| FAAAX | K2 Alternative Strategies Fund - Class A | 11.34 | 11.34 | 11.34 | 0 | -0.02 | | 0.18 | |
| FAABX | CT 529 Aggressive Growth Portfolio Class | 16.42 | 16.42 | 16.42 | 0 | -0.06 | | 0.36 | |
| FAADX | American Funds College Enrollment Fund - | 9.690 | 9.690 | 9.690 | 0 | 0.010 | | 0.10 | |
| FAAEX | CT 529 Aggressive Growth Portfolio Class | 15.82 | 15.82 | 15.82 | 0 | -0.07 | | 0.44 | |
| FAAIX | Fidelity Advisor Asset Manager 70% Class | 31.60 | 31.60 | 31.60 | 0 | -0.11 | | 0.35 | |
| FAAJX | CT 529 Aggressive Growth Portfolio Class | 16.63 | 16.63 | 16.63 | 0 | -0.07 | | 0.42 | |
| FAALX | CT 529 Aggressive Growth Portfolio Class | 16.04 | 16.04 | 16.04 | 0 | -0.06 | | 0.37 | |
| FAAMM | First American Government Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FAANX | CT 529 College Portfolio Class A | 11.35 | 11.35 | 11.35 | 0 | 0.01 | | 0.09 | |
| FAAOX | CT 529 College Portfolio Class C | 10.94 | 10.94 | 10.94 | 0 | 0.01 | | 0.09 | |
| FAAQX | CT 529 College Portfolio Class I | 11.49 | 11.49 | 11.49 | 0 | 0.01 | | 0.09 | |
| FAARX | Nuveen Flagship All-American Muni Bd Fd | 10.12 | 10.12 | 10.12 | 0 | 0.01 | | 0.10 | |
| FAASX | Fidelity Advisor Asset Manager 70% Class | 31.52 | 31.52 | 31.52 | 0 | -0.10 | | 0.32 | |
| FAATX | American Funds 2010 Target Date | 12.54 | 12.54 | 12.54 | 0 | 0.00 | | 0.00 | |
| FAAVX | CT 529 College Portfolio Class P | 11.11 | 11.11 | 11.11 | 0 | 0.01 | | 0.09 | |
| FAAWX | Nuveen All-American Municipal Bond Fund | 10.13 | 10.13 | 10.13 | 0 | 0.01 | | 0.10 | |
| FAAXX | First American Government Obligations | 3.020 | 3.020 | 3.020 | 0 | 0.000 | | 0.00 | |
| FAAYX | CT 529 Diversified Intl Portfolio Class | 14.58 | 14.58 | 14.58 | 0 | -0.04 | | 0.27 | |
| FABEX | CT 529 Diversified Intl Portfolio Class | 14.06 | 14.06 | 14.06 | 0 | -0.03 | | 0.21 | |
| FABHX | CT 529 Diversified Intl Portfolio Class | 14.77 | 14.77 | 14.77 | 0 | -0.03 | | 0.20 | |
| FABIX | CT 529 Diversified Intl Portfolio Class | 14.29 | 14.29 | 14.29 | 0 | -0.04 | | 0.28 | |
| FABJX | CT 529 Divid Growth Portfolio Class A | 19.81 | 19.81 | 19.81 | 0 | -0.10 | | 0.50 | |
| FABQX | CT 529 Divid Growth Portfolio Class C | 19.09 | 19.09 | 19.09 | 0 | -0.10 | | 0.52 | |
| FABVX | CT 529 Divid Growth Portfolio Class I | 20.06 | 20.06 | 20.06 | 0 | -0.10 | | 0.50 | |
| FABWX | CT 529 Divid Growth Portfolio Class P | 19.38 | 19.38 | 19.38 | 0 | -0.10 | | 0.51 | |
