14.02 | 0 | -0.02 |  | 0.14 |  |
CAUKX | U.S. Govt Securities Fund Class K | 9.310 | 9.310 | 9.310 | 0 | 0.020 |  | 0.22 |  |
CAUSX | U.S. Government Securities Fund Class S | 9.320 | 9.320 | 9.320 | 0 | 0.020 |  | 0.22 |  |
CAVAX | Catholic Values Equity Fund Class F | 16.52 | 16.52 | 16.52 | 0 | 0.20 |  | 1.23 |  |
CAVYX | Catholic Values Equity Fund Class Y | 16.48 | 16.48 | 16.48 | 0 | 0.20 |  | 1.23 |  |
CAXAX | Catalyst/Map Global Equity Fund Class A | 18.97 | 18.97 | 18.97 | 0 | 0.14 |  | 0.74 |  |
CAXCX | Catalyst/Map Global Equity Fund Class C | 18.32 | 18.32 | 18.32 | 0 | 0.13 |  | 0.71 |  |
CAXIX | Catalyst/Map Global Equity Fund Class I | 19.03 | 19.03 | 19.03 | 0 | 0.14 |  | 0.74 |  |
CAYAX | American Century CA High-Yield Municipal | 9.360 | 9.360 | 9.360 | 0 | -0.010 |  | 0.11 |  |
CAYCX | American Century CA High-Yield Municipal | 9.360 | 9.360 | 9.360 | 0 | -0.010 |  | 0.11 |  |
CBAAX | American Funds Moderate Growth and | 19.33 | 19.33 | 19.33 | 0 | 0.17 |  | 0.89 |  |
CBABX | Columbia Balanced Fund Class S | 52.99 | 52.99 | 52.99 | 0 | 0.44 |  | 0.84 |  |
CBACX | Ab Global Risk Allocation Fund Inc. - | 13.96 | 13.96 | 13.96 | 0 | 0.07 |  | 0.50 |  |
CBADX | Columbia Total Return Bond 529 Port Ag | 21.64 | 21.64 | 21.64 | 0 | 0.08 |  | 0.37 |  |
CBAEX | American Funds Moderate Growth and | 19.28 | 19.28 | 19.28 | 0 | 0.17 |  | 0.89 |  |
CBAFX | American Funds Moderate Growth and | 19.37 | 19.37 | 19.37 | 0 | 0.17 |  | 0.89 |  |
CBAGX | American Funds Moderate Growth and | 19.37 | 19.37 | 19.37 | 0 | 0.18 |  | 0.94 |  |
CBAIX | Calvert Balanced Fund Class I | 46.80 | 46.80 | 46.80 | 0 | 0.44 |  | 0.95 |  |
CBALX | Columbia Balanced Fund Class I | 52.99 | 52.99 | 52.99 | 0 | 0.45 |  | 0.86 |  |
CBARX | Calvert Balanced Fund Class R6 | 46.78 | 46.78 | 46.78 | 0 | 0.45 |  | 0.97 |  |
CBBCX | Ab Relative Value Fund - C | 6.420 | 6.420 | 6.420 | 0 | 0.050 |  | 0.78 |  |
CBBGX | American Funds Moderate Growth and | 19.39 | 19.39 | 19.39 | 0 | 0.17 |  | 0.88 |  |
CBBIX | Ab Relative Value Fund - I | 6.600 | 6.600 | 6.600 | 0 | 0.050 |  | 0.76 |  |
CBBYX | Ab Relative Value Fund - Adv | 6.480 | 6.480 | 6.480 | 0 | 0.050 |  | 0.78 |  |
CBBZX | Ab Relative Value Fund - Z | 6.580 | 6.580 | 6.580 | 0 | 0.050 |  | 0.77 |  |
CBCDX | Columbia Total Return Bond 529 Port C | 18.56 | 18.56 | 18.56 | 0 | 0.06 |  | 0.32 |  |
CBCFX | Capital Group Completion Fund Series - | 9.770 | 9.770 | 9.770 | 0 | 0.020 |  | 0.21 |  |
CBDAX | Columbia Bank Deposit 529 Port Ag | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CBDCX | Columbia Bank Deposit 529 Port C | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CBDEX | Columbia Bank Deposit 529 Portfolio | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CBDIX | Calvert Bond Fund Class I | 14.58 | 14.58 | 14.58 | 0 | 0.04 |  | 0.28 |  |
CBDPX | Columbia Bank Deposit 529 Port A | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CBDYX | Columbia Balanced Fund Class I3 | 53.73 | 53.73 | 53.73 | 0 | 0.45 |  | 0.84 |  |
CBEAX | Allspring Large Cap Value Fund - Class A | 10.69 | 10.69 | 10.69 | 0 | 0.06 |  | 0.56 |  |
CBECX | Allspring Large Cap Value Fund - Class C | 10.38 | 10.38 | 10.38 | 0 | 0.06 |  | 0.58 |  |
CBEJX | Allspring Large Cap Value Fund - Class | 10.79 | 10.79 | 10.79 | 0 | 0.06 |  | 0.56 |  |
CBFAX | American Funds Global Balanced Fd Cl | 39.07 | 39.07 | 39.07 | 0 | 0.31 |  | 0.80 |  |
CBFCX | American Funds Global Balanced Fd Cl | 39.00 | 39.00 | 39.00 | 0 | 0.31 |  | 0.80 |  |
CBFEX | American Funds Global Balanaced Fd Cl | 39.05 | 39.05 | 39.05 | 0 | 0.31 |  | 0.80 |  |
CBFFX | American Funds Global Balanced Fd Cl | 39.06 | 39.06 | 39.06 | 0 | 0.30 |  | 0.77 |  |
CBFSX | Jpmorgan Corporate Bond Fund I Class | 8.400 | 8.400 | 8.400 | 0 | 0.030 |  | 0.36 |  |
CBFVX | Jpmorgan Corporate Bond Fund- R6 | 8.400 | 8.400 | 8.400 | 0 | 0.030 |  | 0.36 |  |
CBFYX | Columbia Bond Fund Class I3 | 29.86 | 29.86 | 29.86 | 0 | 0.09 |  | 0.30 |  |
CBGAX | Clearbridge Global Infrastructure Income | 14.38 | 14.38 | 14.38 | 0 | 0.08 |  | 0.56 |  |
CBGRX | Calvert Green Bond Fund Class R6 | 14.17 | 14.17 | 14.17 | 0 | 0.04 |  | 0.28 |  |
CBHAX | Victory Market Neutral Income Fund - | 8.670 | 8.670 | 8.670 | 0 | -0.020 |  | 0.23 |  |
CBHCX | Victory Market Neutral Income Fund - | 8.530 | 8.530 | 8.530 | 0 | -0.020 |  | 0.23 |  |
CBHIX | Victory Market Neutral Income Fund - | 8.750 | 8.750 | 8.750 | 0 | -0.020 |  | 0.23 |  |
CBHMX | Victory Market Neutral Income Fund | 8.680 | 8.680 | 8.680 | 0 | -0.020 |  | 0.23 |  |
CBLAX | Columbia Fds Srs TR I Balanced Fund | 53.14 | 53.14 | 53.14 | 0 | 0.44 |  | 0.83 |  |
CBLCX | Columbia Fds Srs TR I Balanced Fund | 52.87 | 52.87 | 52.87 | 0 | 0.44 |  | 0.84 |  |
CBLDX | Crossingbridge Low Duration High Income | 9.760 | 9.760 | 9.760 | 0 | 0.000 |  | 0.00 |  |
CBLLX | Allspring Large Cap Value Fund - Class | 10.75 | 10.75 | 10.75 | 0 | 0.06 |  | 0.56 |  |
CBLRX | Columbia Balanced Fund Class R | 53.16 | 53.16 | 53.16 | 0 | 0.44 |  | 0.83 |  |
CBLSX | Allspring Large Cap Value Fund - Class | 10.79 | 10.79 | 10.79 | 0 | 0.05 |  | 0.47 |  |
CBLVX | Crossingbridge Low Duration High Income | 9.790 | 9.790 | 9.790 | 0 | 0.010 |  | 0.10 |  |
CBMZX | Columbia Capital Allocation Moderate | 10.93 | 10.93 | 10.93 | 0 | 0.09 |  | 0.83 |  |
CBNAX | American Funds Emerging Markets Bond | 7.880 | 7.880 | 7.880 | 0 | 0.050 |  | 0.64 |  |
CBNCX | American Funds Emerging Markets Bond | 7.880 | 7.880 | 7.880 | 0 | 0.050 |  | 0.64 |  |
CBNEX | American Funds Emerging Markets Bond | 7.880 | 7.880 | 7.880 | 0 | 0.050 |  | 0.64 |  |
CBNFX | American Funds Emerging Markets Bond | 7.880 | 7.880 | 7.880 | 0 | 0.050 |  | 0.64 |  |
CBOAX | Intermediate Bond Fund of America Class | 12.64 | 12.64 | 12.64 | 0 | 0.02 |  | 0.16 |  |
CBOCX | Intermediate Bond Fund of America Class | 12.61 | 12.61 | 12.61 | 0 | 0.02 |  | 0.16 |  |
CBOEX | Intermediate Bond Fund of America Class | 12.64 | 12.64 | 12.64 | 0 | 0.02 |  | 0.16 |  |
CBOFX | Intermediate Bond Fund of America Class | 12.64 | 12.64 | 12.64 | 0 | 0.02 |  | 0.16 |  |
CBORX | Calvert Bond Fund Class R6 | 14.57 | 14.57 | 14.57 | 0 | 0.05 |  | 0.34 |  |
CBPCX | American Funds Moderate Growth and | 19.24 | 19.24 | 19.24 | 0 | 0.17 |  | 0.89 |  |
CBPSX | Virtus Seix Total Return Bond Fund A | 9.660 | 9.660 | 9.660 | 0 | 0.030 |  | 0.31 |  |
CBRAX | Jpmorgan Corporate Bond Fund- A | 8.380 | 8.380 | 8.380 | 0 | 0.030 |  | 0.36 |  |
CBRCX | Jpmorgan Corporate Bond Fund- C | 8.360 | 8.360 | 8.360 | 0 | 0.030 |  | 0.36 |  |
CBRDX | Crossingbridge Responsible Credit Fund | 9.190 | 9.190 | 9.190 | 0 | 0.010 |  | 0.11 |  |
CBSAX | Columbia Fds Srs TR I Select Mid Cap | 25.86 | 25.86 | 25.86 | 0 | 0.46 |  | 1.81 |  |
CBSCX | Clearbridge Select Fund Class R | 53.23 | 53.23 | 53.23 | 0 | 0.81 |  | 1.55 |  |
CBSEX | Clearbridge Sustainability Leaders 529 | 13.74 | 13.74 | 13.74 | 0 | 0.12 |  | 0.88 |  |
CBSHX | Clearbridge Sustainability Leaders 529 | 13.44 | 13.44 | 13.44 | 0 | 0.12 |  | 0.90 |  |
CBSIX | Clearbridge Sustainability Leaders 529 | 13.85 | 13.85 | 13.85 | 0 | 0.12 |  | 0.87 |  |
CBSLX | Clearbridge Sustainability Leaders Fund | 26.11 | 26.11 | 26.11 | 0 | 0.32 |  | 1.24 |  |
CBSYX | Ab Global Risk Allocation Fund Inc. - | 16.13 | 16.13 | 16.13 | 0 | 0.08 |  | 0.50 |  |
CBTAX | Six Circles Tax Aware Bond Fund | 9.570 | 9.570 | 9.570 | 0 | -0.010 |  | 0.10 |  |
CBUDX | Crossingbridge Ultra-Short Duration Fund | 9.990 | 9.990 | 9.990 | 0 | 0.000 |  | 0.00 |  |
CBURX | Columbia Income Builder Fund Class R | 12.02 | 12.02 | 12.02 | 0 | 0.06 |  | 0.50 |  |
CBUZX | Columbia Income Builder Fund Class I | 11.93 | 11.93 | 11.93 | 0 | 0.06 |  | 0.51 |  |
CBVBX | Clearbridge Value Fund - Class Is | 127.0 | 127.0 | 127.0 | 0 | 1.3 |  | 1.02 |  |
CBVZX | Columbia Capital Allocation Conservative | 9.450 | 9.450 | 9.450 | 0 | 0.050 |  | 0.53 |  |
CBYYX | Pioneer Cat Bond Fund - Class Y | 11.12 | 11.12 | 11.12 | 0 | 0.01 |  | 0.09 |  |
CCACX | Calvert Mid-Cap Fund Class C | 21.69 | 21.69 | 21.69 | 0 | 0.13 |  | 0.60 |  |
CCAEX | Clearbridge Large Cap Growth 529 | 26.03 | 26.03 | 26.03 | 0 | 0.39 |  | 1.52 |  |
CCAFX | Calvert Mid-Cap Fund Class A | 37.11 | 37.11 | 37.11 | 0 | 0.23 |  | 0.62 |  |
CCAHX | Clearbridge Large Cap Growth 529 | 26.03 | 26.03 | 26.03 | 0 | 0.39 |  | 1.52 |  |
CCALX | Conestoga Small Cap Fund Institutional | 73.52 | 73.52 | 73.52 | 0 | 1.02 |  | 1.41 |  |
CCAMX | American Fds Short-Term Bond Fund of | 9.400 | 9.400 | 9.400 | 0 | 0.000 |  | 0.00 |  |
CCAOX | Columbia Strategic California Municipal | 25.75 | 25.75 | 25.75 | 0 | -0.04 |  | 0.16 |  |
CCASX | Conestoga Small Cap Fund | 71.71 | 71.71 | 71.71 | 0 | 0.99 |  | 1.40 |  |
CCATX | American Funds 2010 Target Date | 12.13 | 12.13 | 12.13 | 0 | 0.06 |  | 0.50 |  |
CCAUX | Columbia Strategic California Municipal | 25.80 | 25.80 | 25.80 | 0 | -0.04 |  | 0.15 |  |
CCAZX | Columbia Strategic California Municipal | 25.76 | 25.76 | 25.76 | 0 | -0.04 |  | 0.16 |  |
CCBBX | Blackrock Core Bond Portfolio - Class K | 8.290 | 8.290 | 8.290 | 0 | 0.030 |  | 0.36 |  |
CCBRX | Columbia Short Term Bond Fund Class I2 | 9.800 | 9.800 | 9.800 | 0 | 0.010 |  | 0.10 |  |
CCBTX | American Funds 2015 Target Date | 12.81 | 12.81 | 12.81 | 0 | 0.07 |  | 0.55 |  |
CCBYX | Columbia California Intermediate | 9.600 | 9.600 | 9.600 | 0 | 0.000 |  | 0.00 |  |
CCCAX | Center Coast Brookfield Midstream Focus | 6.330 | 6.330 | 6.330 | 0 | 0.050 |  | 0.80 |  |
CCCCX | Center Coast Brookfield Midstream Focus | 5.030 | 5.030 | 5.030 | 0 | 0.040 |  | 0.80 |  |
CCCEX | Clearbridge Large Cap Growth 529 | 24.89 | 24.89 | 24.89 | 0 | 0.37 |  | 1.51 |  |
CCCFX | Columbia Credit Income Opportunities | 20.35 | 20.35 | 20.35 | 0 | -0.09 |  | 0.44 |  |
CCCMM | Federated Hermes California Municipal | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CCCMX | Capital Group California Core Municipal | 10.20 | 10.20 | 10.20 | 0 | 0.00 |  | 0.00 |  |
CCCNX | Center Coast Brookfield Midstream Focus | 6.710 | 6.710 | 6.710 | 0 | 0.050 |  | 0.75 |  |
CCCPX | Columbia Leg Captl Preservation Port C | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CCCRX | Columbia Contrarian Core Fund Class R | 36.29 | 36.29 | 36.29 | 0 | 0.41 |  | 1.14 |  |
CCCTX | American Funds 2020 Target Date | 14.01 | 14.01 | 14.01 | 0 | 0.09 |  | 0.65 |  |
CCCZX | Columbia Credit Income Opportunities | 20.36 | 20.36 | 20.36 | 0 | -0.10 |  | 0.49 |  |
CCDTX | American Funds 2025 Target Date | 15.74 | 15.74 | 15.74 | 0 | 0.11 |  | 0.70 |  |
CCDVX | Calamos Dividend Growth Fd Cl C | 18.59 | 18.59 | 18.59 | 0 | 0.22 |  | 1.20 |  |
CCECX | Columbia Conservative Track Ages 6-7 | 42.92 | 42.92 | 42.92 | 0 | 0.32 |  | 0.75 |  |
CCERX | Columbia Large Cap Enhanced Core Fund | 27.14 | 27.14 | 27.14 | 0 | 0.31 |  | 1.16 |  |
CCETX | American Funds 2030 Target Date | 17.95 | 17.95 | 17.95 | 0 | 0.15 |  | 0.84 |  |
CCFAX | American Funds College Fund 2036 Class | 13.52 | 13.52 | 13.52 | 0 | 0.14 |  | 1.05 |  |
CCFTX | American Funds 2035 Target Date | 19.85 | 19.85 | 19.85 | 0 | 0.19 |  | 0.97 |  |
CCFYX | Columbia Commodity Strategy Fund Class | 9.940 | 9.940 | 9.940 | 0 | -0.250 |  | 2.45 |  |
CCGCX | Calamos Global Convertible Fund Class C | 12.43 | 12.43 | 12.43 | 0 | 0.12 |  | 0.97 |  |
CCGDX | American Funds 2070 Target Date | 11.75 | 11.75 | 11.75 | 0 | 0.17 |  | 1.47 |  |
CCGEX | Calamos Global Equity Fund-Class C | 13.78 | 13.78 | 13.78 | 0 | 0.23 |  | 1.70 |  |
CCGGX | Columbia Aggressive Track Ages 0-3 Class | 58.69 | 58.69 | 58.69 | 0 | 0.63 |  | 1.09 |  |
CCGIX | Chautauqua Global Growth Fund - | 25.80 | 25.80 | 25.80 | 0 | 0.49 |  | 1.94 |  |
CCGSX | Chautauqua Global Growth Fund - Investor | 25.45 | 25.45 | 25.45 | 0 | 0.48 |  | 1.92 |  |
CCGTX | American Funds 2040 Target Date | 21.53 | 21.53 | 21.53 | 0 | 0.26 |  | 1.22 |  |
CCHEX | Calamos Hedged Equity Income Fund Class | 17.16 | 17.16 | 17.16 | 0 | 0.10 |  | 0.59 |  |
CCHIX | Principal Fds Inc. High Yield Fund Cl C | 6.900 | 6.900 | 6.900 | 0 | 0.020 |  | 0.29 |  |
CCHTX | American Funds 2045 Target Date | 22.21 | 22.21 | 22.21 | 0 | 0.28 |  | 1.28 |  |
CCHYX | Calamos High Income Fund Class C | 8.420 | 8.420 | 8.420 | 0 | 0.020 |  | 0.24 |  |
CCIDX | Columbia Acorn International Class S | 24.18 | 24.18 | 24.18 | 0 | 0.25 |  | 1.04 |  |
CCIEX | Clearbridge Large Cap Growth 529 | 26.40 | 26.40 | 26.40 | 0 | 0.39 |  | 1.50 |  |
CCIFX | Columbia Seligman Technology and | 151.1 | 151.1 | 151.1 | 0 | 3.5 |  | 2.39 |  |
CCISX | Calamos International Small Cap Growth | 11.20 | 11.20 | 11.20 | 0 | 0.09 |  | 0.81 |  |
CCITX | American Funds 2050 Target Date | 21.84 | 21.84 | 21.84 | 0 | 0.29 |  | 1.35 |  |
CCIZX | Columbia Seligman Technology and | 151.1 | 151.1 | 151.1 | 0 | 3.5 |  | 2.39 |  |
CCJTX | American Funds 2055 Target Date | 27.53 | 27.53 | 27.53 | 0 | 0.38 |  | 1.40 |  |
CCKTX | American Funds 2060 Target Date | 18.84 | 18.84 | 18.84 | 0 | 0.27 |  | 1.45 |  |
CCLAX | Calvert Conservative Allocation Fund | 18.40 | 18.40 | 18.40 | 0 | 0.13 |  | 0.71 |  |
CCLFX | Cliffwater Corporate Lending Fund Class | 10.79 | 10.79 | 10.79 | 0 | 0.00 |  | 0.00 |  |
CCLNX | Columbia Conservative Track Ages 16+ | 11.94 | 11.94 | 11.94 | 0 | 0.02 |  | 0.17 |  |
CCLTX | American Funds 2065 Target Date | 18.58 | 18.58 | 18.58 | 0 | 0.26 |  | 1.42 |  |
CCMAX | Conestoga Mid Cap Fund Institutional | 9.910 | 9.910 | 9.910 | 0 | 0.080 |  | 0.81 |  |
CCMDX | Columbia Conservative Track Ages 6-7 | 33.90 | 33.90 | 33.90 | 0 | 0.25 |  | 0.74 |  |
CCMMX | Conestoga Mid Cap Fund Investor Class | 9.810 | 9.810 | 9.810 | 0 | 0.080 |  | 0.82 |  |
CCMTX | Columbia Conservative Track Ages 10-11 | 26.67 | 26.67 | 26.67 | 0 | 0.14 |  | 0.53 |  |
CCONX | Columbia Conservative Track Ages 10-11 | 26.67 | 26.67 | 26.67 | 0 | 0.14 |  | 0.53 |  |
CCOPX | Columbia Contrarian Core 529 Port A | 50.41 | 50.41 | 50.41 | 0 | 0.58 |  | 1.16 |  |
CCOYX | Columbia Seligman Technology and | 150.5 | 150.5 | 150.5 | 0 | 3.5 |  | 2.39 |  |
CCPIX | Calvert Mid-Cap Fund Class I | 46.12 | 46.12 | 46.12 | 0 | 0.28 |  | 0.61 |  |
CCQYX | Columbia Disciplined Core Fund Class I3 | 15.00 | 15.00 | 15.00 | 0 | 0.15 |  | 1.01 |  |
CCRAX | Columbia Contrarian Core 529 Port Ag | 50.41 | 50.41 | 50.41 | 0 | 0.58 |  | 1.16 |  |
CCRCX | Columbia Contrarian Core 529 Port C | 45.85 | 45.85 | 45.85 | 0 | 0.52 |  | 1.15 |  |
CCREX | Columbia Contrarian Core 529 Portfolio | 52.03 | 52.03 | 52.03 | 0 | 0.59 |  | 1.15 |  |
CCRIX | Columbia Small Cap Growth Fund Class R | 24.90 | 24.90 | 24.90 | 0 | 0.44 |  | 1.80 |  |
CCRRX | Credit Suisse Commodity Return Strategy | 18.39 | 18.39 | 18.39 | 0 | -0.44 |  | 2.34 |  |
CCRSX | Credit Suisse Commodity Return Strategy | 18.31 | 18.31 | 18.31 | 0 | -0.44 |  | 2.35 |  |
CCRZX | Columbia Disciplined Core Fund Class I | 14.98 | 14.98 | 14.98 | 0 | 0.16 |  | 1.08 |  |
CCSAX | Columbia Commodity Strategy Fd Cl A | 8.820 | 8.820 | 8.820 | 0 | -0.220 |  | 2.43 |  |
CCSGX | Conestoga Smid Cap Fund Institutional | 25.83 | 25.83 | 25.83 | 0 | 0.33 |  | 1.29 |  |
CCSMM | Federated Hermes California Municipal | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CCSMX | Conestoga Smid Cap Fund Investors Class | 25.14 | 25.14 | 25.14 | 0 | 0.31 |  | 1.25 |  |
CCSTX | Capital Group California Short-Term | 10.03 | 10.03 | 10.03 | 0 | 0.00 |  | 0.00 |  |
CCSZX | Columbia Commodity Strategy Fund Class I | 9.320 | 9.320 | 9.320 | 0 | -0.240 |  | 2.51 |  |
CCTDX | Columbia Conservative Track Ages 0-3 | 21.26 | 21.26 | 21.26 | 0 | 0.20 |  | 0.95 |  |
CCTGX | Columbia Conservative Track Ages 0-3 | 21.26 | 21.26 | 21.26 | 0 | 0.20 |  | 0.95 |  |
CCTHX | Columbia Conservative Track Ages 0-3 | 20.23 | 20.23 | 20.23 | 0 | 0.19 |  | 0.95 |  |
CCTIX | Columbia Conservative Track Ages 0-3 | 21.61 | 21.61 | 21.61 | 0 | 0.20 |  | 0.93 |  |
CCTJX | Columbia Conservative Track Ages 8-9 | 17.47 | 17.47 | 17.47 | 0 | 0.11 |  | 0.63 |  |
CCTKX | Columbia Conservative Track Ages 8-9 | 17.47 | 17.47 | 17.47 | 0 | 0.11 |  | 0.63 |  |
CCTLX | Columbia Conservative Track Ages 8-9 | 16.62 | 16.62 | 16.62 | 0 | 0.10 |  | 0.61 |  |
CCTNX | Columbia Conservative Track Ages 8-9 | 17.75 | 17.75 | 17.75 | 0 | 0.11 |  | 0.62 |  |
CCTOX | Columbia Conservative Track Ages 12-13 | 15.62 | 15.62 | 15.62 | 0 | 0.06 |  | 0.39 |  |
CCTPX | Columbia Conservative Track Ages 12-13 | 15.62 | 15.62 | 15.62 | 0 | 0.06 |  | 0.39 |  |
CCTQX | Columbia Conservative Track Ages 12-13 | 14.87 | 14.87 | 14.87 | 0 | 0.06 |  | 0.41 |  |
CCTRX | Columbia Small Cap Value Fund II Class R | 12.22 | 12.22 | 12.22 | 0 | 0.16 |  | 1.33 |  |
CCTTX | Columbia Conservative Track Ages 12-13 | 15.88 | 15.88 | 15.88 | 0 | 0.07 |  | 0.44 |  |
CCVAX | Calvert Small Cap Fund Class A | 32.85 | 32.85 | 32.85 | 0 | 0.29 |  | 0.89 |  |
CCVCX | Calamos Convertible Fd Cl C | 22.07 | 22.07 | 22.07 | 0 | 0.27 |  | 1.24 |  |
CCVIX | Calamos Convertible Fund Class A | 22.82 | 22.82 | 22.82 | 0 | 0.28 |  | 1.24 |  |
CCWAX | Capital World Bond Fund Class 529-A | 16.51 | 16.51 | 16.51 | 0 | 0.08 |  | 0.49 |  |
CCWCX | Capital World Bond Fund Class 529-C | 16.32 | 16.32 | 16.32 | 0 | 0.08 |  | 0.49 |  |
CCWEX | Capital World Bond Fund Class 529-E | 16.39 | 16.39 | 16.39 | 0 | 0.08 |  | 0.49 |  |
CCWFX | Capital World Bond Fund Class 529-F-1 | 16.34 | 16.34 | 16.34 | 0 | 0.08 |  | 0.49 |  |
CCWIX | Baird Chautauqua International Growth | 21.32 | 21.32 | 21.32 | 0 | 0.40 |  | 1.91 |  |
CCWRX | Columbia Select Large Cap Growth Fund | 9.560 | 9.560 | 9.560 | 0 | 0.160 |  | 1.70 |  |
CCWSX | Baird Chautauqua International Growth | 21.13 | 21.13 | 21.13 | 0 | 0.40 |  | 1.93 |  |
CCXYX | Columbia Strategic California Municipal | 25.90 | 25.90 | 25.90 | 0 | -0.04 |  | 0.15 |  |
CCYIX | Columbia Acorn International Calss I3 | 24.70 | 24.70 | 24.70 | 0 | 0.26 |  | 1.06 |  |
CDAZX | Multi-Manager Directional Alternative | 7.680 | 7.680 | 7.680 | 0 | 0.070 |  | 0.92 |  |
CDBCX | American Century Diversified Bond - | 9.150 | 9.150 | 9.150 | 0 | 0.030 |  | 0.33 |  |
CDCDX | The Community Development Fund Class A | 8.950 | 8.950 | 8.950 | 0 | 0.010 |  | 0.11 |  |
CDCRX | Copeland Dividend Growth Fund Class C | 11.48 | 11.48 | 11.48 | 0 | 0.12 |  | 1.06 |  |
CDDEX | Stepstone Private Credit Income Fund | 10.27 | 10.27 | 10.27 | 0 | 0.00 |  | 0.00 |  |
CDDRX | Columbia Dividend Income Fund Class I2 | 35.18 | 35.18 | 35.18 | 0 | 0.23 |  | 0.66 |  |
CDDYX | Columbia Dividend Income Fund Class I3 | 35.25 | 35.25 | 35.25 | 0 | 0.23 |  | 0.66 |  |
CDEMX | Columbia Conservative Track Ages 10-11 | 29.70 | 29.70 | 29.70 | 0 | 0.15 |  | 0.51 |  |
CDEYX | Columbia Large Cap Value Fund Class I3 | 17.25 | 17.25 | 17.25 | 0 | 0.13 |  | 0.76 |  |
CDFPX | Dfa Intl Core Equity 529 Port A | 24.63 | 24.63 | 24.63 | 0 | 0.26 |  | 1.07 |  |
CDGCX | Crawford Large Cap Dividend Fund Class C | 14.80 | 14.80 | 14.80 | 0 | 0.09 |  | 0.61 |  |
CDGIX | Crawford Large Cap Dividend Fund Class I | 14.99 | 14.99 | 14.99 | 0 | 0.10 |  | 0.67 |  |
CDGRX | Copeland Dividend Growth Fund Class A | 12.56 | 12.56 | 12.56 | 0 | 0.14 |  | 1.13 |  |
CDHAX | Calvert International Responsible Index | 34.16 | 34.16 | 34.16 | 0 | 0.54 |  | 1.61 |  |
CDHIX | Calvert International Responsible Index | 34.67 | 34.67 | 34.67 | 0 | 0.55 |  | 1.61 |  |
CDHRX | Calvert International Responsible Index | 34.60 | 34.60 | 34.60 | 0 | 0.55 |  | 1.62 |  |
CDICX | Calvert Short Duration Income Fund Class | 15.69 | 15.69 | 15.69 | 0 | 0.03 |  | 0.19 |  |
CDIPX | Columbia Dividend Income 529 Port A | 39.58 | 39.58 | 39.58 | 0 | 0.26 |  | 0.66 |  |
CDIRX | Columbia Dividend Income Fund Class R | 34.49 | 34.49 | 34.49 | 0 | 0.22 |  | 0.64 |  |
CDIVX | Copeland Dividend Growth Fund Class I | 12.34 | 12.34 | 12.34 | 0 | 0.14 |  | 1.15 |  |
CDJAX | American Funds College 2039 Fund Class | 12.34 | 12.34 | 12.34 | 0 | 0.15 |  | 1.23 |  |
CDMEX | Columbia Moderate Track Ages 8-9 Class I | 42.92 | 42.92 | 42.92 | 0 | 0.32 |  | 0.75 |  |
CDOAX | Columbia Dividend Opportunity Fund Class | 39.11 | 39.11 | 39.11 | 0 | 0.19 |  | 0.49 |  |
CDOFX | Crawford Small Cap Dividend Fund Class I | 45.92 | 45.92 | 45.92 | 0 | 0.47 |  | 1.03 |  |
CDOYX | Columbia Dividend Opportunity Fund Class | 40.27 | 40.27 | 40.27 | 0 | 0.19 |  | 0.47 |  |
CDOZX | Columbia Dividend Opportunity Fund Class | 39.10 | 39.10 | 39.10 | 0 | 0.18 |  | 0.46 |  |
CDSIX | Calvert Short Duration Income Fund Class | 15.86 | 15.86 | 15.86 | 0 | 0.03 |  | 0.19 |  |
CDSRX | Calvert Short Duration Income Fund Class | 15.86 | 15.86 | 15.86 | 0 | 0.03 |  | 0.19 |  |
CDVAX | Columbia Dividend Income 529 Port Ag | 39.58 | 39.58 | 39.58 | 0 | 0.26 |  | 0.66 |  |
CDVCX | Columbia Dividend Income 529 Port C | 35.98 | 35.98 | 35.98 | 0 | 0.24 |  | 0.67 |  |
CDVEX | Columbia Dividend Income 529 Portfolio | 40.88 | 40.88 | 40.88 | 0 | 0.28 |  | 0.69 |  |
CDVZX | Columbia Large Cap Value Fund Class I | 16.93 | 16.93 | 16.93 | 0 | 0.13 |  | 0.77 |  |
CDWAX | American Funds Developing World Growth | 12.25 | 12.25 | 12.25 | 0 | 0.28 |  | 2.34 |  |
CDWCX | American Funds Developing World Growth | 12.09 | 12.09 | 12.09 | 0 | 0.28 |  | 2.37 |  |
CDWEX | American Funds Developing World Growth | 12.25 | 12.25 | 12.25 | 0 | 0.28 |  | 2.34 |  |
CDWFX | American Funds Developing World Growth | 12.25 | 12.25 | 12.25 | 0 | 0.28 |  | 2.34 |  |
CEAMM | Dreyfus Institutional Preferred Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CEAMX | American Fds Short-Term Bond Fund of | 9.590 | 9.590 | 9.590 | 0 | 0.000 |  | 0.00 |  |
CEBRX | Columbia Emerging Markets Bond Fund | 9.630 | 9.630 | 9.630 | 0 | 0.010 |  | 0.10 |  |
CEBYX | Columbia Emerging Markets Bond Fund | 9.630 | 9.630 | 9.630 | 0 | 0.010 |  | 0.10 |  |
CECPX | Columbia Legacy Capital Preservation 529 | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CECYX | Columbia Large Cap Enhanced Core Fund | 27.26 | 27.26 | 27.26 | 0 | 0.30 |  | 1.11 |  |
CEDAX | Bluebay Destra International | 21.91 | 21.91 | 21.91 | 0 | -0.07 |  | 0.32 |  |
CEDBX | Columbia Total Return Bond 529 Portfolio | 19.36 | 19.36 | 19.36 | 0 | 0.07 |  | 0.36 |  |
CEDIX | Bluebay Destra International | 21.95 | 21.95 | 21.95 | 0 | -0.06 |  | 0.27 |  |
CEDLX | Bluebay Destra International | 21.88 | 21.88 | 21.88 | 0 | -0.07 |  | 0.32 |  |
CEDTX | Bluebay Destra International | 21.75 | 21.75 | 21.75 | 0 | -0.07 |  | 0.32 |  |
CEFAX | Calvert Emerging Markets Advancement | 13.39 | 13.39 | 13.39 | 0 | 0.38 |  | 2.92 |  |
CEFIX | Calvert Emerging Markets Advancement | 13.50 | 13.50 | 13.50 | 0 | 0.38 |  | 2.90 |  |
CEGGX | Columbia Aggressive Track Ages 0-3 Class | 72.10 | 72.10 | 72.10 | 0 | 0.78 |  | 1.09 |  |
CEGMX | Columbia Aggressive Track Ages 14-15 | 29.70 | 29.70 | 29.70 | 0 | 0.15 |  | 0.51 |  |
CEIIX | Callodine Equity Income Series - Class I | 13.09 | 13.09 | 13.09 | 0 | 0.08 |  | 0.61 |  |
CEIMM | Dreyfus Institutional Preferred Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CEISX | Callodine Equity Income Series - Class S | 13.03 | 13.03 | 13.03 | 0 | 0.08 |  | 0.62 |  |
CEIZX | Callodine Equity Income Series - Class Z | 13.10 | 13.10 | 13.10 | 0 | 0.08 |  | 0.61 |  |
CEKRX | Columbia Emerging Markets Fund Class I2 | 14.99 | 14.99 | 14.99 | 0 | 0.43 |  | 2.95 |  |
CEKYX | Columbia Emerging Markets Fund Class I3 | 15.08 | 15.08 | 15.08 | 0 | 0.44 |  | 3.01 |  |
CELFX | Cliffwater Enhanced Lending Fund Class I | 11.14 | 11.14 | 11.14 | 0 | 0.01 |  | 0.09 |  |
CEMAX | Calvert Emerging Markets Focused Growth | 12.11 | 12.11 | 12.11 | 0 | 0.23 |  | 1.94 |  |
CEMCX | Calvert Emerging Markets Focused Growth | 11.92 | 11.92 | 11.92 | 0 | 0.22 |  | 1.88 |  |
CEMDX | Cullen Emerging Markets High Dividend Fd | 13.76 | 13.76 | 13.76 | 0 | 0.28 |  | 2.08 |  |
CEMFX | Cullen Emerging Markets High Dividend Fd | 13.91 | 13.91 | 13.91 | 0 | 0.29 |  | 2.13 |  |
CEMGX | Cullen Emerging Markets High Dividend Fd | 13.48 | 13.48 | 13.48 | 0 | 0.28 |  | 2.12 |  |
CEMIX | Causeway Emerging Markets Fund Insti Cl | 12.58 | 12.58 | 12.58 | 0 | 0.37 |  | 3.03 |  |
CEMJX | Columbia Emerging Markets 529 Portfolio | 9.750 | 9.750 | 9.750 | 0 | 0.200 |  | 2.09 |  |
CEMKX | Columbia Emerging Markets 529 Portfolio | 9.750 | 9.750 | 9.750 | 0 | 0.200 |  | 2.09 |  |
CEMLX | Columbia Emerging Markets 529 Portfolio | 9.440 | 9.440 | 9.440 | 0 | 0.200 |  | 2.16 |  |
CEMOX | Columbia Emerging Markets 529 Portfolio | 9.860 | 9.860 | 9.860 | 0 | 0.210 |  | 2.18 |  |
CEMVX | Causeway Emerging Markets Fund Investor | 12.78 | 12.78 | 12.78 | 0 | 0.38 |  | 3.06 |  |
CENAX | American Funds College Enrollment Fd Cl | 9.600 | 9.600 | 9.600 | 0 | 0.020 |  | 0.21 |  |
CENCX | American Funds College Enrollment Fd Cl | 9.700 | 9.700 | 9.700 | 0 | 0.020 |  | 0.21 |  |
CENEX | American Funds College Enrollment Fd Cl | 9.590 | 9.590 | 9.590 | 0 | 0.030 |  | 0.31 |  |
CENFX | American Funds College Enrollment Fd Cl | 9.630 | 9.630 | 9.630 | 0 | 0.030 |  | 0.31 |  |
CENNX | Centerstone Investors Fund Class C | 13.24 | 13.24 | 13.24 | 0 | 0.10 |  | 0.76 |  |
CENTX | Centerstone Investors Fund Class I | 13.60 | 13.60 | 13.60 | 0 | 0.11 |  | 0.82 |  |
CEPRX | Columbia Income Opportunities Fund Class | 8.870 | 8.870 | 8.870 | 0 | 0.020 |  | 0.23 |  |
CESGX | Coho Relative Value ESG Fund | 11.44 | 11.44 | 11.44 | 0 | 0.07 |  | 0.62 |  |
CETAX | Centerstone Investors Fund Class A | 13.52 | 13.52 | 13.52 | 0 | 0.11 |  | 0.82 |  |
CETFX | Morningstar Conservative ETF Asset | 10.59 | 10.59 | 10.59 | 0 | 0.04 |  | 0.38 |  |
CEUAX | Europacific Growth Fund Class 529-A | 58.57 | 58.57 | 58.57 | 0 | 1.05 |  | 1.83 |  |
CEUCX | Europacific Growth Fund Class 529-C | 56.27 | 56.27 | 56.27 | 0 | 1.01 |  | 1.83 |  |
CEUEX | Europacific Growth Fund Class 529-E | 57.71 | 57.71 | 57.71 | 0 | 1.03 |  | 1.82 |  |
CEUFX | Europacific Growth Fund Class 529-F-1 | 58.50 | 58.50 | 58.50 | 0 | 1.05 |  | 1.83 |  |
CEVAX | Columbia Global Value Fund Class S | 13.04 | 13.04 | 13.04 | 0 | 0.12 |  | 0.93 |  |
CEVYX | Columbia Global Value Fund Class I3 | 12.38 | 12.38 | 12.38 | 0 | 0.12 |  | 0.98 |  |
CEVZX | Columbia Global Value Fund Class I | 13.04 | 13.04 | 13.04 | 0 | 0.13 |  | 1.01 |  |
CEYIX | Calvert Equity Fund Class I | 96.65 | 96.65 | 96.65 | 0 | 0.89 |  | 0.93 |  |
CEYRX | Calvert Equity Fund Class R6 | 96.35 | 96.35 | 96.35 | 0 | 0.89 |  | 0.93 |  |
CFAAX | The Bond Fund of America Class 529-A | 11.31 | 11.31 | 11.31 | 0 | 0.03 |  | 0.27 |  |
CFACX | The Bond Fund of America Class 529-C | 11.31 | 11.31 | 11.31 | 0 | 0.03 |  | 0.27 |  |
CFAEX | The Bond Fund of America Class 529-E | 11.31 | 11.31 | 11.31 | 0 | 0.03 |  | 0.27 |  |
CFAFX | The Bond Fund of America Class 529-F-1 | 11.31 | 11.31 | 11.31 | 0 | 0.03 |  | 0.27 |  |
CFAGX | Commerce Funds Midcap Growth Fund | 46.33 | 46.33 | 46.33 | 0 | 0.70 |  | 1.53 |  |
CFAIX | Calvert Conservative Allocation Fund | 18.42 | 18.42 | 18.42 | 0 | 0.12 |  | 0.66 |  |
CFAMX | American Fds Short-Term Bond Fund of | 9.610 | 9.610 | 9.610 | 0 | 0.010 |  | 0.10 |  |
CFBFX | American Funds Corporate Bond Fund - | 9.460 | 9.460 | 9.460 | 0 | 0.040 |  | 0.42 |  |
CFBNX | Commerce Funds The Bond Fund | 17.91 | 17.91 | 17.91 | 0 | 0.06 |  | 0.34 |  |
CFCIX | Cantor Fitzgerald Infrastructure Fund | 13.09 | 13.09 | 13.09 | 0 | 0.06 |  | 0.46 |  |
CFCYX | Columbia Flexible Capital Income Fund | 14.01 | 14.01 | 14.01 | 0 | 0.08 |  | 0.57 |  |
CFGIX | Cromwell Foresight Global Sustainable | 19.18 | 19.18 | 19.18 | 0 | 0.14 |  | 0.74 |  |
CFGRX | Commerce Funds The Growth Fund | 52.06 | 52.06 | 52.06 | 0 | 0.61 |  | 1.19 |  |
CFIAX | Columbia Flexible Capital Income Fd Cl A | 14.10 | 14.10 | 14.10 | 0 | 0.08 |  | 0.57 |  |
CFICX | Calvert Income Fund Class A | 15.19 | 15.19 | 15.19 | 0 | 0.05 |  | 0.33 |  |
CFIGX | Columbia Flexible Capital Income Fd Cl C | 14.00 | 14.00 | 14.00 | 0 | 0.08 |  | 0.57 |  |
CFIHX | Capital Income Builder - Class F-3 | 75.54 | 75.54 | 75.54 | 0 | 0.55 |  | 0.73 |  |
CFIIX | Cantor Fitzgerald Infrastructure Fund | 13.36 | 13.36 | 13.36 | 0 | 0.06 |  | 0.45 |  |
CFIJX | Cantor Fitzgerald International Equity | 13.34 | 13.34 | 13.34 | 0 | 0.21 |  | 1.60 |  |
CFIKX | Cantor Fitzgerald International Equity | 13.35 | 13.35 | 13.35 | 0 | 0.22 |  | 1.68 |  |
CFILX | Columbia Flexible Capital Income Fund | 14.09 | 14.09 | 14.09 | 0 | 0.08 |  | 0.57 |  |
CFIMX | Clipper Fund Inc. | 14.87 | 14.87 | 14.87 | 0 | 0.24 |  | 1.64 |  |
CFIOX | Cantor Fitzgerald International Equity | 13.34 | 13.34 | 13.34 | 0 | 0.22 |  | 1.68 |  |
CFIPX | Franklin Global Equity Fund Class A | 26.23 | 26.23 | 26.23 | 0 | 0.29 |  | 1.12 |  |
CFISX | Cantor Fitzgerald Infrastructure Fund | 13.58 | 13.58 | 13.58 | 0 | 0.06 |  | 0.44 |  |
CFIZX | Columbia Flexible Capital Income Fund | 14.09 | 14.09 | 14.09 | 0 | 0.08 |  | 0.57 |  |
CFJAX | Calvert U.S. Large Cap Value Responsible | 33.53 | 33.53 | 33.53 | 0 | 0.32 |  | 0.96 |  |
CFJIX | Calvert U.S. Large Cap Value Responsible | 33.81 | 33.81 | 33.81 | 0 | 0.33 |  | 0.99 |  |
CFLGX | Clearbridge Tactical Dividend Income | 24.26 | 24.26 | 24.26 | 0 | 0.26 |  | 1.08 |  |
CFMCX | Column Mid Cap Fund | 11.81 | 11.81 | 11.81 | 0 | 0.09 |  | 0.77 |  |
CFMDX | Clarkston Founders Fund Founders Class | 16.03 | 16.03 | 16.03 | 0 | 0.05 |  | 0.31 |  |
CFMOX | Commerce Funds The Missouri Tax-Free | 18.22 | 18.22 | 18.22 | 0 | -0.01 |  | 0.05 |  |
CFMSX | Column Mid Cap Select Fund | 11.41 | 11.41 | 11.41 | 0 | 0.09 |  | 0.80 |  |
CFMVX | The Commerce Funds - The Midcap Value | 23.86 | 23.86 | 23.86 | 0 | 0.19 |  | 0.80 |  |
CFNAX | Fundamental Investors Class 529-A Shares | 85.95 | 85.95 | 85.95 | 0 | 1.32 |  | 1.56 |  |
CFNCX | Fundamental Investors Class 529-C Shares | 86.21 | 86.21 | 86.21 | 0 | 1.32 |  | 1.55 |  |
CFNDX | Cargile Fund | 9.190 | 9.190 | 9.190 | 0 | 0.040 |  | 0.44 |  |
CFNEX | Fundamental Investors Class 529-E Shares | 85.86 | 85.86 | 85.86 | 0 | 1.32 |  | 1.56 |  |
CFNFX | Fundamental Investors Class 529-F-1 | 85.83 | 85.83 | 85.83 | 0 | 1.32 |  | 1.56 |  |
CFNLX | Commerce Funds The National Tax-Free | 18.40 | 18.40 | 18.40 | 0 | -0.01 |  | 0.05 |  |
CFNTX | Green California Tax-Free Income Fund - | 10.36 | 10.36 | 10.36 | 0 | -0.01 |  | 0.10 |  |
CFOAX | Calvert Floating-Rate Advantage Fund - | 8.740 | 8.740 | 8.740 | 0 | 0.000 |  | 0.00 |  |
CFOIX | Calvert Floating-Rate Advantage Fund - | 8.730 | 8.730 | 8.730 | 0 | 0.000 |  | 0.00 |  |
CFORX | Calvert Floating-Rate Advantage Fund - | 8.730 | 8.730 | 8.730 | 0 | 0.000 |  | 0.00 |  |
CFRAX | Catalyst/Cifc Senior Secured Income Fund | 9.200 | 9.200 | 9.200 | 0 | 0.000 |  | 0.00 |  |
CFRCX | Catalyst/Cifc Senior Secured Income Fund | 9.160 | 9.160 | 9.160 | 0 | 0.000 |  | 0.00 |  |
CFRFX | Catalyst/Cifc Senior Secured Income Fund | 9.160 | 9.160 | 9.160 | 0 | 0.010 |  | 0.11 |  |
CFRIX | Catalyst/Cifc Senior Secured Income Fund | 9.210 | 9.210 | 9.210 | 0 | 0.010 |  | 0.11 |  |
CFRYX | Columbia Floating Rate Fund Class I3 | 33.27 | 33.27 | 33.27 | 0 | 0.03 |  | 0.09 |  |
CFRZX | Columbia Floating Rate Fund Class I | 33.24 | 33.24 | 33.24 | 0 | 0.03 |  | 0.09 |  |
CFSIX | Touchstone Sands Capital Select Growth | 20.18 | 20.18 | 20.18 | 0 | 0.49 |  | 2.49 |  |
CFSLX | Column Small Cap Fund | 11.03 | 11.03 | 11.03 | 0 | 0.12 |  | 1.10 |  |
CFSMX | Clarkston Partners Fund. Founders Class | 13.03 | 13.03 | 13.03 | 0 | 0.01 |  | 0.08 |  |
CFSSX | Column Small Cap Select Fund | 11.16 | 11.16 | 11.16 | 0 | 0.15 |  | 1.36 |  |
CFSTX | Commerce Funds The Short-Term Government | 16.31 | 16.31 | 16.31 | 0 | 0.02 |  | 0.12 |  |
CFVAX | Catholic Values Fixed Income Fund Class | 8.640 | 8.640 | 8.640 | 0 | 0.020 |  | 0.23 |  |
CFVLX | Commerce Funds Value Fund Institutional | 32.53 | 32.53 | 32.53 | 0 | 0.27 |  | 0.84 |  |