| FABZX | K2 Alternative Strategies Fund - Advisor | 11.42 | 11.42 | 11.42 | 0 | -0.02 | | 0.17 | |
| FACAX | Fa 529 College Port-Cl A | 22.91 | 22.91 | 22.91 | 0 | 0.02 | | 0.09 | |
| FACBX | Franklin Templeton Smacs Fund Series C | 10.31 | 10.31 | 10.31 | 0 | 0.01 | | 0.10 | |
| FACCX | Nuveen All-American Municipal Bond Fund | 10.08 | 10.08 | 10.08 | 0 | 0.01 | | 0.10 | |
| FACDX | Fidelity Advisor Series Vii Fidelity | 55.66 | 55.66 | 55.66 | 0 | -0.04 | | 0.07 | |
| FACEX | Frost Core Growth Equity Investor Class | 12.94 | 12.94 | 12.94 | 0 | -0.11 | | 0.84 | |
| FACFX | Fidelity Advisor Freedom 2010 Cl A | 11.56 | 11.56 | 11.56 | 0 | 0.01 | | 0.09 | |
| FACGX | Fidelity Advisor Series Ii Fidelity | 157.9 | 157.9 | 157.9 | 0 | -1.6 | | 0.98 | |
| FACJX | CT 529 Equity Growth Portfolio Class C | 17.13 | 17.13 | 17.13 | 0 | -0.24 | | 1.38 | |
| FACKX | CT 529 Equity Growth Portfolio Class I | 18.01 | 18.01 | 18.01 | 0 | -0.25 | | 1.37 | |
| FACLX | CT 529 Equity Growth Portfolio Class P | 17.48 | 17.48 | 17.48 | 0 | -0.24 | | 1.35 | |
| FACNX | Fidelity Advisor Canada Fund Class A | 84.09 | 84.09 | 84.09 | 0 | 0.73 | | 0.88 | |
| FACOX | CT 529 Equity Income Portfolio Class A | 16.59 | 16.59 | 16.59 | 0 | 0.09 | | 0.55 | |
| FACQX | CT 529 Equity Income Portfolio Class C | 16.00 | 16.00 | 16.00 | 0 | 0.10 | | 0.63 | |
| FACSX | Nuveen Mid Cap Value Opportunities Fund | 52.14 | 52.14 | 52.14 | 0 | 0.12 | | 0.23 | |
| FACTX | Fidelity Advisor Health Care Fund - | 49.19 | 49.19 | 49.19 | 0 | -0.04 | | 0.08 | |
| FACVX | Fidelity Advisor Convertible Securities | 39.10 | 39.10 | 39.10 | 0 | -0.25 | | 0.64 | |
| FACWX | CT 529 Equity Income Portfolio Class I | 16.80 | 16.80 | 16.80 | 0 | 0.09 | | 0.54 | |
| FACYX | CT 529 Equity Income Portfolio Class P | 16.26 | 16.26 | 16.26 | 0 | 0.10 | | 0.62 | |
| FACZX | CT 529 Growth Opportunities Portfolio | 15.47 | 15.47 | 15.47 | 0 | -0.15 | | 0.96 | |
| FADCX | Fidelity Advisor Series ViII Fidelity | 28.16 | 28.16 | 28.16 | 0 | -0.07 | | 0.25 | |
| FADEX | CT 529 Growth Opportunities Portfolio | 14.92 | 14.92 | 14.92 | 0 | -0.14 | | 0.93 | |
| FADFX | CT 529 Growth Opportunities Portfolio | 15.66 | 15.66 | 15.66 | 0 | -0.15 | | 0.95 | |
| FADHX | CT 529 Growth Opportunities Portfolio | 15.12 | 15.12 | 15.12 | 0 | -0.15 | | 0.98 | |
| FADIX | Fidelity Advisor Diversified | 29.82 | 29.82 | 29.82 | 0 | -0.07 | | 0.23 | |