CFVYX | Catholic Values Fixed Income Fund Class | 8.640 | 8.640 | 8.640 | 0 | 0.020 |  | 0.23 |  |
CFWAX | Calvert Global Water Fund Class A | 29.23 | 29.23 | 29.23 | 0 | 0.30 |  | 1.04 |  |
CFWCX | Calvert Global Water Fund Class C | 26.57 | 26.57 | 26.57 | 0 | 0.27 |  | 1.03 |  |
CFWIX | Calvert Global Water Fund Class I | 29.48 | 29.48 | 29.48 | 0 | 0.31 |  | 1.06 |  |
CFXRX | Columbia Flexible Capital Income Fund | 14.27 | 14.27 | 14.27 | 0 | 0.08 |  | 0.56 |  |
CGAAX | Columbia Aggressive Track Ages 4-5 Class | 64.27 | 64.27 | 64.27 | 0 | 0.64 |  | 1.01 |  |
CGACX | Calvert Global Energy Solutions Class C | 10.96 | 10.96 | 10.96 | 0 | 0.18 |  | 1.67 |  |
CGAEX | Calvert Global Energy Solutions Class A | 11.78 | 11.78 | 11.78 | 0 | 0.20 |  | 1.73 |  |
CGAFX | Calvert Green Bond Fund Class A | 14.14 | 14.14 | 14.14 | 0 | 0.04 |  | 0.28 |  |
CGAGX | Columbia Aggressive Track Ages 4-5 Class | 49.78 | 49.78 | 49.78 | 0 | 0.50 |  | 1.01 |  |
CGAMX | Columbia Aggressive Track Ages 8-9 Ag | 41.84 | 41.84 | 41.84 | 0 | 0.35 |  | 0.84 |  |
CGARX | Calvert Growth Allocation Fund - Class | 28.25 | 28.25 | 28.25 | 0 | 0.37 |  | 1.33 |  |
CGBIX | Calvert Green Bond Fund Class I | 14.16 | 14.16 | 14.16 | 0 | 0.04 |  | 0.28 |  |
CGCCX | Apollo Diversified Credit Fund Class C | 22.32 | 22.32 | 22.32 | 0 | 0.02 |  | 0.09 |  |
CGCGX | Columbia Aggressive Track Ages 4-5 Class | 53.00 | 53.00 | 53.00 | 0 | 0.53 |  | 1.01 |  |
CGCIX | Calamos Global Growth and Income Fund | 13.65 | 13.65 | 13.65 | 0 | 0.17 |  | 1.26 |  |
CGCLX | Columbia Conservative Track Ages 16+ | 11.66 | 11.66 | 11.66 | 0 | 0.02 |  | 0.17 |  |
CGCMX | Columbia Moderate Track Ages 0-3 Class C | 53.00 | 53.00 | 53.00 | 0 | 0.53 |  | 1.01 |  |
CGCYX | Columbia Greater China Fund Class I3 | 43.03 | 43.03 | 43.03 | 0 | 1.16 |  | 2.77 |  |
CGELX | Columbia Moderate Track Ages 18+ Class I | 12.17 | 12.17 | 12.17 | 0 | 0.02 |  | 0.16 |  |
CGEOX | Calamos Global Equity Fund Class R6 | 19.07 | 19.07 | 19.07 | 0 | 0.32 |  | 1.71 |  |
CGEZX | Columbia Select Global Equity Fund Class | 20.55 | 20.55 | 20.55 | 0 | 0.30 |  | 1.48 |  |
CGFAX | The Growth Fund of America Class 529-A | 78.89 | 78.89 | 78.89 | 0 | 1.35 |  | 1.74 |  |
CGFCX | The Growth Fund of America Class 529-C | 68.61 | 68.61 | 68.61 | 0 | 1.17 |  | 1.73 |  |
CGFEX | The Growth Fund of America Class 529-E | 77.36 | 77.36 | 77.36 | 0 | 1.31 |  | 1.72 |  |
CGFFX | The Growth Fund of America Class 529-F-1 | 78.63 | 78.63 | 78.63 | 0 | 1.34 |  | 1.73 |  |
CGFIX | Aberdeen Global Absolute Return | 8.570 | 8.570 | 8.570 | 0 | 0.030 |  | 0.35 |  |
CGFYX | Columbia Large Cap Growth Fund Class I3 | 78.87 | 78.87 | 78.87 | 0 | 1.09 |  | 1.40 |  |
CGGEX | American Funds Global Growth Portfolio | 24.51 | 24.51 | 24.51 | 0 | 0.41 |  | 1.70 |  |
CGGFX | American Funds Global Growth Portfolio | 24.80 | 24.80 | 24.80 | 0 | 0.41 |  | 1.68 |  |
CGGGX | American Funds Global Growth Portfolio | 24.65 | 24.65 | 24.65 | 0 | 0.41 |  | 1.69 |  |
CGHGX | American Funds Global Growth Portfolio | 24.78 | 24.78 | 24.78 | 0 | 0.41 |  | 1.68 |  |
CGHIX | Timber Point Global Tactical Allocation | 9.850 | 9.850 | 9.850 | 0 | 0.170 |  | 1.76 |  |
CGIAX | International Growth and Income Fd Cl | 42.12 | 42.12 | 42.12 | 0 | 0.54 |  | 1.30 |  |
CGIDX | Cion Grosvenor Infrastructure Fund Class | 26.47 | 26.47 | 26.47 | 0 | 0.11 |  | 0.42 |  |
CGIEX | International Growth and Income Fd Cl | 42.14 | 42.14 | 42.14 | 0 | 0.54 |  | 1.30 |  |
CGIFX | International Growth and Income Fd Cl | 42.17 | 42.17 | 42.17 | 0 | 0.55 |  | 1.32 |  |
CGIIX | Calamos Growth & Income Fund Class I | 48.12 | 48.12 | 48.12 | 0 | 0.51 |  | 1.07 |  |
CGIOX | Calamos Growth and Income Fund Class R6 | 48.15 | 48.15 | 48.15 | 0 | 0.51 |  | 1.07 |  |
CGIQX | Cion Grosvenor Infrastructure Fund Class | 26.44 | 26.44 | 26.44 | 0 | 0.10 |  | 0.38 |  |
CGISX | Cion Grosvenor Infrastructure Fund Class | 26.40 | 26.40 | 26.40 | 0 | 0.10 |  | 0.38 |  |
CGIUX | Cion Grosvenor Infrastructure Fund Class | 26.41 | 26.41 | 26.41 | 0 | 0.10 |  | 0.38 |  |
CGIVX | Cion Grosvenor Infrastructure Fund Class | 26.41 | 26.41 | 26.41 | 0 | 0.10 |  | 0.38 |  |
CGJAX | Calvert U.S. Large Cap Growth | 68.26 | 68.26 | 68.26 | 0 | 0.98 |  | 1.46 |  |
CGJIX | Calvert U.S. Large Cap Growth | 69.02 | 69.02 | 69.02 | 0 | 1.00 |  | 1.47 |  |
CGLAX | Calvert Global Equity Fund - Class A | 17.77 | 17.77 | 17.77 | 0 | 0.24 |  | 1.37 |  |
CGLBX | Six Circles Global Bond Fund | 8.560 | 8.560 | 8.560 | 0 | 0.000 |  | 0.00 |  |
CGLCX | Columbia Conservative Track Ages 16+ | 12.17 | 12.17 | 12.17 | 0 | 0.02 |  | 0.16 |  |
CGLGX | American Funds Growth and Income | 20.57 | 20.57 | 20.57 | 0 | 0.23 |  | 1.13 |  |
CGLIX | Calvert Global Equity Fund - Class I | 17.75 | 17.75 | 17.75 | 0 | 0.25 |  | 1.43 |  |
CGMAX | Columbia Moderate Track Ages 0-3 Class | 49.78 | 49.78 | 49.78 | 0 | 0.50 |  | 1.01 |  |
CGMLX | Columbia Moderate Track Ages 6-7 Class I | 54.10 | 54.10 | 54.10 | 0 | 0.46 |  | 0.86 |  |
CGMMM | Columbia Government Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CGMXX | Columbia Government Money Market Fund | 4.060 | 4.060 | 4.060 | 0 | 0.000 |  | 0.00 |  |
CGNAX | American Funds Growth and Income | 20.49 | 20.49 | 20.49 | 0 | 0.23 |  | 1.14 |  |
CGNCX | American Funds Growth and Income | 20.38 | 20.38 | 20.38 | 0 | 0.23 |  | 1.14 |  |
CGNEX | American Funds Growth and Income | 20.43 | 20.43 | 20.43 | 0 | 0.23 |  | 1.14 |  |
CGNFX | American Funds Growth and Income | 20.53 | 20.53 | 20.53 | 0 | 0.23 |  | 1.13 |  |
CGNGX | American Funds Growth and Income | 20.55 | 20.55 | 20.55 | 0 | 0.23 |  | 1.13 |  |
CGOAX | Small Cap Growth Fund Class A | 25.96 | 25.96 | 25.96 | 0 | 0.46 |  | 1.80 |  |
CGOCX | Small Cap Growth Fund Class C | 18.13 | 18.13 | 18.13 | 0 | 0.32 |  | 1.80 |  |
CGPAX | American Funds Growth Portfolio Class | 27.33 | 27.33 | 27.33 | 0 | 0.44 |  | 1.64 |  |
CGPCX | American Funds Growth Portfolio Class | 26.11 | 26.11 | 26.11 | 0 | 0.43 |  | 1.67 |  |
CGPEX | American Funds Growth Portfolio Class | 26.98 | 26.98 | 26.98 | 0 | 0.44 |  | 1.66 |  |
CGPFX | American Funds Growth Portfolio Class | 27.50 | 27.50 | 27.50 | 0 | 0.45 |  | 1.66 |  |
CGQGX | American Funds Growth Portfolio Class | 27.30 | 27.30 | 27.30 | 0 | 0.45 |  | 1.68 |  |
CGQYX | Columbia Disciplined Growth Fund Class | 11.58 | 11.58 | 11.58 | 0 | 0.17 |  | 1.49 |  |
CGRCX | Invesco Comstock Select Fund Class C | 29.69 | 29.69 | 29.69 | 0 | 0.32 |  | 1.09 |  |
CGREX | Invesco Global Real Estate Class C | 9.260 | 9.260 | 9.260 | 0 | 0.020 |  | 0.22 |  |
CGRGX | American Funds Growth Portfolio Class | 27.44 | 27.44 | 27.44 | 0 | 0.45 |  | 1.67 |  |
CGRIX | Calamos Growth Fd Cl I | 73.15 | 73.15 | 73.15 | 0 | 1.20 |  | 1.67 |  |
CGRNX | Invesco Comstock Select Fund Class R | 31.44 | 31.44 | 31.44 | 0 | 0.33 |  | 1.06 |  |
CGRWX | Invesco Comstock Select Fund Class A | 32.79 | 32.79 | 32.79 | 0 | 0.35 |  | 1.08 |  |
CGRYX | Invesco Comstock Select Fund Class Y | 34.30 | 34.30 | 34.30 | 0 | 0.36 |  | 1.06 |  |
CGSAX | Columbia Growth 529 Port Ag - Static | 49.78 | 49.78 | 49.78 | 0 | 0.50 |  | 1.01 |  |
CGSCX | Columbia Growth 529 Port C - Static | 53.00 | 53.00 | 53.00 | 0 | 0.53 |  | 1.01 |  |
CGSEX | Columbia Growth 529 Portfolio - Static | 64.27 | 64.27 | 64.27 | 0 | 0.64 |  | 1.01 |  |
CGTAX | The American Funds Income Srs [Us Govt | 12.00 | 12.00 | 12.00 | 0 | 0.03 |  | 0.25 |  |
CGTCX | The American Funds Income Srs [Us Govt | 11.90 | 11.90 | 11.90 | 0 | 0.03 |  | 0.25 |  |
CGTDX | Columbia Global Technology Growth Fund | 97.22 | 97.22 | 97.22 | 0 | 2.11 |  | 2.22 |  |
CGTEX | The American Funds Income Srs [Us Govt | 12.00 | 12.00 | 12.00 | 0 | 0.03 |  | 0.25 |  |
CGTFX | The American Funds Income Srs - US Govt | 12.00 | 12.00 | 12.00 | 0 | 0.03 |  | 0.25 |  |
CGTRX | Columbia Select Large Cap Growth Fund | 9.080 | 9.080 | 9.080 | 0 | 0.150 |  | 1.68 |  |
CGTUX | Columbia Global Technology Growth Fund | 100.3 | 100.3 | 100.3 | 0 | 2.2 |  | 2.21 |  |
CGTYX | Columbia Seligman Global Technology Fund | 77.53 | 77.53 | 77.53 | 0 | 1.76 |  | 2.32 |  |
CGVBX | American Funds Global Insight Fund Class | 25.67 | 25.67 | 25.67 | 0 | 0.34 |  | 1.34 |  |
CGVEX | American Funds Global Insight Fund Class | 25.86 | 25.86 | 25.86 | 0 | 0.34 |  | 1.33 |  |
CGVFX | American Funds Global Insight Fund Class | 26.00 | 26.00 | 26.00 | 0 | 0.34 |  | 1.33 |  |
CGVGX | American Funds Global Insight Fund Class | 25.91 | 25.91 | 25.91 | 0 | 0.34 |  | 1.33 |  |
CGVHX | American Funds Global Insight Fund Class | 25.93 | 25.93 | 25.93 | 0 | 0.35 |  | 1.37 |  |
CGVIX | Causeway Global Value Fd Instl Cl | 14.00 | 14.00 | 14.00 | 0 | 0.26 |  | 1.89 |  |
CGVRX | Columbia Quality Income Fund Class I2 | 18.10 | 18.10 | 18.10 | 0 | 0.08 |  | 0.44 |  |
CGVVX | Causeway Global Value Fund Investor | 13.86 | 13.86 | 13.86 | 0 | 0.26 |  | 1.91 |  |
CGVYX | American Funds Global Insight Fund Class | 25.88 | 25.88 | 25.88 | 0 | 0.34 |  | 1.33 |  |
CGWPX | Columbia Moderate Track Ages 0-3 Class A | 49.78 | 49.78 | 49.78 | 0 | 0.50 |  | 1.01 |  |
CGWRX | Columbia Large Cap Growth Fund Class R | 70.18 | 70.18 | 70.18 | 0 | 0.97 |  | 1.40 |  |
CGWSX | Columbia Growth 529 Port A - Static | 49.78 | 49.78 | 49.78 | 0 | 0.50 |  | 1.01 |  |
CGWTX | Columbia Aggressive Track Ages 4-5 Class | 49.78 | 49.78 | 49.78 | 0 | 0.50 |  | 1.01 |  |
CHAIX | Chase Growth Fund Inst Cl | 16.20 | 16.20 | 16.20 | 0 | 0.24 |  | 1.50 |  |
CHASX | Chase Growth Fund | 14.70 | 14.70 | 14.70 | 0 | 0.23 |  | 1.59 |  |
CHBCX | Calvert High Yield Bond Fund Class C | 25.43 | 25.43 | 25.43 | 0 | 0.06 |  | 0.24 |  |
CHBRX | Columbia High Yield Bond R | 11.14 | 11.14 | 11.14 | 0 | 0.03 |  | 0.27 |  |
CHCCX | Ab Discovery Growth Fund Inc. - Class C | 3.990 | 3.990 | 3.990 | 0 | 0.060 |  | 1.53 |  |
CHCGX | Chesapeake Growth Fund | 54.41 | 54.41 | 54.41 | 0 | 0.64 |  | 1.19 |  |
CHCIX | Ab Discovery Growth Fund Inc. - Class I | 12.79 | 12.79 | 12.79 | 0 | 0.18 |  | 1.43 |  |
CHCLX | Ab Discovery Growth Fund Inc. - Class A | 11.50 | 11.50 | 11.50 | 0 | 0.18 |  | 1.59 |  |
CHCYX | Ab Discovery Growth Fund Inc. - Advisor | 13.05 | 13.05 | 13.05 | 0 | 0.20 |  | 1.56 |  |
CHCZX | Ab Discovery Growth Fund Inc. - Class Z | 12.91 | 12.91 | 12.91 | 0 | 0.19 |  | 1.49 |  |
CHDAX | Ishares Core High Dividend ETF Option | 11.14 | 11.14 | 11.14 | 0 | -0.01 |  | 0.09 |  |
CHDBX | Ishares Core High Dividend ETF Option | 11.05 | 11.05 | 11.05 | 0 | 0.00 |  | 0.00 |  |
CHDDX | Ishares Core High Dividend ETF Option | 11.17 | 11.17 | 11.17 | 0 | -0.01 |  | 0.09 |  |
CHDEX | Cullen High Dividend Equity Fund Retail | 13.56 | 13.56 | 13.56 | 0 | 0.04 |  | 0.30 |  |
CHDVX | Cullen High Dividend Equity Fund Class I | 13.59 | 13.59 | 13.59 | 0 | 0.05 |  | 0.37 |  |
CHFTX | Invesco + Charter Fund Cl R6 | 22.41 | 22.41 | 22.41 | 0 | 0.27 |  | 1.22 |  |
CHHYX | Columbia High Yield Municipal Fund Class | 8.850 | 8.850 | 8.850 | 0 | -0.010 |  | 0.11 |  |
CHIAX | Credit Suisse High Income Fund Class A | 6.250 | 6.250 | 6.250 | 0 | 0.000 |  | 0.00 |  |
CHICX | Credit Suisse High Income Fund Class C | 6.270 | 6.270 | 6.270 | 0 | 0.000 |  | 0.00 |  |
CHILX | Blackrock China A Opportunities Fund - | 13.46 | 13.46 | 13.46 | 0 | 0.22 |  | 1.66 |  |
CHKLX | Blackrock China A Opportunities Fund - | 13.46 | 13.46 | 13.46 | 0 | 0.22 |  | 1.66 |  |
CHMCX | Columbia Fds Srs TR I High Yield | 8.830 | 8.830 | 8.830 | 0 | -0.010 |  | 0.11 |  |
CHMYX | Columbia High Yield Municipal Fund Class | 8.820 | 8.820 | 8.820 | 0 | -0.010 |  | 0.11 |  |
CHRRX | Invesco Charter Fund Class R | 20.35 | 20.35 | 20.35 | 0 | 0.24 |  | 1.19 |  |
CHRSX | Invesco Charter Fund Class S | 20.65 | 20.65 | 20.65 | 0 | 0.25 |  | 1.23 |  |
CHSMM | Dws Tax-Exempt Portfolio Service Shares | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CHTCX | Invesco Charter Fund Class C | 17.98 | 17.98 | 17.98 | 0 | 0.22 |  | 1.24 |  |
CHTRX | Invesco Charter Fund Class A | 20.64 | 20.64 | 20.64 | 0 | 0.24 |  | 1.18 |  |
CHTTX | Amg River Road Mid Cap Value Fund Class | 20.86 | 20.86 | 20.86 | 0 | 0.18 |  | 0.87 |  |
CHTVX | Invesco Charter Fund Class R5 | 22.43 | 22.43 | 22.43 | 0 | 0.27 |  | 1.22 |  |
CHTYX | Invesco Charter Fund Class Y | 20.79 | 20.79 | 20.79 | 0 | 0.25 |  | 1.22 |  |
CHUCX | Alger Global Equity Fund - Class C | 26.14 | 26.14 | 26.14 | 0 | 0.51 |  | 1.99 |  |
CHUSX | Alger Global Equity Fund - Class A | 29.72 | 29.72 | 29.72 | 0 | 0.58 |  | 1.99 |  |
CHVCX | Cullen High Dividend Equity Fund Class C | 13.16 | 13.16 | 13.16 | 0 | 0.04 |  | 0.30 |  |
CHYDX | Calamos High Income Fund Class A | 7.800 | 7.800 | 7.800 | 0 | 0.030 |  | 0.39 |  |
CHYEX | Columbia High Yield Bond Fund Class S | 11.10 | 11.10 | 11.10 | 0 | 0.03 |  | 0.27 |  |
CHYYX | Columbia High Yield Bond Fund Class I3 | 11.09 | 11.09 | 11.09 | 0 | 0.03 |  | 0.27 |  |
CHYZX | Columbia High Yield Bond Fund Class I | 11.10 | 11.10 | 11.10 | 0 | 0.03 |  | 0.27 |  |
CIABX | Western Asset Short Duration Municipal | 5.020 | 5.020 | 5.020 | 0 | 0.000 |  | 0.00 |  |
CIAGX | Ab Cap Fund Inc. - Ab Concentrated | 11.58 | 11.58 | 11.58 | 0 | 0.24 |  | 2.12 |  |
CIAOX | Capital Advisors Growth Fd A Series of | 47.87 | 47.87 | 47.87 | 0 | 0.64 |  | 1.36 |  |
CIBCX | Capital Income Builder Cl C Shs | 75.90 | 75.90 | 75.90 | 0 | 0.55 |  | 0.73 |  |
CIBFX | Capital Income Builder Cl F-1 Shs | 75.60 | 75.60 | 75.60 | 0 | 0.55 |  | 0.73 |  |
CIBRX | Columbia Total Return Bond Fund Class R | 30.59 | 30.59 | 30.59 | 0 | 0.12 |  | 0.39 |  |
CIBYX | Columbia Income Builder Fund Class I3 | 11.97 | 11.97 | 11.97 | 0 | 0.06 |  | 0.50 |  |
CICAX | The Investment Company of America Class | 61.37 | 61.37 | 61.37 | 0 | 0.88 |  | 1.45 |  |
CICCX | The Investment Company of America Class | 61.31 | 61.31 | 61.31 | 0 | 0.88 |  | 1.46 |  |
CICEX | The Investment Company of America Class | 61.08 | 61.08 | 61.08 | 0 | 0.88 |  | 1.46 |  |
CICFX | The Investment Company of America Class | 61.22 | 61.22 | 61.22 | 0 | 0.88 |  | 1.46 |  |
CICGX | Ab Cap Fund Inc. - Ab Concentrated | 10.83 | 10.83 | 10.83 | 0 | 0.23 |  | 2.17 |  |
CICNX | Columbia Income Opportunities Port C | 32.43 | 32.43 | 32.43 | 0 | 0.11 |  | 0.34 |  |
CICVX | Calamos Convertible Fd Cl I | 19.39 | 19.39 | 19.39 | 0 | 0.24 |  | 1.25 |  |
CIDVX | Calamos Dividend Growth Fd Cl I | 20.06 | 20.06 | 20.06 | 0 | 0.23 |  | 1.16 |  |
CIEQX | Segall Bryant & Hamill International | 12.53 | 12.53 | 12.53 | 0 | 0.17 |  | 1.38 |  |
CIESX | Calvert International Equity Fund Class | 26.80 | 26.80 | 26.80 | 0 | 0.40 |  | 1.52 |  |
CIETX | US Small Cap Core ETF 529 Port A | 28.64 | 28.64 | 28.64 | 0 | 0.36 |  | 1.27 |  |
CIEUX | US Multi Cap Core ETF 529 Port A | 46.32 | 46.32 | 46.32 | 0 | 0.54 |  | 1.18 |  |
CIFCX | Calvert Income Fund Class C | 15.17 | 15.17 | 15.17 | 0 | 0.04 |  | 0.26 |  |
CIFMM | WA Select Tax Free Reserves Select | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CIGAX | Blackrock U.S. Government Bond Portfolio | 9.140 | 9.140 | 9.140 | 0 | 0.040 |  | 0.44 |  |
CIGCX | Calamos International Growth Fund Class | 18.56 | 18.56 | 18.56 | 0 | 0.38 |  | 2.09 |  |
CIGEX | Calamos Global Equity Fund-Class I | 19.04 | 19.04 | 19.04 | 0 | 0.32 |  | 1.71 |  |
CIGIX | Calamos International Growth Fund Class | 24.10 | 24.10 | 24.10 | 0 | 0.50 |  | 2.12 |  |
CIGOX | Calamos International Growth Fund Class | 24.41 | 24.41 | 24.41 | 0 | 0.50 |  | 2.09 |  |
CIGRX | Calamos International Growth Fund Class | 22.94 | 22.94 | 22.94 | 0 | 0.47 |  | 2.09 |  |
CIGYX | Ab Cap Fund Inc. - Ab Concentrated | 11.74 | 11.74 | 11.74 | 0 | 0.24 |  | 2.09 |  |
CIHCX | Cullen International High Dividend Fund | 12.40 | 12.40 | 12.40 | 0 | 0.09 |  | 0.73 |  |
CIHDX | Cullen International High Dividend Fund | 12.51 | 12.51 | 12.51 | 0 | 0.09 |  | 0.72 |  |
CIHEX | Calamos Hedged Equity Income Fund Class | 17.83 | 17.83 | 17.83 | 0 | 0.11 |  | 0.62 |  |
CIHIX | Cullen International High Dividend Fund | 12.68 | 12.68 | 12.68 | 0 | 0.10 |  | 0.79 |  |
CIHYX | Calamos High Income Fund Class I | 7.800 | 7.800 | 7.800 | 0 | 0.020 |  | 0.26 |  |
CIICX | International Growth and Income Fd Cl | 41.99 | 41.99 | 41.99 | 0 | 0.54 |  | 1.30 |  |
CIIMM | Western Asset Institutional US Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CIISX | Causeway International Small Cap Fund- | 16.10 | 16.10 | 16.10 | 0 | 0.24 |  | 1.51 |  |
CILGX | Clarkston Fund Institutional Class | 15.42 | 15.42 | 15.42 | 0 | 0.08 |  | 0.52 |  |
CILMM | Western Asset Institutional Liquid | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CIMAX | The Income Fund of America Class 529-A | 26.32 | 26.32 | 26.32 | 0 | 0.13 |  | 0.50 |  |
CIMCX | The Income Fund of America Class 529-C | 26.27 | 26.27 | 26.27 | 0 | 0.13 |  | 0.50 |  |
CIMDX | Clarkston Founders Fund Institutional | 15.98 | 15.98 | 15.98 | 0 | 0.04 |  | 0.25 |  |
CIMEX | The Income Fund of America Class 529-E | 26.21 | 26.21 | 26.21 | 0 | 0.13 |  | 0.50 |  |
CIMFX | The Income Fund of America Class 529-F-1 | 26.31 | 26.31 | 26.31 | 0 | 0.14 |  | 0.53 |  |
CIMYX | Columbia Intermediate Duration Municipal | 9.350 | 9.350 | 9.350 | 0 | 0.000 |  | 0.00 |  |
CINAX | Columbia Income Opportunities Port Ag | 38.64 | 38.64 | 38.64 | 0 | 0.14 |  | 0.36 |  |
CINCX | Calvert Income Fund Class I | 15.22 | 15.22 | 15.22 | 0 | 0.04 |  | 0.26 |  |
CINEX | Columbia Income Opportunities 529 | 26.02 | 26.02 | 26.02 | 0 | 0.09 |  | 0.35 |  |
CINRX | Calvert Income Fund Class R6 | 15.22 | 15.22 | 15.22 | 0 | 0.04 |  | 0.26 |  |
CIOAX | Calvert International Opportunities Fund | 18.78 | 18.78 | 18.78 | 0 | 0.16 |  | 0.86 |  |
CIODX | Columbia Income Opportunities Fund Class | 8.870 | 8.870 | 8.870 | 0 | 0.030 |  | 0.34 |  |
CIOIX | Causeway International Opportunities | 18.44 | 18.44 | 18.44 | 0 | 0.36 |  | 1.99 |  |
CIOPX | Columbia Income Opportunities Port A | 38.64 | 38.64 | 38.64 | 0 | 0.14 |  | 0.36 |  |
CIOVX | Causeway International Opportunities | 18.26 | 18.26 | 18.26 | 0 | 0.36 |  | 2.01 |  |
CIOYX | Columbia Income Opportunities Fund Class | 8.860 | 8.860 | 8.860 | 0 | 0.020 |  | 0.23 |  |
CIOZX | Columbia Income Opportunities Fund Class | 8.870 | 8.870 | 8.870 | 0 | 0.030 |  | 0.34 |  |
CIPAX | American Funds Conservative Growth and | 13.92 | 13.92 | 13.92 | 0 | 0.09 |  | 0.65 |  |
CIPCX | American Funds Conservative Growth and | 13.85 | 13.85 | 13.85 | 0 | 0.09 |  | 0.65 |  |
CIPEX | American Funds Conservative Growth and | 13.91 | 13.91 | 13.91 | 0 | 0.08 |  | 0.58 |  |
CIPFX | American Funds Conservative Growth and | 13.94 | 13.94 | 13.94 | 0 | 0.08 |  | 0.58 |  |
CIPGX | American Funds Conservative Growth and | 13.94 | 13.94 | 13.94 | 0 | 0.09 |  | 0.65 |  |
CIPIX | Champlain Mid Cap Fund Insti Cl | 24.25 | 24.25 | 24.25 | 0 | 0.27 |  | 1.13 |  |
CIPMX | Champlain Mid Cap Fund | 23.20 | 23.20 | 23.20 | 0 | 0.26 |  | 1.13 |  |
CIPNX | Champlain Small Company Fund | 22.28 | 22.28 | 22.28 | 0 | 0.33 |  | 1.50 |  |
CIPSX | Champlain Small Company Fund - Advisor | 21.63 | 21.63 | 21.63 | 0 | 0.32 |  | 1.50 |  |
CIPTX | Champlain Strategic Focus Fund | 11.84 | 11.84 | 11.84 | 0 | 0.11 |  | 0.94 |  |
CIQGX | American Funds Conservative Growth and | 13.96 | 13.96 | 13.96 | 0 | 0.08 |  | 0.58 |  |
CIQRX | Segall Bryant & Hamill International | 12.52 | 12.52 | 12.52 | 0 | 0.17 |  | 1.38 |  |
CIRAX | Capital Income Builder Class 529-A | 75.57 | 75.57 | 75.57 | 0 | 0.56 |  | 0.75 |  |
CIRCX | Capital Income Builder Class 529-C | 75.89 | 75.89 | 75.89 | 0 | 0.55 |  | 0.73 |  |
CIREX | Capital Income Builder Class 529-E | 75.63 | 75.63 | 75.63 | 0 | 0.56 |  | 0.75 |  |
CIRFX | Capital Income Builder Class 529-F-1 Shs | 75.52 | 75.52 | 75.52 | 0 | 0.55 |  | 0.73 |  |
CIRPX | US Large Cap Core ETF 529 Port A | 48.47 | 48.47 | 48.47 | 0 | 0.56 |  | 1.17 |  |
CIRRX | Cohen & Steers Real Estate Securities | 18.06 | 18.06 | 18.06 | 0 | 0.06 |  | 0.33 |  |
CISAX | Copeland International Small Cap Fund | 8.690 | 8.690 | 8.690 | 0 | 0.090 |  | 1.05 |  |
CISGX | Touchstone Sands Capital Select Growth | 20.27 | 20.27 | 20.27 | 0 | 0.51 |  | 2.58 |  |
CISIX | Calvert U.S. Large-Cap Core Responsible | 52.32 | 52.32 | 52.32 | 0 | 0.68 |  | 1.32 |  |
CISMX | Clarkston Partners Fund. Institutional | 12.91 | 12.91 | 12.91 | 0 | 0.01 |  | 0.08 |  |
CISOX | Calamos International Small Cap Growth | 11.56 | 11.56 | 11.56 | 0 | 0.09 |  | 0.78 |  |
CITAX | American High-Income Trust Class 529-A | 9.790 | 9.790 | 9.790 | 0 | 0.020 |  | 0.20 |  |
CITCX | American High-Income Trust Class 529-C | 9.790 | 9.790 | 9.790 | 0 | 0.020 |  | 0.20 |  |
CITEX | American High-Income Trust Class 529-E | 9.790 | 9.790 | 9.790 | 0 | 0.020 |  | 0.20 |  |
CITFX | American High-Income Trust Class 529-F-1 | 9.790 | 9.790 | 9.790 | 0 | 0.020 |  | 0.20 |  |
CITPX | TIPS Bond ETF 529 Port A | 11.71 | 11.71 | 11.71 | 0 | 0.02 |  | 0.17 |  |
CIUEX | Six Circles International Unconstrained | 12.88 | 12.88 | 12.88 | 0 | 0.17 |  | 1.34 |  |
CIVAX | American Funds International Vantage | 19.21 | 19.21 | 19.21 | 0 | 0.26 |  | 1.37 |  |
CIVBX | American Funds International Vantage | 19.03 | 19.03 | 19.03 | 0 | 0.26 |  | 1.39 |  |
CIVCX | American Funds International Vantage | 19.18 | 19.18 | 19.18 | 0 | 0.25 |  | 1.32 |  |
CIVDX | Ishares Core 1-5 Year USD Bond ETF | 10.74 | 10.74 | 10.74 | 0 | 0.02 |  | 0.19 |  |
CIVGX | American Funds International Vantage | 19.24 | 19.24 | 19.24 | 0 | 0.26 |  | 1.37 |  |
CIVHX | American Funds International Vantage | 19.25 | 19.25 | 19.25 | 0 | 0.26 |  | 1.37 |  |
CIVIX | Causeway International Value Fund - | 22.21 | 22.21 | 22.21 | 0 | 0.43 |  | 1.97 |  |
CIVJX | Ishares Core 1-5 Year USD Bond ETF | 10.65 | 10.65 | 10.65 | 0 | 0.02 |  | 0.19 |  |
CIVKX | American Funds International Vantage | 19.31 | 19.31 | 19.31 | 0 | 0.26 |  | 1.36 |  |
CIVMX | Ishares Core 1-5 Year USD Bond ETF | 10.77 | 10.77 | 10.77 | 0 | 0.02 |  | 0.19 |  |
CIVVX | Causeway International Value Fund - | 22.00 | 22.00 | 22.00 | 0 | 0.43 |  | 1.99 |  |
CJEAX | Janus Enterprise 529 Port A | 29.52 | 29.52 | 29.52 | 0 | 0.35 |  | 1.20 |  |
CJPMM | Jpmorgan Prime Money Market Fund Capital | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CJPMX | Jpmorgan Core Bond 529 Port A | 12.12 | 12.12 | 12.12 | 0 | 0.04 |  | 0.33 |  |
CKKRX | Columbia Income Builder Fund Class I2 | 11.99 | 11.99 | 11.99 | 0 | 0.06 |  | 0.50 |  |
CLAAX | Columbia Multi Strategy Alternatives Fd | 28.44 | 28.44 | 28.44 | 0 | -0.07 |  | 0.25 |  |
CLABX | Columbia Multi Strategy Alternatives Fd | 27.15 | 27.15 | 27.15 | 0 | -0.07 |  | 0.26 |  |
CLAGX | Columbia Conservative Track Ages 16+ | 11.94 | 11.94 | 11.94 | 0 | 0.02 |  | 0.17 |  |
CLAIX | Calvert Moderate Allocation Fund Class I | 22.84 | 22.84 | 22.84 | 0 | 0.23 |  | 1.02 |  |
CLARX | Nyli CBRE Real Estate Fund Class A | 8.300 | 8.300 | 8.300 | 0 | 0.020 |  | 0.24 |  |
CLAZX | Columbia Multi Strategy Alternatives Fd | 28.82 | 28.82 | 28.82 | 0 | -0.07 |  | 0.24 |  |
CLBAX | American Balanced Fund Class 529-A | 36.12 | 36.12 | 36.12 | 0 | 0.37 |  | 1.03 |  |
CLBCX | American Balanced Fund Class 529-C | 36.18 | 36.18 | 36.18 | 0 | 0.37 |  | 1.03 |  |
CLBEX | American Balanced Fund Class 529-E | 36.10 | 36.10 | 36.10 | 0 | 0.37 |  | 1.04 |  |
CLBFX | American Balanced Fund Class 529-F-1 Shs | 36.07 | 36.07 | 36.07 | 0 | 0.37 |  | 1.04 |  |
CLBRX | Columbia Capital Allocation Moderate | 12.29 | 12.29 | 12.29 | 0 | 0.12 |  | 0.99 |  |
CLCDX | Columbia Large Cap Growth 529 Portfolio | 13.31 | 13.31 | 13.31 | 0 | 0.18 |  | 1.37 |  |
CLCEX | Columbia Multi-Manager Large Cap Growth | 12.38 | 12.38 | 12.38 | 0 | 0.19 |  | 1.56 |  |
CLCGX | Columbia College 529 Port C - Static | 11.66 | 11.66 | 11.66 | 0 | 0.02 |  | 0.17 |  |
CLCHX | Columbia Large Cap Growth 529 Portfolio | 13.31 | 13.31 | 13.31 | 0 | 0.18 |  | 1.37 |  |
CLCJX | Columbia Large Cap Growth 529 Portfolio | 13.23 | 13.23 | 13.23 | 0 | 0.18 |  | 1.38 |  |
CLCKX | Columbia Large Cap Growth 529 Portfolio | 13.34 | 13.34 | 13.34 | 0 | 0.19 |  | 1.44 |  |
CLCRX | Columbia Select Large Cap Equity Fund | 22.46 | 22.46 | 22.46 | 0 | 0.23 |  | 1.03 |  |
CLDAX | Calvert Core Bond Fund Class A | 15.74 | 15.74 | 15.74 | 0 | 0.04 |  | 0.25 |  |
CLDBX | Blackrock Low Duration Bond Portfolio - | 9.130 | 9.130 | 9.130 | 0 | 0.010 |  | 0.11 |  |
CLDIX | Calvert Core Bond Fund Class I | 15.77 | 15.77 | 15.77 | 0 | 0.05 |  | 0.32 |  |
CLDRX | Calvert Core Bond Fund - Class R6 | 15.76 | 15.76 | 15.76 | 0 | 0.04 |  | 0.25 |  |
CLDYX | Columbia Limited Duration Credit Fund | 9.940 | 9.940 | 9.940 | 0 | 0.010 |  | 0.10 |  |
CLDZX | Columbia Limited Duration Credit Fund | 9.940 | 9.940 | 9.940 | 0 | 0.010 |  | 0.10 |  |
CLEGX | Columbia College 529 Portfolio - Static | 12.17 | 12.17 | 12.17 | 0 | 0.02 |  | 0.16 |  |
CLEYX | Columbia Select Large Cap Equity Fund | 21.00 | 21.00 | 21.00 | 0 | 0.22 |  | 1.06 |  |
CLFFX | Clifford Capital Partners Fund Investor | 20.34 | 20.34 | 20.34 | 0 | 0.14 |  | 0.69 |  |
CLGAX | Columbia Moderate Track Ages 18+ Class | 11.94 | 11.94 | 11.94 | 0 | 0.02 |  | 0.17 |  |
CLGBX | Columbia College 529 Port Ag - Static | 11.94 | 11.94 | 11.94 | 0 | 0.02 |  | 0.17 |  |
CLGCX | Columbia Moderate Track Ages 18+ Class C | 11.66 | 11.66 | 11.66 | 0 | 0.02 |  | 0.17 |  |
CLGEX | Columbia Large Cap Growth Fund Class E | 70.72 | 70.72 | 70.72 | 0 | 0.98 |  | 1.41 |  |
CLGPX | Columbia Large Cap Growth Opportunity | 16.66 | 16.66 | 16.66 | 0 | 0.24 |  | 1.46 |  |
CLGRX | Calvert US Large-Cap Growth Responsible | 68.85 | 68.85 | 68.85 | 0 | 1.00 |  | 1.47 |  |
CLIAX | Invesco Income Allocation Fund Class C | 10.82 | 10.82 | 10.82 | 0 | 0.06 |  | 0.56 |  |
CLIFX | Clifford Capital Partners Fund | 20.53 | 20.53 | 20.53 | 0 | 0.14 |  | 0.69 |  |
CLIQX | Clifford Capital Partners Fund Super | 20.42 | 20.42 | 20.42 | 0 | 0.14 |  | 0.69 |  |
CLIRX | Columbia Capital Allocation Moderate | 10.35 | 10.35 | 10.35 | 0 | 0.06 |  | 0.58 |  |
CLMAX | Columbia Mortgage Opportunities Fund | 8.360 | 8.360 | 8.360 | 0 | 0.010 |  | 0.12 |  |
CLMCX | Columbia Mortgage Opportunities Fund | 8.360 | 8.360 | 8.360 | 0 | 0.020 |  | 0.24 |  |
CLMDX | Columbia Mortgage Opportunities Fund | 8.360 | 8.360 | 8.360 | 0 | 0.010 |  | 0.12 |  |
CLMPX | Columbia Strategic California Municipal | 25.75 | 25.75 | 25.75 | 0 | -0.04 |  | 0.16 |  |
CLMVX | Columbia Mortgage Opportunities Fund | 8.350 | 8.350 | 8.350 | 0 | 0.010 |  | 0.12 |  |
CLMZX | Columbia Mortgage Opportunities Fund | 8.350 | 8.350 | 8.350 | 0 | 0.000 |  | 0.00 |  |
CLNMM | Columbia Government Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CLNXX | Columbia Government Money Market Fund - | 4.020 | 4.020 | 4.020 | 0 | 0.000 |  | 0.00 |  |
CLPAX | Catalyst Nasdaq-100 Hedged Equity Fund | 13.54 | 13.54 | 13.54 | 0 | 0.18 |  | 1.35 |  |
CLPCX | Catalyst Nasdaq-100 Hedged Equity Fund - | 12.37 | 12.37 | 12.37 | 0 | 0.17 |  | 1.39 |  |
CLPFX | Catalyst Nasdaq-100 Hedged Equity Fund - | 13.80 | 13.80 | 13.80 | 0 | 0.19 |  | 1.40 |  |
CLPYX | Columbia Large Cap Index Fund Class I3 | 53.20 | 53.20 | 53.20 | 0 | 0.58 |  | 1.10 |  |
CLQZX | Columbia Disciplined Growth Fund Class I | 11.32 | 11.32 | 11.32 | 0 | 0.17 |  | 1.52 |  |
CLREX | Columbia Balanced Fund Class I2 | 53.03 | 53.03 | 53.03 | 0 | 0.44 |  | 0.84 |  |
CLRYX | Columbia Large Cap Growth Opportunity | 20.82 | 20.82 | 20.82 | 0 | 0.30 |  | 1.46 |  |
CLSCX | Columbia Fds Srs TR I Strategic Income | 22.00 | 22.00 | 22.00 | 0 | -0.01 |  | 0.05 |  |
CLSDX | Columbia Select Mid Cap Growth Fund | 30.29 | 30.29 | 30.29 | 0 | 0.54 |  | 1.82 |  |
CLSPX | Columbia Select Mid Cap Growth Fund | 30.28 | 30.28 | 30.28 | 0 | 0.54 |  | 1.82 |  |
CLSUX | Clearbridge Sustainability Leaders Fund | 26.18 | 26.18 | 26.18 | 0 | 0.32 |  | 1.24 |  |
CLSYX | Columbia International Dividend Income | 21.30 | 21.30 | 21.30 | 0 | 0.28 |  | 1.33 |  |
CLTAX | Catalyst/Lyons Tactical Allocation Fd Cl | 15.75 | 15.75 | 15.75 | 0 | 0.14 |  | 0.90 |  |
CLTCX | Catalyst/Lyons Tactical Allocation Fd Cl | 14.90 | 14.90 | 14.90 | 0 | 0.13 |  | 0.88 |  |
CLTIX | Catalyst/Lyons Tactical Allocation Fund | 15.81 | 15.81 | 15.81 | 0 | 0.14 |  | 0.89 |  |
CLVRX | Calvert US Large-Cap Value Responsible | 33.74 | 33.74 | 33.74 | 0 | 0.33 |  | 0.99 |  |
CLWFX | Columbia Large Cap Growth Fund Class I2 | 78.31 | 78.31 | 78.31 | 0 | 1.08 |  | 1.40 |  |
CLXRX | Columbia Large Cap Index Fund Class I2 | 56.77 | 56.77 | 56.77 | 0 | 0.63 |  | 1.12 |  |
CMAAX | Calvert Moderate Allocation Fund Class A | 22.80 | 22.80 | 22.80 | 0 | 0.23 |  | 1.02 |  |
CMACX | Calvert Moderate Allocation Fund Class C | 21.20 | 21.20 | 21.20 | 0 | 0.21 |  | 1.00 |  |
CMADX | Columbia Moderate Track Ages 12-13 Class | 26.67 | 26.67 | 26.67 | 0 | 0.14 |  | 0.53 |  |
CMAGX | Columbia Aggressive Track Ages 10-11 | 36.20 | 36.20 | 36.20 | 0 | 0.27 |  | 0.75 |  |
CMAIX | Invesco Select Risk Moderately | 11.08 | 11.08 | 11.08 | 0 | 0.07 |  | 0.64 |  |
CMALX | Crawford Multi-Asset Income Fund | 26.80 | 26.80 | 26.80 | 0 | 0.08 |  | 0.30 |  |
CMARX | Invesco Select Risk Moderately | 10.97 | 10.97 | 10.97 | 0 | 0.07 |  | 0.64 |  |
CMASX | Invesco Select Risk Moderately | 11.05 | 11.05 | 11.05 | 0 | 0.08 |  | 0.73 |  |
CMATX | Columbia Moderate Track Ages 6-7 Clas | 41.84 | 41.84 | 41.84 | 0 | 0.35 |  | 0.84 |  |
CMAVX | Am Century Mid Cap Value 529 Port Ag | 33.44 | 33.44 | 33.44 | 0 | 0.15 |  | 0.45 |  |
CMBCX | Columbia Oregon Intermediate Municipal | 11.43 | 11.43 | 11.43 | 0 | 0.00 |  | 0.00 |  |
CMBEX | Curasset Capital Management Core Bond | 8.930 | 8.930 | 8.930 | 0 | 0.020 |  | 0.22 |  |
CMBFX | Columbia Oregon Intermediate Municipal | 11.43 | 11.43 | 11.43 | 0 | 0.00 |  | 0.00 |  |
CMBKX | American Funds Multi-Sector Income Fund | 9.390 | 9.390 | 9.390 | 0 | 0.030 |  | 0.32 |  |
CMBLX | American Funds Multi-Sector Income Fund | 9.390 | 9.390 | 9.390 | 0 | 0.030 |  | 0.32 |  |
CMBMX | American Funds Multi-Sector Income Fund | 9.390 | 9.390 | 9.390 | 0 | 0.030 |  | 0.32 |  |
CMBOX | American Funds Multi-Sector Income Fund | 9.390 | 9.390 | 9.390 | 0 | 0.030 |  | 0.32 |  |
CMBPX | American Funds Multi-Sector Income Fund | 9.390 | 9.390 | 9.390 | 0 | 0.030 |  | 0.32 |  |
CMBQX | American Funds Multi-Sector Income Fund | 9.390 | 9.390 | 9.390 | 0 | 0.030 |  | 0.32 |  |
CMBRX | Columbia Emerging Markets Bond Cl R | 9.610 | 9.610 | 9.610 | 0 | 0.010 |  | 0.10 |  |
CMBZX | Columbia Emerging Markets Bond Fund | 9.630 | 9.630 | 9.630 | 0 | 0.010 |  | 0.10 |  |
CMCAX | Van Eck Cm Commodity Index Fd Cl A | 67.21 | 67.21 | 67.21 | 0 | -1.47 |  | 2.14 |  |
CMCCX | Columbia Fds Srs TR I Select Mid Cap | 15.55 | 15.55 | 15.55 | 0 | 0.28 |  | 1.83 |  |
CMCDX | Columbia Conservative Track Ages 10-11 | 23.59 | 23.59 | 23.59 | 0 | 0.13 |  | 0.55 |  |
CMCEX | Columbia Moderate Growth 529 Portfolio - | 54.10 | 54.10 | 54.10 | 0 | 0.46 |  | 0.86 |  |
CMCGX | Columbia Aggressive Track Ages 10-11 | 33.90 | 33.90 | 33.90 | 0 | 0.25 |  | 0.74 |  |
CMCIX | Calvert Small/Mid-Cap Fund - Class I | 26.24 | 26.24 | 26.24 | 0 | 0.17 |  | 0.65 |  |
CMCMX | Conestoga Discovery Fund Investors Class | 8.390 | 8.390 | 8.390 | 0 | 0.170 |  | 2.07 |  |
CMCNX | Columbia Aggressive Track Ages 14-15 | 23.59 | 23.59 | 23.59 | 0 | 0.13 |  | 0.55 |  |
CMCRX | Calvert US Mid-Cap Core Responsible | 42.36 | 42.36 | 42.36 | 0 | 0.44 |  | 1.05 |  |
CMCSX | Columbia Moderate Growth 529 Port C - | 42.15 | 42.15 | 42.15 | 0 | 0.35 |  | 0.84 |  |
CMCTX | Columbia Aggressive Track Ages 8-9 Class | 42.15 | 42.15 | 42.15 | 0 | 0.35 |  | 0.84 |  |
CMCVX | Am Century Mid Cap Value 529 Port C | 30.35 | 30.35 | 30.35 | 0 | 0.14 |  | 0.46 |  |
CMCYX | Van Eck Cm Commodity Index Fd Cl Y | 69.60 | 69.60 | 69.60 | 0 | -1.53 |  | 2.15 |  |
CMDAX | Columbia Moderate Track Ages 16-17 Class | 19.98 | 19.98 | 19.98 | 0 | 0.05 |  | 0.25 |  |