| FADLX | Frost Low Duration Bond Fund Investor | 9.990 | 9.990 | 9.990 | 0 | -0.020 | | 0.20 | |
| FADMX | Fidelity Advisor Strategic Income Fund | 12.24 | 12.24 | 12.24 | 0 | 0.00 | | 0.00 | |
| FADQX | CT 529 Inflation Protected Bd Portfolio | 10.67 | 10.67 | 10.67 | 0 | 0.02 | | 0.19 | |
| FADRX | CT 529 Inflation Protected Bd Portfolio | 10.23 | 10.23 | 10.23 | 0 | 0.03 | | 0.29 | |
| FADUX | CT 529 Inflation Protected Bd Portfolio | 10.75 | 10.75 | 10.75 | 0 | 0.02 | | 0.19 | |
| FADWX | CT 529 Inflation Protected Bd Portfolio | 10.87 | 10.87 | 10.87 | 0 | 0.02 | | 0.18 | |
| FADYX | CT 529 Ltd Term Bd Portfolio Class A | 11.06 | 11.06 | 11.06 | 0 | 0.00 | | 0.00 | |
| FADZX | CT 529 Ltd Term Bd Portfolio Class C | 10.60 | 10.60 | 10.60 | 0 | 0.00 | | 0.00 | |
| FAEDX | CT 529 Ltd Term Bd Portfolio Class I | 11.13 | 11.13 | 11.13 | 0 | 0.00 | | 0.00 | |
| FAEEX | CT 529 Ltd Term Bd Portfolio Class P | 11.23 | 11.23 | 11.23 | 0 | 0.00 | | 0.00 | |
| FAEGX | Fidelity Advisor Equity Growth Fund - | 21.45 | 21.45 | 21.45 | 0 | -0.30 | | 1.38 | |
| FAEHX | CT 529 Moderate Growth Portfolio Class A | 14.12 | 14.12 | 14.12 | 0 | -0.03 | | 0.21 | |
| FAEJX | CT 529 Moderate Growth Portfolio Class C | 13.61 | 13.61 | 13.61 | 0 | -0.02 | | 0.15 | |
| FAEKX | CT 529 Moderate Growth Portfolio Class I | 14.29 | 14.29 | 14.29 | 0 | -0.03 | | 0.21 | |
| FAELX | CT 529 Moderate Growth Portfolio Class P | 14.27 | 14.27 | 14.27 | 0 | -0.03 | | 0.21 | |
| FAENX | CT 529 New Insights Portfolio Class A | 20.00 | 20.00 | 20.00 | 0 | -0.14 | | 0.70 | |
| FAEOX | CT 529 New Insights Portfolio Class C | 19.27 | 19.27 | 19.27 | 0 | -0.14 | | 0.72 | |
| FAEQX | First American Multi-Manager Domestic | 13.11 | 13.11 | 13.11 | 0 | -0.06 | | 0.46 | |
| FAETX | American Funds 2030 Target Date | 19.07 | 19.07 | 19.07 | 0 | -0.02 | | 0.10 | |
| FAEUX | CT 529 New Insights Portfolio Class I | 20.25 | 20.25 | 20.25 | 0 | -0.14 | | 0.69 | |
| FAEWX | CT 529 New Insights Portfolio Class P | 20.18 | 20.18 | 20.18 | 0 | -0.14 | | 0.69 | |
| FAFAX | Fidelity Advisor Freedom Income Class A | 11.00 | 11.00 | 11.00 | 0 | 0.01 | | 0.09 | |
| FAFCX | Fidelity Advisor Financials Fund - Class | 34.09 | 34.09 | 34.09 | 0 | 0.41 | | 1.22 | |
| FAFDX | Fidelity Advisor Financials Fund - Class | 37.08 | 37.08 | 37.08 | 0 | 0.45 | | 1.23 | |
| FAFEX | Fidelity Advisor Freedom 2030 Cl A | 16.18 | 16.18 | 16.18 | 0 | -0.02 | | 0.12 | |