CMDBX | Columbia Moderate Track Ages 16-17 Class | 17.32 | 17.32 | 17.32 | 0 | 0.05 |  | 0.29 |  |
CMDCX | Columbia Moderate Track Ages 12-13 Class | 23.59 | 23.59 | 23.59 | 0 | 0.13 |  | 0.55 |  |
CMDEX | Columbia Moderate Track Ages 16-17 Class | 20.58 | 20.58 | 20.58 | 0 | 0.06 |  | 0.29 |  |
CMDQX | Columbia Moderate Track Ages 8-9 Class C | 33.90 | 33.90 | 33.90 | 0 | 0.25 |  | 0.74 |  |
CMDYX | Columbia Mid Cap Index Fund Class I3 | 13.49 | 13.49 | 13.49 | 0 | 0.12 |  | 0.90 |  |
CMEDX | Columbia Moderate Track Ages 12-13 Class | 29.70 | 29.70 | 29.70 | 0 | 0.15 |  | 0.51 |  |
CMEGX | Columbia Aggressive Track Ages 10-11 | 42.92 | 42.92 | 42.92 | 0 | 0.32 |  | 0.75 |  |
CMEIX | Calvert Emerging Markets Focused Growth | 12.16 | 12.16 | 12.16 | 0 | 0.23 |  | 1.93 |  |
CMERX | Calvert Emerging Markets Focused Growth | 12.16 | 12.16 | 12.16 | 0 | 0.23 |  | 1.93 |  |
CMETX | Columbia Conservative Track Ages 4-5 | 54.10 | 54.10 | 54.10 | 0 | 0.46 |  | 0.86 |  |
CMEUX | Six Circles Managed Equity Portfolio | 21.47 | 21.47 | 21.47 | 0 | 0.26 |  | 1.23 |  |
CMEVX | American Century Mid Cap Value 529 | 34.50 | 34.50 | 34.50 | 0 | 0.15 |  | 0.44 |  |
CMFAX | American Funds Mortgage Fund Class 529-A | 8.800 | 8.800 | 8.800 | 0 | 0.030 |  | 0.34 |  |
CMFCX | American Funds Mortgage Fund Class 529-C | 8.680 | 8.680 | 8.680 | 0 | 0.020 |  | 0.23 |  |
CMFEX | American Funds Mortgage Fund Class 529-E | 8.790 | 8.790 | 8.790 | 0 | 0.020 |  | 0.23 |  |
CMFFX | American Funds Mortgage Fund Class | 8.800 | 8.800 | 8.800 | 0 | 0.030 |  | 0.34 |  |
CMFIX | Cm Advisors Fixed Income Fund | 11.29 | 11.29 | 11.29 | 0 | 0.04 |  | 0.36 |  |
CMFSX | MFS Value 529 Port A | 34.99 | 34.99 | 34.99 | 0 | 0.21 |  | 0.60 |  |
CMGAX | Blackrock Low Duration Bond Portfolio - | 9.150 | 9.150 | 9.150 | 0 | 0.020 |  | 0.22 |  |
CMGEX | Columbia Aggressive Track Ages 8-9 Class | 54.10 | 54.10 | 54.10 | 0 | 0.46 |  | 0.86 |  |
CMGIX | Blackrock Funds Mid-Cap Growth Equity | 44.75 | 44.75 | 44.75 | 0 | 0.79 |  | 1.80 |  |
CMGSX | Blackrock Funds Mid-Cap Growth Equity | 39.69 | 39.69 | 39.69 | 0 | 0.70 |  | 1.80 |  |
CMGUX | Columbia Ultra Short Term Bond Fund | 9.270 | 9.270 | 9.270 | 0 | 0.000 |  | 0.00 |  |
CMGVX | Columbia Select Mid Cap Growth Fund | 30.89 | 30.89 | 30.89 | 0 | 0.55 |  | 1.81 |  |
CMGYX | Columbia Select Mid Cap Growth Fund | 31.01 | 31.01 | 31.01 | 0 | 0.56 |  | 1.84 |  |
CMIDX | Congress Mid Cap Growth Fd Retail Cl | 21.40 | 21.40 | 21.40 | 0 | 0.21 |  | 0.99 |  |
CMIEX | Columbia Multi-Manager International | 13.41 | 13.41 | 13.41 | 0 | 0.22 |  | 1.67 |  |
CMIFX | Curasset Capital Management Limited Term | 9.800 | 9.800 | 9.800 | 0 | 0.010 |  | 0.10 |  |
CMIRX | Conestoga Discovery Fund Institutional | 8.460 | 8.460 | 8.460 | 0 | 0.170 |  | 2.05 |  |
CMIUX | Six Circles Managed Equity Portfolio | 15.38 | 15.38 | 15.38 | 0 | 0.20 |  | 1.32 |  |
CMJAX | Calvert U.S. Mid Cap Core Responsible | 41.97 | 41.97 | 41.97 | 0 | 0.43 |  | 1.04 |  |
CMJIX | Calvert U.S. Mid Cap Core Responsible | 42.43 | 42.43 | 42.43 | 0 | 0.44 |  | 1.05 |  |
CMLAX | American Mutual Fund Class 529-A Shares | 58.52 | 58.52 | 58.52 | 0 | 0.41 |  | 0.71 |  |
CMLCX | American Mutual Fund Class 529-C Shares | 58.25 | 58.25 | 58.25 | 0 | 0.40 |  | 0.69 |  |
CMLEX | American Mutual Fund Class 529-E Shares | 58.20 | 58.20 | 58.20 | 0 | 0.40 |  | 0.69 |  |
CMLFX | American Mutual Fund Class 529-F-1 Shs | 58.62 | 58.62 | 58.62 | 0 | 0.41 |  | 0.70 |  |
CMLIX | Congress Large Cap Growth Fund | 48.10 | 48.10 | 48.10 | 0 | 0.66 |  | 1.39 |  |
CMMAX | Calvert Mortgage Access Fund Class A | 9.800 | 9.800 | 9.800 | 0 | 0.020 |  | 0.20 |  |
CMMCX | Calvert Mortgage Access Fund Class C | 9.810 | 9.810 | 9.810 | 0 | 0.030 |  | 0.31 |  |
CMMIX | Calvert Mortgage Access Fund Class I | 9.810 | 9.810 | 9.810 | 0 | 0.030 |  | 0.31 |  |
CMMRX | Calvert Mortgage Access Fund Class R6 | 9.810 | 9.810 | 9.810 | 0 | 0.030 |  | 0.31 |  |
CMMSX | Catholic Responsible Investments Magnus | 11.11 | 11.11 | 11.11 | 0 | 0.11 |  | 1.00 |  |
CMMVX | Catholic Responsible Investments Magnus | 11.11 | 11.11 | 11.11 | 0 | 0.11 |  | 1.00 |  |
CMMYX | Columbia Massachusetts Intermediate | 9.560 | 9.560 | 9.560 | 0 | 0.000 |  | 0.00 |  |
CMNIX | Calamos Market Neutral Fd Cl I | 15.35 | 15.35 | 15.35 | 0 | 0.02 |  | 0.13 |  |
CMNSX | Catholic Responsible Investments Magnus | 10.63 | 10.63 | 10.63 | 0 | 0.08 |  | 0.76 |  |
CMNVX | Catholic Responsible Investments Magnus | 10.63 | 10.63 | 10.63 | 0 | 0.08 |  | 0.76 |  |
CMNWX | Principal Fds Inc. - Principal Capital | 80.86 | 80.86 | 80.86 | 0 | 0.88 |  | 1.10 |  |
CMNYX | Columbia Minnesota Tax-Exempt Fund Class | 18.87 | 18.87 | 18.87 | 0 | -0.02 |  | 0.11 |  |
CMNZX | Columbia Minnesota Tax-Exempt Fund Class | 18.84 | 18.84 | 18.84 | 0 | -0.02 |  | 0.11 |  |
CMODX | Columbia Moderate Track Ages 8-9 Class | 36.20 | 36.20 | 36.20 | 0 | 0.27 |  | 0.75 |  |
CMOEX | Columbia Aggressive Track Ages 8-9 Class | 41.84 | 41.84 | 41.84 | 0 | 0.35 |  | 0.84 |  |
CMOHX | Columbia Conservative Track Ages 4-5 | 41.84 | 41.84 | 41.84 | 0 | 0.35 |  | 0.84 |  |
CMOJX | Columbia Moderate Track Ages 6-7 Class A | 41.84 | 41.84 | 41.84 | 0 | 0.35 |  | 0.84 |  |
CMOKX | Columbia Moderately Conserv 529 Port A - | 26.67 | 26.67 | 26.67 | 0 | 0.14 |  | 0.53 |  |
CMOLX | Columbia Aggressive Track Ages 14-15 | 26.67 | 26.67 | 26.67 | 0 | 0.14 |  | 0.53 |  |
CMOMX | Columbia Moderate Track Ages 8-9 Class A | 36.20 | 36.20 | 36.20 | 0 | 0.27 |  | 0.75 |  |
CMONX | Columbia Aggressive Track Ages 10 -11 | 36.20 | 36.20 | 36.20 | 0 | 0.27 |  | 0.75 |  |
CMOPX | Columbia Moderate Growth 529 Port A - | 41.84 | 41.84 | 41.84 | 0 | 0.35 |  | 0.84 |  |
CMOQX | Columbia Conservative Track Ages 6-7 | 36.20 | 36.20 | 36.20 | 0 | 0.27 |  | 0.75 |  |
CMOSX | Columbia Moderate 529 Port A - Static | 36.20 | 36.20 | 36.20 | 0 | 0.27 |  | 0.75 |  |
CMOYX | Columbia Mortgage Opportunities Fund | 8.360 | 8.360 | 8.360 | 0 | 0.010 |  | 0.12 |  |
CMPAX | Calvert Small/Mid-Cap Fund - Class A | 25.00 | 25.00 | 25.00 | 0 | 0.16 |  | 0.64 |  |
CMPCX | Calvert Small/Mid-Cap Fund - Class C | 19.50 | 19.50 | 19.50 | 0 | 0.12 |  | 0.62 |  |
CMPGX | Principal Fds Inc.- Government & High | 8.960 | 8.960 | 8.960 | 0 | 0.030 |  | 0.34 |  |
CMPIX | Core Fixed Income Fund Class A | 8.560 | 8.560 | 8.560 | 0 | 0.020 |  | 0.23 |  |
CMPPX | Columbia Moderate Track Ages 12-13 Class | 26.67 | 26.67 | 26.67 | 0 | 0.14 |  | 0.53 |  |
CMPSX | Catholic Responsible Investments Magnus | 10.90 | 10.90 | 10.90 | 0 | 0.11 |  | 1.02 |  |
CMPVX | Catholic Responsible Investments Magnus | 10.89 | 10.89 | 10.89 | 0 | 0.11 |  | 1.02 |  |
CMRAX | Calamos Merger Arbitrage Fund Class A | 10.16 | 10.16 | 10.16 | 0 | 0.03 |  | 0.30 |  |
CMRCX | Calamos Merger Arbitrage Fund Class C | 10.11 | 10.11 | 10.11 | 0 | 0.03 |  | 0.30 |  |
CMRGX | Calamos Merger Arbitrage Fund Class I | 10.17 | 10.17 | 10.17 | 0 | 0.03 |  | 0.30 |  |
CMRMM | Columbia Government Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CMRXX | Columbia Government Money Market Fund | 4.010 | 4.010 | 4.010 | 0 | 0.000 |  | 0.00 |  |
CMSCX | Columbia Small Cap Growth Fund Class I | 28.74 | 28.74 | 28.74 | 0 | 0.51 |  | 1.81 |  |
CMSGX | Columbia Moderate Growth 529 Port Ag - | 41.84 | 41.84 | 41.84 | 0 | 0.35 |  | 0.84 |  |
CMSHX | Columbia Small Cap Growth Fund Class S | 28.75 | 28.75 | 28.75 | 0 | 0.51 |  | 1.81 |  |
CMTDX | Columbia Conservative Track Ages 6-7 | 36.20 | 36.20 | 36.20 | 0 | 0.27 |  | 0.75 |  |
CMTFX | Columbia Global Technology Growth Fund | 97.22 | 97.22 | 97.22 | 0 | 2.11 |  | 2.22 |  |
CMTGX | Columbia Moderate Track Ages 4-5 Class | 21.26 | 21.26 | 21.26 | 0 | 0.20 |  | 0.95 |  |
CMTHX | Columbia Moderate Track Ages 4-5 Class A | 21.26 | 21.26 | 21.26 | 0 | 0.20 |  | 0.95 |  |
CMTJX | Columbia Moderate Track Ages 4-5 Class C | 20.23 | 20.23 | 20.23 | 0 | 0.19 |  | 0.95 |  |
CMTKX | Columbia Moderate Track Ages 4-5 Class I | 21.61 | 21.61 | 21.61 | 0 | 0.20 |  | 0.93 |  |
CMTLX | Columbia Moderate Track Ages 10-11 Class | 17.47 | 17.47 | 17.47 | 0 | 0.11 |  | 0.63 |  |
CMTMX | Columbia Moderate Track Ages 10-11 Class | 17.47 | 17.47 | 17.47 | 0 | 0.11 |  | 0.63 |  |
CMTNX | Columbia Moderate Track Ages 10-11 Class | 16.62 | 16.62 | 16.62 | 0 | 0.10 |  | 0.61 |  |
CMTOX | Columbia Moderate Track Ages 10-11 Class | 17.75 | 17.75 | 17.75 | 0 | 0.11 |  | 0.62 |  |
CMTPX | Columbia Moderate Track Ages 14-15 Class | 15.62 | 15.62 | 15.62 | 0 | 0.06 |  | 0.39 |  |
CMTQX | Columbia Moderate Track Ages 14-15 Class | 15.62 | 15.62 | 15.62 | 0 | 0.06 |  | 0.39 |  |
CMTSX | Ishares Core MSCI Total International | 11.98 | 11.98 | 11.98 | 0 | 0.17 |  | 1.44 |  |
CMTUX | Columbia Moderate Track Ages 14-15 Class | 14.87 | 14.87 | 14.87 | 0 | 0.06 |  | 0.41 |  |
CMTVX | Columbia Moderate Track Ages 14-15 Class | 15.88 | 15.88 | 15.88 | 0 | 0.07 |  | 0.44 |  |
CMTWX | Ishares Core MSCI Total International | 11.88 | 11.88 | 11.88 | 0 | 0.18 |  | 1.54 |  |
CMTYX | Ishares Core MSCI Total International | 12.01 | 12.01 | 12.01 | 0 | 0.17 |  | 1.44 |  |
CMUAX | Columbia Select Mid Cap Value Fund Class | 13.67 | 13.67 | 13.67 | 0 | 0.11 |  | 0.81 |  |
CMUCX | Columbia Select Mid Cap Value Fund Class | 11.77 | 11.77 | 11.77 | 0 | 0.10 |  | 0.86 |  |
CMUSX | Catholic Responsible Investments Magnus | 11.36 | 11.36 | 11.36 | 0 | 0.13 |  | 1.16 |  |
CMUVX | Catholic Responsible Investments Magnus | 11.35 | 11.35 | 11.35 | 0 | 0.13 |  | 1.16 |  |
CMVAX | Columbia Moderately Conserv 529 Port Ag | 26.67 | 26.67 | 26.67 | 0 | 0.14 |  | 0.53 |  |
CMVCX | Columbia Moderately Conserv 529 Port C - | 23.59 | 23.59 | 23.59 | 0 | 0.13 |  | 0.55 |  |
CMVEX | Columbia Moderate Conservative 529 | 29.70 | 29.70 | 29.70 | 0 | 0.15 |  | 0.51 |  |
CMVIX | Blackrock Advantage Large Cap Growth | 26.51 | 26.51 | 26.51 | 0 | 0.43 |  | 1.65 |  |
CMVRX | Columbia Select Mid Cap Value Fund Class | 13.59 | 13.59 | 13.59 | 0 | 0.12 |  | 0.89 |  |
CMVYX | Columbia Select Mid Cap Value Fund Class | 13.65 | 13.65 | 13.65 | 0 | 0.12 |  | 0.89 |  |
CNAAX | Columbia Aggressive Track Ages 18+ Class | 19.98 | 19.98 | 19.98 | 0 | 0.05 |  | 0.25 |  |
CNASX | Columbia Conservative 529 Port Ag - | 19.98 | 19.98 | 19.98 | 0 | 0.05 |  | 0.25 |  |
CNATX | Columbia Aggressive Track Ages 18+ Class | 19.98 | 19.98 | 19.98 | 0 | 0.05 |  | 0.25 |  |
CNBRX | Columbia California Intermediate | 9.570 | 9.570 | 9.570 | 0 | -0.010 |  | 0.10 |  |
CNBTX | Columbia Aggressive Track Ages 18+ Class | 17.32 | 17.32 | 17.32 | 0 | 0.05 |  | 0.29 |  |
CNCSX | Columbia Conservative 529 Port C - | 17.32 | 17.32 | 17.32 | 0 | 0.05 |  | 0.29 |  |
CNDAX | Columbia Bond Fund Class A | 29.80 | 29.80 | 29.80 | 0 | 0.09 |  | 0.30 |  |
CNEAX | Alger Concentrated Equity Fund Class A | 14.44 | 14.44 | 14.44 | 0 | 0.30 |  | 2.12 |  |
CNECX | Alger Concentrated Equity Fund Class C | 14.30 | 14.30 | 14.30 | 0 | 0.28 |  | 2.00 |  |
CNEIX | Alger Concentrated Equity Fund Class I | 14.44 | 14.44 | 14.44 | 0 | 0.30 |  | 2.12 |  |
CNESX | Columbia Conservative 529 Portfolio - | 20.58 | 20.58 | 20.58 | 0 | 0.06 |  | 0.29 |  |
CNETX | Columbia Aggressive Track Ages 18+ Class | 20.58 | 20.58 | 20.58 | 0 | 0.06 |  | 0.29 |  |
CNEYX | Alger Concentrated Equity Fund Class Y | 14.48 | 14.48 | 14.48 | 0 | 0.29 |  | 2.04 |  |
CNEZX | Alger Concentrated Equity Fund Class Z | 14.48 | 14.48 | 14.48 | 0 | 0.29 |  | 2.04 |  |
CNFMM | City National Rochdale Government Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CNFRX | Columbia Bond Fund Class I2 | 29.72 | 29.72 | 29.72 | 0 | 0.09 |  | 0.30 |  |
CNFXX | City National Rochdale Government Money | 4.330 | 4.330 | 4.330 | 0 | 0.000 |  | 0.00 |  |
CNGAX | The New Economy Fund Class 529-A Shares | 65.44 | 65.44 | 65.44 | 0 | 1.45 |  | 2.27 |  |
CNGCX | The New Economy Fund Class 529-C Shares | 54.71 | 54.71 | 54.71 | 0 | 1.21 |  | 2.26 |  |
CNGEX | The New Economy Fund Class 529-E Shares | 63.26 | 63.26 | 63.26 | 0 | 1.40 |  | 2.26 |  |
CNGFX | The New Economy Fund Class 529-F-1 Shs | 65.63 | 65.63 | 65.63 | 0 | 1.46 |  | 2.28 |  |
CNGLX | Commonwealth Global Fund | 20.27 | 20.27 | 20.27 | 0 | 0.20 |  | 1.00 |  |
CNGMM | City National Rochdale Government Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CNGXX | City National Rochdale Government Money | 4.320 | 4.320 | 4.320 | 0 | 0.000 |  | 0.00 |  |
CNIMM | City National Rochdale Government Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CNIXX | City National Rochdale Government Money | 4.330 | 4.330 | 4.330 | 0 | 0.000 |  | 0.00 |  |
CNJFX | Commonwealth Japan Fund | 3.970 | 3.970 | 3.970 | 0 | 0.030 |  | 0.76 |  |
CNLAX | American Funds Inflation Linked Bond | 9.490 | 9.490 | 9.490 | 0 | 0.000 |  | 0.00 |  |
CNLCX | American Funds Inflation Linked Bond | 9.490 | 9.490 | 9.490 | 0 | 0.000 |  | 0.00 |  |
CNLEX | American Funds Inflation Linked Bond | 9.440 | 9.440 | 9.440 | 0 | 0.010 |  | 0.11 |  |
CNLFX | American Funds Inflation Linked Bond | 9.520 | 9.520 | 9.520 | 0 | 0.000 |  | 0.00 |  |
CNNRX | Columbia Short Duration Municipal Bond | 10.12 | 10.12 | 10.12 | 0 | 0.00 |  | 0.00 |  |
CNPAX | New Perspective Fund Class 529-A Shares | 67.37 | 67.37 | 67.37 | 0 | 0.96 |  | 1.45 |  |
CNPCX | New Perspective Fund Class 529-C Shares | 63.43 | 63.43 | 63.43 | 0 | 0.90 |  | 1.44 |  |
CNPEX | New Perspective Fund Class 529-E Shares | 66.32 | 66.32 | 66.32 | 0 | 0.94 |  | 1.44 |  |
CNPFX | New Perspective Fund Class 529-F-1 Shs | 67.05 | 67.05 | 67.05 | 0 | 0.95 |  | 1.44 |  |
CNPIX | Consumer Staples Ultrasector Profund - | 76.87 | 76.87 | 76.87 | 0 | -0.13 |  | 0.17 |  |
CNPSX | Consumer Staples Ultrasector Profund - | 66.60 | 66.60 | 66.60 | 0 | -0.11 |  | 0.16 |  |
CNREX | Commonwealth Real Estate Securities Fund | 23.29 | 23.29 | 23.29 | 0 | 0.19 |  | 0.82 |  |
CNRLX | City National Rochdale Select Strategies | 15.65 | 15.65 | 15.65 | 0 | 0.00 |  | 0.00 |  |
CNRMX | City National Rochdale Municipal High | 8.980 | 8.980 | 8.980 | 0 | -0.010 |  | 0.11 |  |
CNRNX | City National Rochdale Municipal High | 8.970 | 8.970 | 8.970 | 0 | -0.020 |  | 0.22 |  |
CNROX | City National Rochdale Strategic Credit | 6.620 | 6.620 | 6.620 | 0 | 0.010 |  | 0.15 |  |
CNRUX | City National Rochdale U.S. Core Equity | 25.24 | 25.24 | 25.24 | 0 | 0.28 |  | 1.12 |  |
CNRVX | City National Rochdale U.S. Core Equity | 25.00 | 25.00 | 25.00 | 0 | 0.27 |  | 1.09 |  |
CNRWX | City National Rochdale U.S. Core Equity | 24.86 | 24.86 | 24.86 | 0 | 0.27 |  | 1.10 |  |
CNSAX | Invesco Convertible Securities Fund | 24.94 | 24.94 | 24.94 | 0 | 0.32 |  | 1.30 |  |
CNSCX | Invesco Convertible Securities Fund | 24.69 | 24.69 | 24.69 | 0 | 0.32 |  | 1.31 |  |
CNSDX | Invesco Convertible Securities Fund | 25.00 | 25.00 | 25.00 | 0 | 0.32 |  | 1.30 |  |
CNSFX | Invesco Convertible Securities Fund Cl | 24.97 | 24.97 | 24.97 | 0 | 0.33 |  | 1.34 |  |
CNSIX | Invesco Convertible Securities Fund Cl | 24.95 | 24.95 | 24.95 | 0 | 0.32 |  | 1.30 |  |
CNSSX | Invesco Select Risk Moderately | 11.09 | 11.09 | 11.09 | 0 | 0.08 |  | 0.73 |  |
CNSTX | Columbia Conservative Track Ages 14-15 | 19.98 | 19.98 | 19.98 | 0 | 0.05 |  | 0.25 |  |
CNTAX | Columbia Conservative Track Ages 14-15 | 19.98 | 19.98 | 19.98 | 0 | 0.05 |  | 0.25 |  |
CNTCX | Columbia Conservative Track Ages 14-15 | 17.32 | 17.32 | 17.32 | 0 | 0.05 |  | 0.29 |  |
CNTEX | Columbia Conservative Track Ages 14-15 | 20.58 | 20.58 | 20.58 | 0 | 0.06 |  | 0.29 |  |
CNTYX | Columbia Strategic New York Municipal | 24.94 | 24.94 | 24.94 | 0 | -0.05 |  | 0.20 |  |
CNWAX | New World Fund Inc. Class 529-A Shares | 86.62 | 86.62 | 86.62 | 0 | 1.79 |  | 2.11 |  |
CNWCX | New World Fund Inc. Class 529-C Shares | 83.47 | 83.47 | 83.47 | 0 | 1.73 |  | 2.12 |  |
CNWDX | Calamos Evolving World Growth Fund Class | 19.04 | 19.04 | 19.04 | 0 | 0.42 |  | 2.26 |  |
CNWEX | New World Fund Inc. Class 529-E Shares | 85.83 | 85.83 | 85.83 | 0 | 1.78 |  | 2.12 |  |
CNWFX | New World Fund Inc. Class 529-F-1 Shs | 86.24 | 86.24 | 86.24 | 0 | 1.78 |  | 2.11 |  |
CNWGX | Calamos Evolving World Growth Fund Class | 20.91 | 20.91 | 20.91 | 0 | 0.47 |  | 2.30 |  |
CNWIX | Calamos Evolving World Growth Fund Class | 21.17 | 21.17 | 21.17 | 0 | 0.47 |  | 2.27 |  |
CNYCX | Columbia Strategic New York Municipal | 24.93 | 24.93 | 24.93 | 0 | -0.05 |  | 0.20 |  |
CNYRX | Columbia Strategic New York Municipal | 24.86 | 24.86 | 24.86 | 0 | -0.05 |  | 0.20 |  |
CNYUX | Columbia New York Intermediate Municipal | 10.92 | 10.92 | 10.92 | 0 | -0.01 |  | 0.09 |  |
CNYYX | Columbia New York Intermediate Municipal | 10.94 | 10.94 | 10.94 | 0 | -0.01 |  | 0.09 |  |
CNYZX | Columbia Strategic New York Municipal | 24.92 | 24.92 | 24.92 | 0 | -0.05 |  | 0.20 |  |
CNZLX | Commonwealth Australia/New Zealand Fund | 11.55 | 11.55 | 11.55 | 0 | 0.06 |  | 0.52 |  |
COAGX | Gator Capital Long/Short Fund | 53.76 | 53.76 | 53.76 | 0 | 0.94 |  | 1.78 |  |
COAVX | Columbia Overseas Value Fund Class A | 13.06 | 13.06 | 13.06 | 0 | 0.15 |  | 1.16 |  |
COBAX | American Funds Corporate Bond Fund - | 9.460 | 9.460 | 9.460 | 0 | 0.040 |  | 0.42 |  |
COBCX | American Funds Corporate Bond Fund - | 9.460 | 9.460 | 9.460 | 0 | 0.040 |  | 0.42 |  |
COBEX | American Funds Corporate Bond Fund - | 9.460 | 9.460 | 9.460 | 0 | 0.040 |  | 0.42 |  |
COBFX | American Funds Corporate Bond Fund Class | 9.460 | 9.460 | 9.460 | 0 | 0.040 |  | 0.42 |  |
COBYX | The Cook & Bynum Fund | 17.04 | 17.04 | 17.04 | 0 | 0.08 |  | 0.47 |  |
COCRX | Columbia Convertible Securities Fund | 23.09 | 23.09 | 23.09 | 0 | 0.23 |  | 1.01 |  |
COCVX | Columbia Overseas Value Fund Class C | 12.90 | 12.90 | 12.90 | 0 | 0.15 |  | 1.18 |  |
CODRX | Columbia Oregon Intermediate Municipal | 11.41 | 11.41 | 11.41 | 0 | 0.00 |  | 0.00 |  |
COEAX | Columbia Oregon Intermediate Municipal | 11.43 | 11.43 | 11.43 | 0 | 0.00 |  | 0.00 |  |
COFRX | Columbia Contrarian Core Fund Class I2 | 37.91 | 37.91 | 37.91 | 0 | 0.43 |  | 1.15 |  |
COFYX | Columbia Contrarian Core Fund Class I3 | 37.96 | 37.96 | 37.96 | 0 | 0.43 |  | 1.15 |  |
COHOX | Coho Relative Value Equity Fund | 12.72 | 12.72 | 12.72 | 0 | 0.07 |  | 0.55 |  |
COIAX | Conservative Income Fund Class F | 10.000 | 10.000 | 10.000 | 0 | 0.000 |  | 0.00 |  |
COICX | Calvert International Opportunities Fund | 18.14 | 18.14 | 18.14 | 0 | 0.15 |  | 0.83 |  |
COIDX | Idx Commodity Opportunities Fund - | 9.080 | 9.080 | 9.080 | 0 | -0.140 |  | 1.52 |  |
COIIX | Calvert International Opportunities Fund | 18.32 | 18.32 | 18.32 | 0 | 0.15 |  | 0.83 |  |
COIRX | Calvert International Opportunities Fund | 18.30 | 18.30 | 18.30 | 0 | 0.15 |  | 0.83 |  |
COIYX | Conservative Income Fund Class Y | 10.01 | 10.01 | 10.01 | 0 | 0.00 |  | 0.00 |  |
COLCX | Columbia Tax Exempt Fund Class C | 11.33 | 11.33 | 11.33 | 0 | -0.02 |  | 0.18 |  |
COLMX | Columbia Moderate Track Ages 18+ Class A | 11.94 | 11.94 | 11.94 | 0 | 0.02 |  | 0.17 |  |
COLNX | Columbia Strategic New York Municipal | 24.94 | 24.94 | 24.94 | 0 | -0.05 |  | 0.20 |  |
COLPX | Columbia College 529 Port A - Static | 11.94 | 11.94 | 11.94 | 0 | 0.02 |  | 0.17 |  |
COLTX | Columbia Tax Exempt Fund Class A | 11.33 | 11.33 | 11.33 | 0 | -0.02 |  | 0.18 |  |
COMAX | Dws Communications Fund - Class A | 26.69 | 26.69 | 26.69 | 0 | 0.45 |  | 1.71 |  |
COMIX | Van Eck Cm Commodity Index Fd Cl I | 69.96 | 69.96 | 69.96 | 0 | -1.54 |  | 2.15 |  |
COMSX | Dws Communications Fund - S | 28.23 | 28.23 | 28.23 | 0 | 0.47 |  | 1.69 |  |
COMTX | Columbia Moderate Track Ages 16-17 Class | 19.98 | 19.98 | 19.98 | 0 | 0.05 |  | 0.25 |  |
COMVX | Comstock Capital Value Fund Class AAA | 4.290 | 4.290 | 4.290 | 0 | 0.010 |  | 0.23 |  |
COMZX | Dws Communications Fund - Class | 28.25 | 28.25 | 28.25 | 0 | 0.48 |  | 1.73 |  |
CONIX | Lazard US Convertibles Portfolio - | 11.35 | 11.35 | 11.35 | 0 | 0.12 |  | 1.07 |  |
CONOX | Lazard US Convertibles Portfolio - Open | 11.36 | 11.36 | 11.36 | 0 | 0.12 |  | 1.07 |  |
CONTX | Columbia Conservative 529 Port A - | 19.98 | 19.98 | 19.98 | 0 | 0.05 |  | 0.25 |  |
CONWX | Concorde Wealth Management Fund | 18.41 | 18.41 | 18.41 | 0 | 0.00 |  | 0.00 |  |
COPLX | Copley Fund | 191.1 | 191.1 | 191.1 | 0 | 1.6 |  | 0.85 |  |
CORFX | Flat Rock Core Income Fund | 20.10 | 20.10 | 20.10 | 0 | 0.00 |  | 0.00 |  |
CORYX | Columbia Oregon Intermediate Municipal | 11.45 | 11.45 | 11.45 | 0 | 0.00 |  | 0.00 |  |
COSAX | Columbia Overseas Core Fund A Class | 12.01 | 12.01 | 12.01 | 0 | 0.16 |  | 1.35 |  |
COSBX | Columbia Overseas Value Fund Class S | 13.10 | 13.10 | 13.10 | 0 | 0.15 |  | 1.16 |  |
COSIX | Columbia Fds Srs TR I Strategic Income | 22.02 | 22.02 | 22.02 | 0 | -0.01 |  | 0.05 |  |
COSMM | Msilf Government Portfolio Castleoak | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
COSNX | Columbia Overseas Core Fund | 12.04 | 12.04 | 12.04 | 0 | 0.17 |  | 1.43 |  |
COSOX | Columbia Overseas Core Fund | 12.06 | 12.06 | 12.06 | 0 | 0.17 |  | 1.43 |  |
COSSX | Columbia Overseas Value Fund Class I2 | 13.02 | 13.02 | 13.02 | 0 | 0.15 |  | 1.17 |  |
COSTX | Columbia Overseas Core Fund | 12.05 | 12.05 | 12.05 | 0 | 0.16 |  | 1.35 |  |
COSYX | Columbia Overseas Value Fund Class I3 | 13.04 | 13.04 | 13.04 | 0 | 0.14 |  | 1.09 |  |
COSZX | Columbia Overseas Value Fund Class I | 13.11 | 13.11 | 13.11 | 0 | 0.15 |  | 1.16 |  |
COTAX | Nyli Mackay Colorado Muni Fund Class A | 9.480 | 9.480 | 9.480 | 0 | 0.000 |  | 0.00 |  |
COTCX | Nyli Mackay Colorado Muni Fund Class C | 9.450 | 9.450 | 9.450 | 0 | 0.000 |  | 0.00 |  |
COTDX | Columbia Thermostat Fund Class S | 17.07 | 17.07 | 17.07 | 0 | 0.11 |  | 0.65 |  |
COTFX | Nyli Mackay Colorado Muni Fund Class Z | 9.470 | 9.470 | 9.470 | 0 | -0.010 |  | 0.11 |  |
COTYX | Nyli Mackay Colorado Muni Fund Class I | 9.490 | 9.490 | 9.490 | 0 | -0.010 |  | 0.11 |  |
COTZX | Columbia Thermostat Fund Class I | 17.07 | 17.07 | 17.07 | 0 | 0.12 |  | 0.71 |  |
COVAX | Columbia Small Cap Value Fund II Class A | 12.75 | 12.75 | 12.75 | 0 | 0.16 |  | 1.27 |  |
COVUX | Columbia Overseas Value Fund Class R | 12.66 | 12.66 | 12.66 | 0 | 0.14 |  | 1.12 |  |
CPAEX | Counterpoint Tactical Equity Fund Class | 22.51 | 22.51 | 22.51 | 0 | 0.18 |  | 0.81 |  |
CPARX | Columbia Capital Allocation Aggressive | 13.56 | 13.56 | 13.56 | 0 | 0.15 |  | 1.12 |  |
CPATX | Counterpoint Tactical Income Fund Class | 11.23 | 11.23 | 11.23 | 0 | 0.04 |  | 0.36 |  |
CPAYX | Integrity Dividend Summit Fund - Class C | 10.85 | 10.85 | 10.85 | 0 | 0.04 |  | 0.37 |  |
CPAZX | Columbia Capital Allocation Aggressive | 13.68 | 13.68 | 13.68 | 0 | 0.15 |  | 1.11 |  |
CPBFX | Invesco Core Plus Bond Fund Cl R6 | 9.170 | 9.170 | 9.170 | 0 | 0.030 |  | 0.33 |  |
CPBRX | Invesco Core Plus Bond Fund Class R | 9.180 | 9.180 | 9.180 | 0 | 0.030 |  | 0.33 |  |
CPBYX | Invesco Core Plus Bond Fund Class Y | 9.180 | 9.180 | 9.180 | 0 | 0.030 |  | 0.33 |  |
CPCCX | Comstock Capital Value Fund Class C | 3.510 | 3.510 | 3.510 | 0 | 0.000 |  | 0.00 |  |
CPCEX | Counterpoint Tactical Equity Fund Class | 20.97 | 20.97 | 20.97 | 0 | 0.17 |  | 0.82 |  |
CPCFX | Invesco Core Plus Bond Fund Class C | 9.180 | 9.180 | 9.180 | 0 | 0.040 |  | 0.44 |  |
CPCLX | Calamos Phineus Long Short Fund Class C | 16.30 | 16.30 | 16.30 | 0 | 0.08 |  | 0.49 |  |
CPCRX | Comstock Capital Value Fund Class I | 4.440 | 4.440 | 4.440 | 0 | 0.010 |  | 0.23 |  |
CPCTX | Counterpoint Tactical Income Fund Class | 11.14 | 11.14 | 11.14 | 0 | 0.04 |  | 0.36 |  |
CPDIX | Columbia Capital Allocation Aggressive | 13.30 | 13.30 | 13.30 | 0 | 0.15 |  | 1.14 |  |
CPDMX | Columbia Capital Allocation Moderate | 10.74 | 10.74 | 10.74 | 0 | 0.09 |  | 0.85 |  |
CPEAX | Catalyst Dynamic Alpha Fund Class A | 23.22 | 23.22 | 23.22 | 0 | 0.33 |  | 1.44 |  |
CPECX | Catalyst Dynamic Alpha Fund Class C | 19.85 | 19.85 | 19.85 | 0 | 0.28 |  | 1.43 |  |
CPEFX | Cascade Private Capital Fund | 18.51 | 18.51 | 18.51 | 0 | 0.04 |  | 0.22 |  |
CPEIX | Catalyst Dynamic Alpha Fund Class I | 23.80 | 23.80 | 23.80 | 0 | 0.33 |  | 1.41 |  |
CPFMM | American Century Capital Preservation | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CPGAX | American Funds Global Growth Portfolio | 24.69 | 24.69 | 24.69 | 0 | 0.41 |  | 1.69 |  |
CPGCX | American Funds Global Growth Portfolio | 24.00 | 24.00 | 24.00 | 0 | 0.40 |  | 1.69 |  |
CPHNX | Columbia Capital Allocation Moderate | 11.99 | 11.99 | 11.99 | 0 | 0.11 |  | 0.93 |  |
CPHUX | Columbia Strategic Income Fund Class I3 | 21.45 | 21.45 | 21.45 | 0 | -0.02 |  | 0.09 |  |
CPHYX | Principal Fds Inc. High Yield Fd Cl A | 6.790 | 6.790 | 6.790 | 0 | 0.020 |  | 0.30 |  |
CPIEX | Counterpoint Tactical Equity Fund Class | 23.03 | 23.03 | 23.03 | 0 | 0.19 |  | 0.83 |  |
CPIIX | Invesco Core Plus Bond Fund Class R5 | 9.170 | 9.170 | 9.170 | 0 | 0.030 |  | 0.33 |  |
CPIRX | Columbia Corporate Income Fund Class I2 | 9.140 | 9.140 | 9.140 | 0 | 0.030 |  | 0.33 |  |
CPITX | Counterpoint Tactical Income Fund Class | 11.21 | 11.21 | 11.21 | 0 | 0.03 |  | 0.27 |  |
CPLIX | Calamos Phineus Long Short Fund Class I | 17.56 | 17.56 | 17.56 | 0 | 0.10 |  | 0.57 |  |
CPLSX | Calamos Phineus Long Short Fund Class A | 17.27 | 17.27 | 17.27 | 0 | 0.09 |  | 0.52 |  |
CPMPX | Changing Parameters Fund | 10.57 | 10.57 | 10.57 | 0 | 0.03 |  | 0.28 |  |
CPOAX | MS Insight Fund Class A | 44.00 | 44.00 | 44.00 | 0 | 0.73 |  | 1.69 |  |
CPOCX | MS Insight Fund Class L | 18.01 | 18.01 | 18.01 | 0 | 0.30 |  | 1.69 |  |
CPODX | MS Insight Fund Class I | 54.90 | 54.90 | 54.90 | 0 | 0.91 |  | 1.69 |  |
CPPAX | American Funds Preservation Portfolio | 9.530 | 9.530 | 9.530 | 0 | 0.010 |  | 0.11 |  |
CPPCX | American Funds Preservation Portfolio | 9.510 | 9.510 | 9.510 | 0 | 0.020 |  | 0.21 |  |
CPPEX | American Funds Preservation Portfolio | 9.530 | 9.530 | 9.530 | 0 | 0.020 |  | 0.21 |  |
CPPFX | American Funds Preservation Portfolio | 9.530 | 9.530 | 9.530 | 0 | 0.010 |  | 0.11 |  |
CPPGX | American Funds Preservation Portfolio | 9.560 | 9.560 | 9.560 | 0 | 0.010 |  | 0.10 |  |
CPPIX | Capital Group KKR Core Plus+ Class A-2 | 10.14 | 10.14 | 10.14 | 0 | 0.03 |  | 0.30 |  |
CPPKX | Capital Group KKR Core Plus+ Cl A | 10.14 | 10.14 | 10.14 | 0 | 0.03 |  | 0.30 |  |
CPPLX | Capital Group KKR Core Plus+ Class F-2 | 10.14 | 10.14 | 10.14 | 0 | 0.03 |  | 0.30 |  |
CPPMX | Capital Group KKR Core Plus+ Class F-3 | 10.14 | 10.14 | 10.14 | 0 | 0.03 |  | 0.30 |  |
CPQGX | American Funds Preservation Portfolio | 9.600 | 9.600 | 9.600 | 0 | 0.020 |  | 0.21 |  |
CPRDX | Clarion Partners Real Estate Income Fund | 11.55 | 11.55 | 11.55 | 0 | 0.00 |  | 0.00 |  |
CPREX | Clarion Partners Real Estate Income Fund | 11.56 | 11.56 | 11.56 | 0 | 0.00 |  | 0.00 |  |
CPRGX | Principal Real Estate Securities 529 | 15.45 | 15.45 | 15.45 | 0 | 0.03 |  | 0.19 |  |
CPRHX | Principal Real Estate Securities 529 | 15.45 | 15.45 | 15.45 | 0 | 0.03 |  | 0.19 |  |
CPRJX | Principal Real Estate Securities 529 | 14.93 | 14.93 | 14.93 | 0 | 0.03 |  | 0.20 |  |
CPRLX | Principal Real Estate Securities 529 | 15.61 | 15.61 | 15.61 | 0 | 0.03 |  | 0.19 |  |
CPRRX | Cohen & Steers Preferred Securities and | 12.38 | 12.38 | 12.38 | 0 | 0.03 |  | 0.24 |  |
CPRSX | Clarion Partners Real Estate Income Fund | 11.54 | 11.54 | 11.54 | 0 | 0.00 |  | 0.00 |  |
CPRTX | Clarion Partners Real Estate Income Fund | 11.54 | 11.54 | 11.54 | 0 | 0.00 |  | 0.00 |  |
CPSHX | Pinnacle Multi-Strategy Core Fund - | 11.54 | 11.54 | 11.54 | 0 | 0.09 |  | 0.79 |  |
CPSIX | Channel Short Duration Income Fund | 9.880 | 9.880 | 9.880 | 0 | 0.020 |  | 0.20 |  |
CPSSX | Columbia Aggressive Growth 529 Port A- | 52.56 | 52.56 | 52.56 | 0 | 0.56 |  | 1.08 |  |
CPSTX | Columbia Aggressive Track Ages 0-3 Class | 52.56 | 52.56 | 52.56 | 0 | 0.56 |  | 1.08 |  |
CPTNX | American Century Government Bond | 9.340 | 9.340 | 9.340 | 0 | 0.030 |  | 0.32 |  |
CPTUX | Invesco Capital Appreciation Fund Class | 87.56 | 87.56 | 87.56 | 0 | 1.44 |  | 1.67 |  |
CPUAX | Aam Select Income Fund Class A | 9.210 | 9.210 | 9.210 | 0 | 0.020 |  | 0.22 |  |
CPUCX | Aam Select Income Fund Class C | 9.220 | 9.220 | 9.220 | 0 | 0.030 |  | 0.33 |  |
CPUIX | Aam Select Income Fund Class I | 9.220 | 9.220 | 9.220 | 0 | 0.030 |  | 0.33 |  |
CPVCX | Aberdeen International Small Cap Fund Cl | 29.61 | 29.61 | 29.61 | 0 | 0.46 |  | 1.58 |  |
CPVPX | Columbia Leg Captl Preservation Port A | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CPXAX | Cohen & Steers Preferred Securities and | 12.36 | 12.36 | 12.36 | 0 | 0.03 |  | 0.24 |  |
CPXCX | Cohen & Steers Preferred Securities and | 12.26 | 12.26 | 12.26 | 0 | 0.02 |  | 0.16 |  |
CPXFX | Cohen & Steers Preferred Securities and | 12.39 | 12.39 | 12.39 | 0 | 0.02 |  | 0.16 |  |
CPXIX | Cohen & Steers Preferred Securities and | 12.40 | 12.40 | 12.40 | 0 | 0.03 |  | 0.24 |  |
CPXRX | Columbia Mid Cap Index Fund Class I2 | 14.57 | 14.57 | 14.57 | 0 | 0.13 |  | 0.90 |  |
CPXZX | Cohen & Steers Preferred Securities and | 12.41 | 12.41 | 12.41 | 0 | 0.03 |  | 0.24 |  |
CQTRX | Columbia Thermostat Fund Class I2 | 17.24 | 17.24 | 17.24 | 0 | 0.12 |  | 0.70 |  |
CRAAX | Columbia Adaptive Risk Allocation Fund A | 10.05 | 10.05 | 10.05 | 0 | 0.05 |  | 0.50 |  |
CRACX | Columbia Adaptive Risk Allocation Fund C | 9.440 | 9.440 | 9.440 | 0 | 0.040 |  | 0.43 |  |
CRADX | Columbia Adaptive Risk Allocation Fund | 10.07 | 10.07 | 10.07 | 0 | 0.05 |  | 0.50 |  |
CRAIX | Community Reinvestment Act Qualified | 9.520 | 9.520 | 9.520 | 0 | 0.020 |  | 0.21 |  |
CRAMX | Columbia Conservative Track Ages 4-5 | 41.84 | 41.84 | 41.84 | 0 | 0.35 |  | 0.84 |  |
CRANX | Community Reinvestment Act Qualified | 9.510 | 9.510 | 9.510 | 0 | 0.020 |  | 0.21 |  |
CRARX | Nyli CBRE Real Estate Fund Class I | 10.63 | 10.63 | 10.63 | 0 | 0.03 |  | 0.28 |  |
CRATX | Community Reinvestment Act Qualified | 9.510 | 9.510 | 9.510 | 0 | 0.030 |  | 0.32 |  |
CRAZX | Columbia Adaptive Risk Allocation Fund | 10.07 | 10.07 | 10.07 | 0 | 0.05 |  | 0.50 |  |
CRBRX | Columbia Acorn Fund Class I2 | 13.16 | 13.16 | 13.16 | 0 | 0.18 |  | 1.39 |  |
CRBSX | Catholic Responsible Investments Bond | 8.490 | 8.490 | 8.490 | 0 | 0.020 |  | 0.24 |  |
CRBVX | Catholic Responsible Investments Bond | 8.490 | 8.490 | 8.490 | 0 | 0.020 |  | 0.24 |  |
CRBYX | Columbia Acorn Fund Class I3 | 13.40 | 13.40 | 13.40 | 0 | 0.18 |  | 1.36 |  |
CRCBX | Carillon Reams Core Bond Fund Class A | 10.76 | 10.76 | 10.76 | 0 | 0.04 |  | 0.37 |  |
CRCDX | Carillon Reams Core Bond Fund Class C | 10.71 | 10.71 | 10.71 | 0 | 0.04 |  | 0.37 |  |
CRCRX | Nyli CBRE Real Estate Fund Class C | 9.890 | 9.890 | 9.890 | 0 | 0.020 |  | 0.20 |  |
CRCUX | Carillon Reams Core Bond Fund Class R-6 | 10.79 | 10.79 | 10.79 | 0 | 0.04 |  | 0.37 |  |
CRDAX | Blackrock Credit Strategies Fund - Class | 8.390 | 8.390 | 8.390 | 0 | 0.010 |  | 0.12 |  |
CRDBX | Potomac Defensive Bull Fund | 13.90 | 13.90 | 13.90 | 0 | 0.25 |  | 1.83 |  |
CRDEX | Stepstone Private Credit Income Fund | 10.27 | 10.27 | 10.27 | 0 | 0.00 |  | 0.00 |  |
CRDFX | Apollo Diversified Credit Fund Class F | 22.33 | 22.33 | 22.33 | 0 | 0.02 |  | 0.09 |  |
CRDIX | Apollo Diversified Credit Fund Class I | 22.32 | 22.32 | 22.32 | 0 | 0.02 |  | 0.09 |  |
CRDJX | Blackrock Credit Strategies Fund - Class | 8.370 | 8.370 | 8.370 | 0 | 0.000 |  | 0.00 |  |
CRDLX | Apollo Diversified Credit Fund Class L | 22.32 | 22.32 | 22.32 | 0 | 0.02 |  | 0.09 |  |
CRDMX | Apollo Diversified Credit Fund Class M | 22.32 | 22.32 | 22.32 | 0 | 0.02 |  | 0.09 |  |
CRDOX | Six Circles Credit Opportunities Fund | 8.980 | 8.980 | 8.980 | 0 | 0.020 |  | 0.22 |  |
CRDRX | Columbia Adaptive Risk Allocation Fund | 10.11 | 10.11 | 10.11 | 0 | 0.05 |  | 0.50 |  |
CRDSX | Catholic Responsible Investments Short | 9.740 | 9.740 | 9.740 | 0 | 0.010 |  | 0.10 |  |