| FAFFX | Fidelity Advisor Freedom 2040 Cl A | 19.69 | 19.69 | 19.69 | 0 | -0.05 | | 0.25 | |
| FAFGX | The Growth Fund of America - Class | 79.30 | 79.30 | 79.30 | 0 | -0.34 | | 0.43 | |
| FAFIX | First American Multi-Manager | 9.050 | 9.050 | 9.050 | 0 | 0.010 | | 0.11 | |
| FAFJX | Nuveen Limited Term Municipal Bond Fd Cl | 11.09 | 11.09 | 11.09 | 0 | 0.01 | | 0.09 | |
| FAFKX | Nuveen CO Municipal Bond Fd Cl C | 10.05 | 10.05 | 10.05 | 0 | 0.01 | | 0.10 | |
| FAFLX | Nuveen LA Municipal Bond Fd Cl C | 10.62 | 10.62 | 10.62 | 0 | 0.01 | | 0.09 | |
| FAFMX | Nuveen OH Municipal Bond Fd Cl C | 10.80 | 10.80 | 10.80 | 0 | 0.01 | | 0.09 | |
| FAFNX | Nuveen MI Municipal Bond Fd Cl C | 10.61 | 10.61 | 10.61 | 0 | 0.00 | | 0.00 | |
| FAFOX | Nuveen KS Municipal Bond Fd Cl C | 10.16 | 10.16 | 10.16 | 0 | 0.01 | | 0.10 | |
| FAFPX | Nuveen MO Municipal Bond Fd Cl C | 10.50 | 10.50 | 10.50 | 0 | 0.01 | | 0.10 | |
| FAFRX | Franklin Floating Rate Daily Access | 7.280 | 7.280 | 7.280 | 0 | 0.000 | | 0.00 | |
| FAFSX | Fidelity Advisor Financials Fund - Class | 36.52 | 36.52 | 36.52 | 0 | 0.44 | | 1.22 | |
| FAFTX | Franklin Federal Tax Free Income Fund | 10.95 | 10.95 | 10.95 | 0 | 0.02 | | 0.18 | |
| FAFWX | American Funds Retirement Income | 13.23 | 13.23 | 13.23 | 0 | 0.01 | | 0.08 | |
| FAGAX | Fidelity Advisor Series Ii Fidelity | 202.4 | 202.4 | 202.4 | 0 | -2.0 | | 0.97 | |
| FAGBX | Fidelity Global Consumer Brands Fund | 69.60 | 69.60 | 69.60 | 0 | 0.25 | | 0.36 | |
| FAGCX | Fidelity Advisor Growth Opportunities | 226.7 | 226.7 | 226.7 | 0 | -2.2 | | 0.97 | |
| FAGIX | Fidelity Capital and Income Fund | 11.08 | 11.08 | 11.08 | 0 | -0.03 | | 0.27 | |
| FAGJX | CT 529 Portfolio 2028 Class A | 11.97 | 11.97 | 11.97 | 0 | 0.00 | | 0.00 | |
| FAGKX | Fidelity Growth Strategies Fund Class K | 73.62 | 73.62 | 73.62 | 0 | 0.73 | | 1.00 | |
| FAGLX | CT 529 Portfolio 2028 Class C | 11.53 | 11.53 | 11.53 | 0 | 0.00 | | 0.00 | |
| FAGMX | CT 529 Portfolio 2028 Class I | 12.12 | 12.12 | 12.12 | 0 | 0.00 | | 0.00 | |
| FAGOX | Fidelity Advisor Growth Opportunities | 197.5 | 197.5 | 197.5 | 0 | -2.0 | | 0.98 | |
| FAGPX | Fidelity Global Financial Services Fund | 60.97 | 60.97 | 60.97 | 0 | 0.52 | | 0.86 | |
| FAGQX | CT 529 Portfolio 2028 Class P | 11.69 | 11.69 | 11.69 | 0 | 0.01 | | 0.09 | |
| FAGRX | Fidelity Global Health Care Fund Series | 63.00 | 63.00 | 63.00 | 0 | 0.01 | | 0.02 | |