CRDTX | Apollo Diversified Credit Fund Class A | 22.33 | 22.33 | 22.33 | 0 | 0.02 |  | 0.09 |  |
CRDUX | Blackrock Credit Strategies Fund Class U | 8.370 | 8.370 | 8.370 | 0 | 0.010 |  | 0.12 |  |
CRDWX | Blackrock Credit Strategies Fund Class W | 8.390 | 8.390 | 8.390 | 0 | 0.010 |  | 0.12 |  |
CREAX | Columbia Fds Srs TR I Real Estate Equity | 9.720 | 9.720 | 9.720 | 0 | 0.020 |  | 0.21 |  |
CREDX | Blackrock Credit Strategies Fund - | 8.360 | 8.360 | 8.360 | 0 | 0.010 |  | 0.12 |  |
CREEX | Columbia Real Estate Equity Fund Class I | 9.770 | 9.770 | 9.770 | 0 | 0.020 |  | 0.21 |  |
CREFX | Cohen & Steers Real Estate Securities | 18.16 | 18.16 | 18.16 | 0 | 0.06 |  | 0.33 |  |
CREHX | Columbia Real Estate Equity Fund Class S | 9.770 | 9.770 | 9.770 | 0 | 0.020 |  | 0.21 |  |
CREJX | Columbia Research Enhanced Core ETF 529 | 12.40 | 12.40 | 12.40 | 0 | 0.11 |  | 0.90 |  |
CREKX | Columbia Research Enhanced Core ETF 529 | 12.39 | 12.39 | 12.39 | 0 | 0.11 |  | 0.90 |  |
CRELX | Columbia Research Enhanced Core ETF 529 | 12.40 | 12.40 | 12.40 | 0 | 0.11 |  | 0.90 |  |
CREMX | Redwood Real Estate Income Fund Class I | 25.18 | 25.18 | 25.18 | 0 | 0.01 |  | 0.04 |  |
CREPX | Columbia Research Enhanced Core ETF 529 | 12.40 | 12.40 | 12.40 | 0 | 0.11 |  | 0.90 |  |
CREYX | Columbia Real Estate Equity Fund Class | 9.930 | 9.930 | 9.930 | 0 | 0.020 |  | 0.20 |  |
CRFAX | Calvert Focused Value Fund Class A | 11.71 | 11.71 | 11.71 | 0 | 0.13 |  | 1.12 |  |
CRFCX | Calvert Focused Value Fund Class C | 11.55 | 11.55 | 11.55 | 0 | 0.13 |  | 1.14 |  |
CRFIX | Calvert Focused Value Fund Class I | 11.74 | 11.74 | 11.74 | 0 | 0.13 |  | 1.12 |  |
CRFRX | Calvert Focused Value Fund Class R6 | 11.73 | 11.73 | 11.73 | 0 | 0.13 |  | 1.12 |  |
CRHMM | MFS U.S. Government Cash Reserve Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CRHSX | Catholic Responsible Investments Ultra | 10.04 | 10.04 | 10.04 | 0 | 0.00 |  | 0.00 |  |
CRIAX | Crm Small/Mid Cap Value Fund Insti Cl | 10.47 | 10.47 | 10.47 | 0 | 0.14 |  | 1.36 |  |
CRIEX | Crm All Cap Value Fund Institutional | 6.840 | 6.840 | 6.840 | 0 | 0.110 |  | 1.63 |  |
CRIHX | Crm Long/Short Opportunities Fund - | 12.03 | 12.03 | 12.03 | 0 | 0.14 |  | 1.18 |  |
CRIMX | Crm Mid Cap Value Fund-Institutional | 22.24 | 22.24 | 22.24 | 0 | 0.28 |  | 1.28 |  |
CRIRX | Columbia Acorn International Select | 28.41 | 28.41 | 28.41 | 0 | 0.36 |  | 1.28 |  |
CRISX | Crm Small Cap Value Fund Institutional | 16.46 | 16.46 | 16.46 | 0 | 0.17 |  | 1.04 |  |
CRIYX | Columbia Corporate Income Fund Class I3 | 9.150 | 9.150 | 9.150 | 0 | 0.030 |  | 0.33 |  |
CRJMM | MFS Cash Reserve Fund Class R3 | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CRKMM | MFS Cash Reserve Fund Class R4 | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CRLSX | Catholic Responsible Investments | 10.91 | 10.91 | 10.91 | 0 | 0.26 |  | 2.44 |  |
CRLVX | Catholic Responsible Investments | 10.91 | 10.91 | 10.91 | 0 | 0.25 |  | 2.35 |  |
CRMAX | Crm Small/Mid Cap Value Fd Investor | 9.930 | 9.930 | 9.930 | 0 | 0.130 |  | 1.33 |  |
CRMEX | Crm All Cap Value Fund Investor Class | 6.560 | 6.560 | 6.560 | 0 | 0.110 |  | 1.71 |  |
CRMMM | MFS Cash Reserve Fund Class R2 | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CRMMX | Crm Mid Cap Value Investor Shares | 20.82 | 20.82 | 20.82 | 0 | 0.27 |  | 1.31 |  |
CRMSX | Crm Funds - Crm Small Cap Value Fund | 12.86 | 12.86 | 12.86 | 0 | 0.13 |  | 1.02 |  |
CRMVX | Potomac Managed Volatility Fund | 10.04 | 10.04 | 10.04 | 0 | 0.04 |  | 0.40 |  |
CRNSX | Catholic Responsible Investments | 11.29 | 11.29 | 11.29 | 0 | 0.17 |  | 1.53 |  |
CROEX | Columbia Moderate Track Ages 0-3 Class I | 64.27 | 64.27 | 64.27 | 0 | 0.64 |  | 1.01 |  |
CROSX | Catholic Responsible Investments | 9.350 | 9.350 | 9.350 | 0 | 0.010 |  | 0.11 |  |
CROVX | Catholic Responsible Investments | 9.350 | 9.350 | 9.350 | 0 | 0.010 |  | 0.11 |  |
CRQSX | Catholic Responsible Investments Equity | 13.27 | 13.27 | 13.27 | 0 | 0.15 |  | 1.14 |  |
CRRMM | MFS U.S. Government Cash Reserve Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CRRRX | Columbia Small Cap Value Fund II Class | 13.91 | 13.91 | 13.91 | 0 | 0.17 |  | 1.24 |  |
CRRVX | Columbia Real Estate Equity Fund Class | 9.700 | 9.700 | 9.700 | 0 | 0.020 |  | 0.21 |  |
CRRYX | Columbia Small Cap Value Fund II Class | 14.01 | 14.01 | 14.01 | 0 | 0.18 |  | 1.30 |  |
CRSAX | Credit Suisse Commodity Return Strategy | 22.82 | 22.82 | 22.82 | 0 | -0.55 |  | 2.35 |  |
CRSCX | Credit Suisse Commodity Return Strategy | 20.24 | 20.24 | 20.24 | 0 | -0.49 |  | 2.36 |  |
CRSOX | Credit Suisse Commodity Return Strategy | 23.80 | 23.80 | 23.80 | 0 | -0.57 |  | 2.34 |  |
CRSSX | Catholic Responsible Investments | 9.510 | 9.510 | 9.510 | 0 | 0.100 |  | 1.06 |  |
CRTBX | Potomac Tactical Rotation Fund | 10.68 | 10.68 | 10.68 | 0 | 0.07 |  | 0.66 |  |
CRTOX | Potomac Tactical Opportunities Fund | 9.800 | 9.800 | 9.800 | 0 | 0.140 |  | 1.45 |  |
CRTSX | Catholic Responsible Investments | 11.73 | 11.73 | 11.73 | 0 | 0.15 |  | 1.30 |  |
CRTVX | Catholic Responsible Investments | 11.72 | 11.72 | 11.72 | 0 | 0.14 |  | 1.21 |  |
CRVMM | MFS Cash Reserve Fund Class R1 | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CRVRX | Nyli CBRE Real Estate Fund Investor | 8.280 | 8.280 | 8.280 | 0 | 0.020 |  | 0.24 |  |
CSAAX | Credit Suisse Managed Futures Strategy | 7.330 | 7.330 | 7.330 | 0 | 0.040 |  | 0.55 |  |
CSACX | Credit Suisse Managed Futures Strategy | 6.840 | 6.840 | 6.840 | 0 | 0.040 |  | 0.59 |  |
CSAIX | Credit Suisse Multialternative Strategy | 7.390 | 7.390 | 7.390 | 0 | 0.040 |  | 0.54 |  |
CSATX | Columbia Moderate 529 Port Ag - Static | 36.20 | 36.20 | 36.20 | 0 | 0.27 |  | 0.75 |  |
CSAZX | Columbia Global Opportunities Fund Class | 14.52 | 14.52 | 14.52 | 0 | 0.13 |  | 0.90 |  |
CSBAX | Columbia Short Term Bond 529 Port Ag | 12.41 | 12.41 | 12.41 | 0 | 0.01 |  | 0.08 |  |
CSBCX | Calvert Bond Fund Class C | 14.45 | 14.45 | 14.45 | 0 | 0.04 |  | 0.28 |  |
CSBEX | Columbia Short Term Bond 529 Portfolio | 12.65 | 12.65 | 12.65 | 0 | 0.02 |  | 0.16 |  |
CSBIX | Cromwell Sustainable Balanced Fund - | 22.62 | 22.62 | 22.62 | 0 | 0.19 |  | 0.85 |  |
CSBYX | Columbia Short Term Bond Fund Class I3 | 9.810 | 9.810 | 9.810 | 0 | 0.010 |  | 0.10 |  |
CSCCX | Calvert Small Cap Fund Class C | 26.53 | 26.53 | 26.53 | 0 | 0.23 |  | 0.87 |  |
CSCDX | Clearbridge Small Cap 529 Portfolio | 14.64 | 14.64 | 14.64 | 0 | 0.11 |  | 0.76 |  |
CSCHX | Clearbridge Small Cap 529 Portfolio | 14.64 | 14.64 | 14.64 | 0 | 0.11 |  | 0.76 |  |
CSCIX | Cohen & Steers Real Estate Securities | 14.61 | 14.61 | 14.61 | 0 | 0.04 |  | 0.27 |  |
CSCNX | Clearbridge Small Cap 529 Portfolio | 14.85 | 14.85 | 14.85 | 0 | 0.11 |  | 0.75 |  |
CSCOX | Clearbridge Small Cap 529 Portfolio | 14.05 | 14.05 | 14.05 | 0 | 0.11 |  | 0.79 |  |
CSCQX | Columbia Small Cap Value Fund I Class S | 48.66 | 48.66 | 48.66 | 0 | -0.90 |  | 1.82 |  |
CSCRX | Columbia Small Cap Growth Fund Class I2 | 29.35 | 29.35 | 29.35 | 0 | 0.52 |  | 1.80 |  |
CSCTX | Columbia Moderate 529 Port C - Static | 33.90 | 33.90 | 33.90 | 0 | 0.25 |  | 0.74 |  |
CSCZX | Columbia Small Cap Value Fund I Class I | 48.66 | 48.66 | 48.66 | 0 | -0.90 |  | 1.82 |  |
CSDAX | Calvert Short Duration Income Fund Class | 15.75 | 15.75 | 15.75 | 0 | 0.03 |  | 0.19 |  |
CSDCX | Columbia Short Term Bond 529 Port C | 12.13 | 12.13 | 12.13 | 0 | 0.02 |  | 0.17 |  |
CSDEX | Stepstone Private Credit Income Fund | 10.28 | 10.28 | 10.28 | 0 | 0.01 |  | 0.10 |  |
CSDGX | Copeland Smid Cap Dividend Growth Fund | 15.27 | 15.27 | 15.27 | 0 | 0.14 |  | 0.93 |  |
CSDIX | Cohen & Steers Real Estate Securities | 18.15 | 18.15 | 18.15 | 0 | 0.05 |  | 0.28 |  |
CSECX | Calvert Equity Fund Class C | 33.61 | 33.61 | 33.61 | 0 | 0.31 |  | 0.93 |  |
CSEIX | Cohen & Steers Real Estate Securities | 16.85 | 16.85 | 16.85 | 0 | 0.05 |  | 0.30 |  |
CSETX | Columbia Moderate 529 Portfolio - Static | 42.92 | 42.92 | 42.92 | 0 | 0.32 |  | 0.75 |  |
CSEYX | Columbia Select Global Equity Fund Class | 20.39 | 20.39 | 20.39 | 0 | 0.29 |  | 1.44 |  |
CSFAX | Cohen & Steers Global Realty Shares Inc | 55.14 | 55.14 | 55.14 | 0 | 0.15 |  | 0.27 |  |
CSFCX | Cohen & Steers Global Realty Shares Inc | 54.76 | 54.76 | 54.76 | 0 | 0.15 |  | 0.27 |  |
CSFYX | Columbia Convertible Securities Fund | 23.40 | 23.40 | 23.40 | 0 | 0.23 |  | 0.99 |  |
CSFZX | Cohen & Steers Global Realty Shares Inc. | 55.54 | 55.54 | 55.54 | 0 | 0.15 |  | 0.27 |  |
CSGAX | Columbia Seligman Global Technology Fund | 77.35 | 77.35 | 77.35 | 0 | 1.75 |  | 2.31 |  |
CSGCX | Calvert Balanced Fund Class C | 43.58 | 43.58 | 43.58 | 0 | 0.42 |  | 0.97 |  |
CSGEX | Blackrock Advantage Small Cap Growth | 13.36 | 13.36 | 13.36 | 0 | 0.22 |  | 1.67 |  |
CSGIX | Calamos International Small Cap Growth | 11.56 | 11.56 | 11.56 | 0 | 0.10 |  | 0.87 |  |
CSGTX | Transamerica Small Cap Growth Class C | 4.050 | 4.050 | 4.050 | 0 | 0.050 |  | 1.25 |  |
CSGYX | Columbia Small Cap Growth Fund Class I3 | 29.87 | 29.87 | 29.87 | 0 | 0.53 |  | 1.81 |  |
CSGZX | Columbia Seligman Global Technology Fund | 77.35 | 77.35 | 77.35 | 0 | 1.76 |  | 2.33 |  |
CSHAX | Nyli Cushing MLP Premier Fund Class A | 11.36 | 11.36 | 11.36 | 0 | 0.09 |  | 0.80 |  |
CSHCX | Nyli Cushing MLP Premier Fund Class C | 8.730 | 8.730 | 8.730 | 0 | 0.070 |  | 0.81 |  |
CSHIX | Credit Suisse High Income Fund Common | 6.220 | 6.220 | 6.220 | 0 | 0.010 |  | 0.16 |  |
CSHMX | Cashmere Fund | 23.60 | 23.60 | 23.60 | 0 | -0.01 |  | 0.04 |  |
CSHNX | Nyli Cushing MLP Premier Fund Investor | 11.39 | 11.39 | 11.39 | 0 | 0.09 |  | 0.80 |  |
CSHTX | Ab Corporate Shares - Ab Taxable | 9.850 | 9.850 | 9.850 | 0 | 0.010 |  | 0.10 |  |
CSHZX | Nyli Cushing MLP Premier Fund Class I | 12.27 | 12.27 | 12.27 | 0 | 0.09 |  | 0.74 |  |
CSIBX | Calvert Bond Fund Class A | 14.55 | 14.55 | 14.55 | 0 | 0.04 |  | 0.28 |  |
CSIEX | Calvert Equity Fund Class A | 79.74 | 79.74 | 79.74 | 0 | 0.73 |  | 0.92 |  |
CSIFX | Calvert Balanced Fund Class A | 45.58 | 45.58 | 45.58 | 0 | 0.43 |  | 0.95 |  |
CSIIX | Copeland International Small Cap Fund | 8.720 | 8.720 | 8.720 | 0 | 0.090 |  | 1.04 |  |
CSIOX | Catalyst Strategic Income Opportunities | 10.13 | 10.13 | 10.13 | 0 | -0.04 |  | 0.39 |  |
CSIPX | Fa Strategic Income 529 Port A | 15.23 | 15.23 | 15.23 | 0 | 0.06 |  | 0.40 |  |
CSIRX | Columbia Acorn International Select | 28.41 | 28.41 | 28.41 | 0 | 0.36 |  | 1.28 |  |
CSJAX | Cohen & Steers Realty Shares Inc. Class | 69.33 | 69.33 | 69.33 | 0 | 0.24 |  | 0.35 |  |
CSJCX | Cohen & Steers Realty Shares Inc. Class | 68.93 | 68.93 | 68.93 | 0 | 0.24 |  | 0.35 |  |
CSJIX | Cohen & Steers Realty Shares Inc. Class | 69.31 | 69.31 | 69.31 | 0 | 0.25 |  | 0.36 |  |
CSJMM | State Street Institutional Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CSJRX | Cohen & Steers Realty Shares Inc. Class | 69.48 | 69.48 | 69.48 | 0 | 0.25 |  | 0.36 |  |
CSJZX | Cohen & Steers Realty Shares Inc. Class | 69.50 | 69.50 | 69.50 | 0 | 0.25 |  | 0.36 |  |
CSMAX | Calvert Global Small-Cap Equity Fund - | 14.42 | 14.42 | 14.42 | 0 | 0.10 |  | 0.70 |  |
CSMCX | Congress Small Cap Growth Fund - | 46.72 | 46.72 | 46.72 | 0 | 0.58 |  | 1.26 |  |
CSMDX | Copeland Smid Cap Dividend Growth Fund | 15.39 | 15.39 | 15.39 | 0 | 0.14 |  | 0.92 |  |
CSMEX | Carillon Scout Mid Cap Fund Class A | 24.28 | 24.28 | 24.28 | 0 | 0.23 |  | 0.96 |  |
CSMFX | Carillon Scout Mid Cap Fund Class C | 23.29 | 23.29 | 23.29 | 0 | 0.21 |  | 0.91 |  |
CSMIX | Columbia Fds Srs TR I Small Cap Value | 40.97 | 40.97 | 40.97 | 0 | -0.94 |  | 2.24 |  |
CSMMX | Invesco Summit Fund Class C | 22.57 | 22.57 | 22.57 | 0 | 0.42 |  | 1.90 |  |
CSMUX | Carillon Scout Mid Cap Fund Class R-6 | 24.48 | 24.48 | 24.48 | 0 | 0.22 |  | 0.91 |  |
CSMVX | Congress Small Cap Growth Fund - Retail | 40.55 | 40.55 | 40.55 | 0 | 0.50 |  | 1.25 |  |
CSMYX | Columbia Short Duration Municipal Bond | 10.13 | 10.13 | 10.13 | 0 | 0.00 |  | 0.00 |  |
CSNRX | Columbia Strategic Income Fund Class R | 22.21 | 22.21 | 22.21 | 0 | -0.01 |  | 0.05 |  |
CSOAX | Credit Suisse Strategic Income Fd Cl A | 9.460 | 9.460 | 9.460 | 0 | 0.010 |  | 0.11 |  |
CSOCX | Credit Suisse Strategic Income Fd Cl C | 9.470 | 9.470 | 9.470 | 0 | 0.020 |  | 0.21 |  |
CSOIX | Credit Suisse Strategic Income Fd Cl I | 9.460 | 9.460 | 9.460 | 0 | 0.010 |  | 0.11 |  |
CSPAX | Smallcap World Fund Inc. Class 529-A | 70.01 | 70.01 | 70.01 | 0 | 0.99 |  | 1.43 |  |
CSPCX | Smallcap World Fund Inc. Class 529-C | 58.82 | 58.82 | 58.82 | 0 | 0.83 |  | 1.43 |  |
CSPDX | Ishares Core S&P Total U.S. Stock Market | 12.18 | 12.18 | 12.18 | 0 | 0.15 |  | 1.25 |  |
CSPEX | Smallcap World Fund Inc. Class 529-E | 66.69 | 66.69 | 66.69 | 0 | 0.94 |  | 1.43 |  |
CSPFX | Smallcap World Fund Inc. Class 529-F-1 | 71.88 | 71.88 | 71.88 | 0 | 1.01 |  | 1.43 |  |
CSPGX | Astor Sector Allocation Fund Class C | 13.49 | 13.49 | 13.49 | 0 | 0.11 |  | 0.82 |  |
CSPHX | Ishares Core S&P Total U.S. Stock Market | 12.07 | 12.07 | 12.07 | 0 | 0.14 |  | 1.17 |  |
CSPIX | Calvert Global Small-Cap Equity Fund - | 15.14 | 15.14 | 15.14 | 0 | 0.11 |  | 0.73 |  |
CSPJX | Ishares Core S&P Total U.S. Stock Market | 12.21 | 12.21 | 12.21 | 0 | 0.14 |  | 1.16 |  |
CSPYX | Columbia Small Cap Index Fund Class I3 | 19.98 | 19.98 | 19.98 | 0 | 0.20 |  | 1.01 |  |
CSQAX | Credit Suisse Multialternative Strategy | 8.600 | 8.600 | 8.600 | 0 | 0.000 |  | 0.00 |  |
CSQCX | Calvert Global Small-Cap Equity Fund - | 9.500 | 9.500 | 9.500 | 0 | 0.070 |  | 0.74 |  |
CSQIX | Credit Suisse Multialternative Strategy | 8.230 | 8.230 | 8.230 | 0 | 0.000 |  | 0.00 |  |
CSRIX | Cohen & Steers Institutional Realty Shs | 50.52 | 50.52 | 50.52 | 0 | 0.18 |  | 0.36 |  |
CSRSX | Cohen & Steers Realty Shares Inc. | 69.34 | 69.34 | 69.34 | 0 | 0.25 |  | 0.36 |  |
CSRYX | Columbia Select Large Cap Value Fund | 38.11 | 38.11 | 38.11 | 0 | 0.31 |  | 0.82 |  |
CSSAX | Carillon Scout Small Cap Fund Class A | 27.57 | 27.57 | 27.57 | 0 | 0.47 |  | 1.73 |  |
CSSCX | Columbia Fds Srs TR I Small Cap Value | 19.17 | 19.17 | 19.17 | 0 | -1.05 |  | 5.19 |  |
CSSJX | Carillon Scout Small Cap Fund Class C | 25.75 | 25.75 | 25.75 | 0 | 0.45 |  | 1.78 |  |
CSSPX | Cohen & Steers Global Realty Shares Inc | 55.51 | 55.51 | 55.51 | 0 | 0.15 |  | 0.27 |  |
CSSVX | Carillon Scout Small Cap Fund Class R-6 | 28.40 | 28.40 | 28.40 | 0 | 0.49 |  | 1.76 |  |
CSSYX | Columbia Select Small Cap Value Fund | 22.39 | 22.39 | 22.39 | 0 | 0.17 |  | 0.77 |  |
CSSZX | Columbia Select Small Cap Value Fund | 20.85 | 20.85 | 20.85 | 0 | 0.16 |  | 0.77 |  |
CSTAX | American Funds College Fd 2027 Cl 529-A | 12.40 | 12.40 | 12.40 | 0 | 0.04 |  | 0.32 |  |
CSTBX | Calamos Short-Term Bond Fund Class A | 9.590 | 9.590 | 9.590 | 0 | 0.010 |  | 0.10 |  |
CSTIX | Calamos Short-Term Bond Fund Class I | 9.580 | 9.580 | 9.580 | 0 | 0.010 |  | 0.10 |  |
CSTPX | Columbia Short Term Bond 529 Port A | 12.41 | 12.41 | 12.41 | 0 | 0.01 |  | 0.08 |  |
CSUAX | Cohen & Steers Global Infrastructure | 24.65 | 24.65 | 24.65 | 0 | 0.11 |  | 0.45 |  |
CSUCX | Cohen & Steers Global Infrastructure Fd | 24.58 | 24.58 | 24.58 | 0 | 0.11 |  | 0.45 |  |
CSUIX | Cohen & Steers Global Infrastructure | 24.78 | 24.78 | 24.78 | 0 | 0.11 |  | 0.45 |  |
CSURX | Cohen & Steers Global Infrastructure | 24.78 | 24.78 | 24.78 | 0 | 0.11 |  | 0.45 |  |
CSUZX | Cohen & Steers Global Infrastructure | 24.79 | 24.79 | 24.79 | 0 | 0.11 |  | 0.45 |  |
CSVAX | Columbia International Dividend Income | 21.25 | 21.25 | 21.25 | 0 | 0.28 |  | 1.34 |  |
CSVEX | Columbia International Dividend Income | 21.34 | 21.34 | 21.34 | 0 | 0.28 |  | 1.33 |  |
CSVFX | Columbia International Dividend Income | 21.34 | 21.34 | 21.34 | 0 | 0.28 |  | 1.33 |  |
CSVGX | Columbia Select Large Cap Value Fund | 37.27 | 37.27 | 37.27 | 0 | 0.30 |  | 0.81 |  |
CSVIX | Calvert Small Cap Fund Class I | 36.07 | 36.07 | 36.07 | 0 | 0.32 |  | 0.90 |  |
CSVRX | Columbia Small Cap Value Fund I Class R | 40.60 | 40.60 | 40.60 | 0 | -0.90 |  | 2.17 |  |
CSVYX | Columbia Small Cap Value Fund I Class I3 | 49.15 | 49.15 | 49.15 | 0 | -0.92 |  | 1.84 |  |
CSVZX | Columbia Select Large Cap Value Fund | 37.27 | 37.27 | 37.27 | 0 | 0.30 |  | 0.81 |  |
CSXAX | Calvert U.S. Large-Cap Core Responsible | 50.81 | 50.81 | 50.81 | 0 | 0.66 |  | 1.32 |  |
CSXCX | Calvert U.S. Large-Cap Core Responsible | 47.39 | 47.39 | 47.39 | 0 | 0.62 |  | 1.33 |  |
CSXRX | Calvert U.S. Large Cap Core Responsible | 52.25 | 52.25 | 52.25 | 0 | 0.68 |  | 1.32 |  |
CSZIX | Cohen & Steers Real Estate Securities | 18.16 | 18.16 | 18.16 | 0 | 0.05 |  | 0.28 |  |
CTAEX | American Funds College 2039 Fund Class | 12.31 | 12.31 | 12.31 | 0 | 0.15 |  | 1.23 |  |
CTAFX | American Funds College Fund 2036 Class | 13.62 | 13.62 | 13.62 | 0 | 0.13 |  | 0.96 |  |
CTAGX | Calamos Timpani Smid Growth Fund Class A | 15.11 | 15.11 | 15.11 | 0 | 0.28 |  | 1.89 |  |
CTAHX | American Funds College 2036 Fund Class | 13.51 | 13.51 | 13.51 | 0 | 0.13 |  | 0.97 |  |
CTAKX | American Funds College 2036 Fund Class | 13.71 | 13.71 | 13.71 | 0 | 0.13 |  | 0.96 |  |
CTASX | Calamos Timpani Small Cap Growth Fund | 38.11 | 38.11 | 38.11 | 0 | 0.78 |  | 2.09 |  |
CTBRX | Columbia Total Return Bond Fund Class I2 | 30.54 | 30.54 | 30.54 | 0 | 0.12 |  | 0.39 |  |
CTBYX | Columbia Total Return Bond Fund Class I3 | 30.60 | 30.60 | 30.60 | 0 | 0.12 |  | 0.39 |  |
CTCAX | Columbia Global Technology Growth Fund A | 91.73 | 91.73 | 91.73 | 0 | 1.99 |  | 2.22 |  |
CTCMX | Columbia Conservative Track Ages 4-5 | 42.15 | 42.15 | 42.15 | 0 | 0.35 |  | 0.84 |  |
CTCSX | Calamos Timpani Small Cap Growth Fund | 38.35 | 38.35 | 38.35 | 0 | 0.79 |  | 2.10 |  |
CTDCX | American Funds College Fund 2036 Class | 13.31 | 13.31 | 13.31 | 0 | 0.13 |  | 0.99 |  |
CTDFX | American Funds College 2039 Fund Class | 12.43 | 12.43 | 12.43 | 0 | 0.16 |  | 1.30 |  |
CTEDX | Columbia Tax-Exempt Fund Class S | 11.33 | 11.33 | 11.33 | 0 | -0.02 |  | 0.18 |  |
CTEMX | Columbia Moderate Track Ages 6-7 Class C | 42.15 | 42.15 | 42.15 | 0 | 0.35 |  | 0.84 |  |
CTEYX | Columbia Tax-Exempt Fund Class I3 | 11.37 | 11.37 | 11.37 | 0 | -0.02 |  | 0.18 |  |
CTEZX | Columbia Tax-Exempt Fund Class I | 11.33 | 11.33 | 11.33 | 0 | -0.02 |  | 0.18 |  |
CTFAX | Columbia Acorn Trust Thermostat Fund | 17.40 | 17.40 | 17.40 | 0 | 0.11 |  | 0.64 |  |
CTFDX | Columbia Acorn Trust Thermostat Fund | 17.47 | 17.47 | 17.47 | 0 | 0.12 |  | 0.69 |  |
CTHAX | American Funds College Fd 2030 Cl 529-A | 13.77 | 13.77 | 13.77 | 0 | 0.07 |  | 0.51 |  |
CTHCX | Columbia Global Technology Growth Fund C | 77.58 | 77.58 | 77.58 | 0 | 1.68 |  | 2.21 |  |
CTHEX | American Funds College Fd 2030 Cl 529-E | 13.64 | 13.64 | 13.64 | 0 | 0.07 |  | 0.52 |  |
CTHFX | American Funds College Fd 2030 Cl | 13.84 | 13.84 | 13.84 | 0 | 0.07 |  | 0.51 |  |
CTHRX | Columbia Global Technology Growth Fund | 99.72 | 99.72 | 99.72 | 0 | 2.16 |  | 2.21 |  |
CTIBX | Columbia Seligman Technology & | 13.67 | 13.67 | 13.67 | 0 | 0.32 |  | 2.40 |  |
CTIDX | Columbia Seligman Technology & | 13.67 | 13.67 | 13.67 | 0 | 0.32 |  | 2.40 |  |
CTIFX | Columbia Seligman Technology & | 13.59 | 13.59 | 13.59 | 0 | 0.32 |  | 2.41 |  |
CTIGX | Calamos Timpani Smid Growth Fund Class I | 15.34 | 15.34 | 15.34 | 0 | 0.29 |  | 1.93 |  |
CTIHX | Columbia Seligman Technology & | 13.69 | 13.69 | 13.69 | 0 | 0.32 |  | 2.39 |  |
CTIVX | Columbia Strategic Income Fund Class I2 | 21.55 | 21.55 | 21.55 | 0 | -0.02 |  | 0.09 |  |
CTJCX | American Funds College 2039 Fund Class | 12.18 | 12.18 | 12.18 | 0 | 0.15 |  | 1.25 |  |
CTKEX | American Funds College Fund 2036 Class | 13.47 | 13.47 | 13.47 | 0 | 0.13 |  | 0.97 |  |
CTLAX | American Funds College Fund 2033 Class | 13.24 | 13.24 | 13.24 | 0 | 0.10 |  | 0.76 |  |
CTLCX | American Funds College Fund 2033 Class | 13.09 | 13.09 | 13.09 | 0 | 0.09 |  | 0.69 |  |
CTLEX | American Funds College Fund 2033 Class | 13.14 | 13.14 | 13.14 | 0 | 0.09 |  | 0.69 |  |
CTLFX | American Funds College Fund 2033 Class | 13.31 | 13.31 | 13.31 | 0 | 0.09 |  | 0.68 |  |
CTLRX | Columbia Limited Duration Credit Fund | 9.940 | 9.940 | 9.940 | 0 | 0.010 |  | 0.10 |  |
CTMRX | Columbia Intermediate Duration Municipal | 9.320 | 9.320 | 9.320 | 0 | 0.000 |  | 0.00 |  |
CTOGX | Calamos Timpani Smid Growth Fund Class | 15.35 | 15.35 | 15.35 | 0 | 0.29 |  | 1.93 |  |
CTRAX | Calamos Total Return Bond Fd - Cl A | 8.990 | 8.990 | 8.990 | 0 | 0.030 |  | 0.33 |  |
CTRCX | Calamos Total Return Bond Fd - Cl C | 8.990 | 8.990 | 8.990 | 0 | 0.030 |  | 0.33 |  |
CTRIX | Calamos Total Return Bond Fd - Cl I | 9.000 | 9.000 | 9.000 | 0 | 0.030 |  | 0.33 |  |
CTRPX | Columbia Total Return Bond 529 Port A | 21.64 | 21.64 | 21.64 | 0 | 0.08 |  | 0.37 |  |
CTRZX | Multi-Manager Total Return Bond | 8.640 | 8.640 | 8.640 | 0 | 0.020 |  | 0.23 |  |
CTSCX | American Funds College Fd 2027 Cl 529-C | 12.25 | 12.25 | 12.25 | 0 | 0.05 |  | 0.41 |  |
CTSEX | American Funds College Fd 2027 Cl 529-E | 12.28 | 12.28 | 12.28 | 0 | 0.04 |  | 0.33 |  |
CTSFX | American Funds College Fd 2027 Cl | 12.48 | 12.48 | 12.48 | 0 | 0.04 |  | 0.32 |  |
CTSIX | Calamos Timpani Small Cap Growth Fund | 39.62 | 39.62 | 39.62 | 0 | 0.82 |  | 2.11 |  |
CTSOX | Calamos Timpani Small Cap Growth Fund | 39.84 | 39.84 | 39.84 | 0 | 0.82 |  | 2.10 |  |
CTTCX | Calvert Responsible Municipal Income | 14.89 | 14.89 | 14.89 | 0 | -0.01 |  | 0.07 |  |
CTTIX | Calvert Responsible Municipal Income | 14.93 | 14.93 | 14.93 | 0 | -0.01 |  | 0.07 |  |
CTTLX | Calvert Responsible Municipal Income | 14.89 | 14.89 | 14.89 | 0 | -0.01 |  | 0.07 |  |
CTYCX | American Funds College Fd 2030 Cl 529-C | 13.58 | 13.58 | 13.58 | 0 | 0.07 |  | 0.52 |  |
CUBAX | Calvert Flexible Bond Fund Class A | 14.80 | 14.80 | 14.80 | 0 | 0.03 |  | 0.20 |  |
CUBCX | Calvert Flexible Bond Fund Class C | 14.81 | 14.81 | 14.81 | 0 | 0.03 |  | 0.20 |  |
CUBIX | Calvert Flexible Bond Fund Class I | 14.76 | 14.76 | 14.76 | 0 | 0.03 |  | 0.20 |  |
CUBRX | Calvert Flexible Bond Fund Class R6 | 14.77 | 14.77 | 14.77 | 0 | 0.03 |  | 0.20 |  |
CUGAX | Aberdeen Global Absolute Return | 8.470 | 8.470 | 8.470 | 0 | 0.020 |  | 0.24 |  |
CUGYX | Columbia Quality Income Fund Class I3 | 18.03 | 18.03 | 18.03 | 0 | 0.08 |  | 0.45 |  |
CUGZX | Columbia Quality Income Fund Class I | 18.10 | 18.10 | 18.10 | 0 | 0.08 |  | 0.44 |  |
CULAX | Calvert Ultra-Short Duration Income Fund | 9.900 | 9.900 | 9.900 | 0 | 0.000 |  | 0.00 |  |
CULIX | Calvert Ultra-Short Duration Income Fund | 9.900 | 9.900 | 9.900 | 0 | 0.000 |  | 0.00 |  |
CULRX | Calvert Ultra-Short Duration Income Fund | 9.900 | 9.900 | 9.900 | 0 | 0.000 |  | 0.00 |  |
CUSBX | Columbia Ultra Short Term Bond Fund | 9.270 | 9.270 | 9.270 | 0 | 0.010 |  | 0.11 |  |
CUSCX | Cullen Small Cap Value Fund Class C | 10.90 | 10.90 | 10.90 | 0 | 0.12 |  | 1.11 |  |
CUSDX | Six Circles Ultra Short Duration Fund | 10.02 | 10.02 | 10.02 | 0 | 0.00 |  | 0.00 |  |
CUSEX | Capital Group U.S. Equity Fund | 36.57 | 36.57 | 36.57 | 0 | 0.47 |  | 1.30 |  |
CUSIX | Cullen Small Cap Value Fund Class I | 13.09 | 13.09 | 13.09 | 0 | 0.15 |  | 1.16 |  |
CUSOX | Columbia Ultra Short Term Bond Fund | 9.260 | 9.260 | 9.260 | 0 | 0.010 |  | 0.11 |  |
CUSRX | Cullen Small Cap Value Fund Retail Class | 12.48 | 12.48 | 12.48 | 0 | 0.13 |  | 1.05 |  |
CUSUX | Six Circles US Unconstrained Equity Fund | 18.23 | 18.23 | 18.23 | 0 | 0.23 |  | 1.28 |  |
CUTAX | Six Circles Tax Aware Ultra Short | 9.930 | 9.930 | 9.930 | 0 | 0.000 |  | 0.00 |  |
CUTRX | Columbia U.S. Treasury Index Fund Class | 9.890 | 9.890 | 9.890 | 0 | 0.020 |  | 0.20 |  |
CUTYX | Columbia U.S. Treasury Index Fund Class | 9.970 | 9.970 | 9.970 | 0 | 0.030 |  | 0.30 |  |
CUURX | Columbia Small Cap Value Fund I Class I2 | 51.01 | 51.01 | 51.01 | 0 | -0.89 |  | 1.71 |  |
CVAAX | Calamos Select Fund Class A | 22.17 | 22.17 | 22.17 | 0 | 0.29 |  | 1.33 |  |
CVACX | Calamos Select Fund Class C | 17.64 | 17.64 | 17.64 | 0 | 0.23 |  | 1.32 |  |
CVAIX | Calamos Select Fund Class I | 23.25 | 23.25 | 23.25 | 0 | 0.30 |  | 1.31 |  |
CVAPX | Clearbridge Variable Appreciation | 66.18 | 66.18 | 66.18 | 0 | 0.62 |  | 0.95 |  |
CVCFX | Pioneer Disciplined Value Fd Cl C | 15.04 | 15.04 | 15.04 | 0 | 0.13 |  | 0.87 |  |
CVERX | Columbia Select Mid Cap Value Fund Class | 14.43 | 14.43 | 14.43 | 0 | 0.12 |  | 0.84 |  |
CVFCX | Pioneer Disciplined Value Fd Cl A | 15.42 | 15.42 | 15.42 | 0 | 0.14 |  | 0.92 |  |
CVFYX | Pioneer Disciplined Value Fd Cl Y | 15.62 | 15.62 | 15.62 | 0 | 0.14 |  | 0.90 |  |
CVGCX | Calamos Growth Fd Cl C | 14.45 | 14.45 | 14.45 | 0 | 0.24 |  | 1.69 |  |
CVGMM | Invesco Government & Agency Portfolio | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CVGRX | Calamos Growth Fd Cl A | 45.98 | 45.98 | 45.98 | 0 | 0.75 |  | 1.66 |  |
CVGXX | Invesco Government & Agency Portfolio | 4.370 | 4.370 | 4.370 | 0 | 0.000 |  | 0.00 |  |
CVISX | Causeway International Small Cap Fund- | 16.07 | 16.07 | 16.07 | 0 | 0.24 |  | 1.52 |  |
CVKFX | Pioneer Disciplined Value Fund - Class K | 15.63 | 15.63 | 15.63 | 0 | 0.14 |  | 0.90 |  |
CVLCX | Calamos Global Growth and Income Fund | 10.73 | 10.73 | 10.73 | 0 | 0.13 |  | 1.23 |  |
CVLEX | Cullen Value Fd Retail Cl | 14.32 | 14.32 | 14.32 | 0 | 0.09 |  | 0.63 |  |
CVLFX | Cullen Value Fd Cl C | 14.25 | 14.25 | 14.25 | 0 | 0.08 |  | 0.56 |  |
CVLOX | Calamos Global Growth and Income Fund | 13.05 | 13.05 | 13.05 | 0 | 0.17 |  | 1.32 |  |
CVLVX | Cullen Value Fd Cl I | 14.27 | 14.27 | 14.27 | 0 | 0.09 |  | 0.63 |  |
CVMAX | Calvert Emerging Markets Equity Fund | 19.77 | 19.77 | 19.77 | 0 | 0.52 |  | 2.70 |  |
CVMCX | Calvert Emerging Markets Equity Fund | 18.94 | 18.94 | 18.94 | 0 | 0.50 |  | 2.71 |  |
CVMIX | Calvert Emerging Markets Equity Fund | 19.97 | 19.97 | 19.97 | 0 | 0.53 |  | 2.73 |  |
CVMRX | Calvert Emerging Markets Equity Fund R6 | 19.93 | 19.93 | 19.93 | 0 | 0.53 |  | 2.73 |  |
CVQZX | Columbia Disciplined Value Fund Class I | 8.840 | 8.840 | 8.840 | 0 | 0.060 |  | 0.68 |  |
CVRDX | Connors Hedged Equity Fund - | 12.87 | 12.87 | 12.87 | 0 | 0.11 |  | 0.86 |  |
CVRFX | Pioneer Disciplined Value Fd Cl R | 14.23 | 14.23 | 14.23 | 0 | 0.14 |  | 0.99 |  |
CVSCX | Calamos Market Neutral Fd Cl C | 15.63 | 15.63 | 15.63 | 0 | 0.01 |  | 0.06 |  |
CVSIX | Calamos Market Neutral Fund Class A | 15.56 | 15.56 | 15.56 | 0 | 0.02 |  | 0.13 |  |
CVSOX | Calamos Market Neutral Income Fund Class | 15.35 | 15.35 | 15.35 | 0 | 0.02 |  | 0.13 |  |
CVTCX | Calamos Growth & Income Fund Class C | 50.78 | 50.78 | 50.78 | 0 | 0.54 |  | 1.07 |  |
CVTMM | Invesco Treasury Portfolio Cavu Class | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
CVTRX | Calamos Growth & Income Fund Class A | 50.84 | 50.84 | 50.84 | 0 | 0.54 |  | 1.07 |  |
CVTXX | Invesco Treasury Portfolio Cavu Class | 4.370 | 4.370 | 4.370 | 0 | 0.000 |  | 0.00 |  |
CWAAX | First Trust Managed Municipal Fund Cl A | 19.91 | 19.91 | 19.91 | 0 | -0.02 |  | 0.10 |  |
CWAIX | First Trust Managed Municipal Fund Class | 19.86 | 19.86 | 19.86 | 0 | -0.01 |  | 0.05 |  |
CWBCX | Capital World Bond Fund Class C Shares C | 16.15 | 16.15 | 16.15 | 0 | 0.08 |  | 0.50 |  |
CWBFX | Capital World Bond Fund Class A Shares | 16.46 | 16.46 | 16.46 | 0 | 0.09 |  | 0.55 |  |
CWEAX | Catalyst/Welton Advantage Multi-Strategy | 16.06 | 16.06 | 16.06 | 0 | 0.10 |  | 0.63 |  |
CWECX | Catalyst/Welton Advantage Multi-Strategy | 15.62 | 15.62 | 15.62 | 0 | 0.11 |  | 0.71 |  |
CWEIX | Catalyst/Welton Advantage Multi-Strategy | 16.25 | 16.25 | 16.25 | 0 | 0.10 |  | 0.62 |  |
CWFAX | Carillon Chartwell Short Duration High | 9.610 | 9.610 | 9.610 | 0 | 0.020 |  | 0.21 |  |
CWFCX | Carillon Chartwell Short Duration High | 9.600 | 9.600 | 9.600 | 0 | 0.010 |  | 0.10 |  |
CWFIX | Carillon Chartwell Short Duration High | 9.610 | 9.610 | 9.610 | 0 | 0.020 |  | 0.21 |  |
CWFRX | Carillon Chartwell Short Duration High | 9.610 | 9.610 | 9.610 | 0 | 0.020 |  | 0.21 |  |
CWGCX | American Funds Capital World Growth & | 68.87 | 68.87 | 68.87 | 0 | 0.97 |  | 1.43 |  |
CWGFX | American Funds Capital World Growth & | 69.56 | 69.56 | 69.56 | 0 | 0.97 |  | 1.41 |  |
CWGIX | American Funds Capital World Growth & | 69.77 | 69.77 | 69.77 | 0 | 0.98 |  | 1.42 |  |
CWIAX | Capital World Growth and Income Fund | 69.44 | 69.44 | 69.44 | 0 | 0.97 |  | 1.42 |  |
CWICX | Capital World Growth and Income Fund | 69.31 | 69.31 | 69.31 | 0 | 0.97 |  | 1.42 |  |
CWIEX | Capital World Growth and Income Fund | 69.34 | 69.34 | 69.34 | 0 | 0.97 |  | 1.42 |  |
CWIFX | Capital World Growth and Income Fund | 69.44 | 69.44 | 69.44 | 0 | 0.97 |  | 1.42 |  |
CWMAX | Washington Mutual Investors Fund Class | 62.65 | 62.65 | 62.65 | 0 | 0.63 |  | 1.02 |  |
CWMCX | Washington Mutual Investors Fund Class | 62.22 | 62.22 | 62.22 | 0 | 0.63 |  | 1.02 |  |
CWMEX | Washington Mutual Investors Fund Class | 62.08 | 62.08 | 62.08 | 0 | 0.62 |  | 1.01 |  |
CWMFX | Washington Mutual Investors Fund Class | 62.35 | 62.35 | 62.35 | 0 | 0.63 |  | 1.02 |  |
CWSAX | Carillon Chartwell Small Cap Growth Fund | 16.39 | 16.39 | 16.39 | 0 | 0.28 |  | 1.74 |  |
CWSBX | Carillon Chartwell Small Cap Growth Fund | 16.32 | 16.32 | 16.32 | 0 | 0.28 |  | 1.75 |  |
CWSCX | Carillon Chartwell Small Cap Value Fund | 13.73 | 13.73 | 13.73 | 0 | 0.13 |  | 0.96 |  |
CWSGX | Carillon Chartwell Small Cap Growth Fund | 16.41 | 16.41 | 16.41 | 0 | 0.28 |  | 1.74 |  |
CWSHX | Carillon Chartwell Small Cap Value Fund | 13.71 | 13.71 | 13.71 | 0 | 0.13 |  | 0.96 |  |
CWSIX | Carillon Chartwell Small Cap Value Fund | 13.75 | 13.75 | 13.75 | 0 | 0.13 |  | 0.95 |  |
CWSRX | Carillon Chartwell Small Cap Growth Fund | 16.41 | 16.41 | 16.41 | 0 | 0.28 |  | 1.74 |  |
CWSWX | Carillon Chartwell Small Cap Value Fund | 13.76 | 13.76 | 13.76 | 0 | 0.13 |  | 0.95 |  |
CWVCX | Calvert International Equity Fund Class | 20.76 | 20.76 | 20.76 | 0 | 0.31 |  | 1.52 |  |
CWVGX | Calvert International Equity Fund Class | 24.91 | 24.91 | 24.91 | 0 | 0.37 |  | 1.51 |  |
CWVIX | Calvert International Equity Fund Class | 26.87 | 26.87 | 26.87 | 0 | 0.40 |  | 1.51 |  |
CWXAX | Catalyst/Warrington Strategic Program | 9.230 | 9.230 | 9.230 | 0 | 0.000 |  | 0.00 |  |
CWXCX | Catalyst/Warrington Strategic Program | 8.620 | 8.620 | 8.620 | 0 | 0.000 |  | 0.00 |  |
CWXIX | Catalyst/Warrington Strategic Program | 9.460 | 9.460 | 9.460 | 0 | 0.000 |  | 0.00 |  |
CXGCX | Calamos Global Convertible Fund Class I | 13.22 | 13.22 | 13.22 | 0 | 0.13 |  | 0.99 |  |
CXHYX | Delaware National High Yield Municipal | 9.660 | 9.660 | 9.660 | 0 | -0.020 |  | 0.21 |  |
CXXRX | Columbia Small Cap Index Fund Class I2 | 21.72 | 21.72 | 21.72 | 0 | 0.22 |  | 1.02 |  |
CYBAX | Calvert High Yield Bond Fund Class A | 25.04 | 25.04 | 25.04 | 0 | 0.07 |  | 0.28 |  |
CYBIX | Calvert High Yield Bond Fund Class I | 24.68 | 24.68 | 24.68 | 0 | 0.06 |  | 0.24 |  |
CYBRX | Calvert High Yield Bond Fund Class R6 | 24.69 | 24.69 | 24.69 | 0 | 0.06 |  | 0.24 |  |
CYPIX | Consumer Discretionary Ultrasector | 68.10 | 68.10 | 68.10 | 0 | 0.53 |  | 0.78 |  |
CYPSX | Consumer Discretionary Ultrasector | 53.91 | 53.91 | 53.91 | 0 | 0.42 |  | 0.79 |  |
CYYYX | Columbia Thermostat Fund Class I3 | 17.20 | 17.20 | 17.20 | 0 | 0.11 |  | 0.64 |  |
CZAMX | Multi-Manager Alternative Strategies | 8.980 | 8.980 | 8.980 | 0 | 0.020 |  | 0.22 |  |
CZMGX | Multi-Manager Growth Strategies Fund | 18.98 | 18.98 | 18.98 | 0 | 0.28 |  | 1.50 |  |
CZMSX | Multi-Manager Small Cap Equity | 15.55 | 15.55 | 15.55 | 0 | 0.19 |  | 1.24 |  |
CZMVX | Multi-Manager Value Strategies Fund | 16.10 | 16.10 | 16.10 | 0 | 0.11 |  | 0.69 |  |
CZOVX | Zacks All-Cap Core Fund - Institutional | 27.12 | 27.12 | 27.12 | 0 | 0.29 |  | 1.08 |  |