| FAGSX | Fidelity Global Natural Resources Fund | 69.61 | 69.61 | 69.61 | 0 | -0.51 | | 0.73 | |
| FAGTX | CT 529 Portfolio 2031 Class A | 12.57 | 12.57 | 12.57 | 0 | -0.01 | | 0.08 | |
| FAGUX | CT 529 Portfolio 2031 Class C | 12.12 | 12.12 | 12.12 | 0 | 0.00 | | 0.00 | |
| FAGWX | CT 529 Portfolio 2031 Class I | 12.73 | 12.73 | 12.73 | 0 | 0.00 | | 0.00 | |
| FAGYX | CT 529 Portfolio 2034 Class A | 13.36 | 13.36 | 13.36 | 0 | -0.01 | | 0.07 | |
| FAGZX | Fidelity Technology Innovators Fund | 127.0 | 127.0 | 127.0 | 0 | 1.5 | | 1.23 | |
| FAHAX | CT 529 Portfolio 2034 Class C | 12.88 | 12.88 | 12.88 | 0 | -0.01 | | 0.08 | |
| FAHCX | Fidelity Advisor Capital & Income Fund - | 11.96 | 11.96 | 11.96 | 0 | -0.03 | | 0.25 | |
| FAHDX | Fidelity Advisor Capital & Income Fund - | 12.83 | 12.83 | 12.83 | 0 | -0.04 | | 0.31 | |
| FAHEX | Fidelity Advisor Capital & Income Fund - | 12.81 | 12.81 | 12.81 | 0 | -0.03 | | 0.23 | |
| FAHFX | CT 529 Portfolio 2034 Class I | 13.53 | 13.53 | 13.53 | 0 | -0.01 | | 0.07 | |
| FAHGX | CT 529 Portfolio 2034 Class P | 13.10 | 13.10 | 13.10 | 0 | -0.02 | | 0.15 | |
| FAHHX | American High-Income Trust - Class | 9.970 | 9.970 | 9.970 | 0 | 0.000 | | 0.00 | |
| FAHJX | CT 529 Portfolio 2037 Class A | 14.33 | 14.33 | 14.33 | 0 | -0.02 | | 0.14 | |
| FAHKX | CT 529 Portfolio 2037 Class C | 13.81 | 13.81 | 13.81 | 0 | -0.02 | | 0.14 | |
| FAHLX | CT 529 Portfolio 2037 Class I | 14.50 | 14.50 | 14.50 | 0 | -0.03 | | 0.21 | |
| FAHNX | CT 529 Portfolio 2037 Class P | 13.99 | 13.99 | 13.99 | 0 | -0.02 | | 0.14 | |
| FAHOX | CT 529 Portfolio 2039 Class A | 14.91 | 14.91 | 14.91 | 0 | -0.03 | | 0.20 | |
| FAHPX | CT 529 Portfolio 2039 Class C | 14.37 | 14.37 | 14.37 | 0 | -0.03 | | 0.21 | |
| FAHQX | CT 529 Portfolio 2039 Class I | 15.09 | 15.09 | 15.09 | 0 | -0.03 | | 0.20 | |
| FAHRX | CT 529 Portfolio 2039 Class P | 14.58 | 14.58 | 14.58 | 0 | -0.03 | | 0.21 | |
| FAHUX | CT 529 Small Cap Portfolio Class A | 14.43 | 14.43 | 14.43 | 0 | 0.04 | | 0.28 | |
| FAHVX | CT 529 Small Cap Portfolio Class C | 13.91 | 13.91 | 13.91 | 0 | 0.04 | | 0.29 | |
| FAHWX | CT 529 Small Cap Portfolio Class I | 14.62 | 14.62 | 14.62 | 0 | 0.04 | | 0.27 | |
| FAHYX | Fidelity Advisor Capital & Income Fund - | 12.91 | 12.91 | 12.91 | 0 | -0.04 | | 0.31 | |
| FAHZX | CT 529 Small Cap Portfolio Class P | 14.15 | 14.15 | 14.15 | 0 | 0.03 | | 0.21 | |
| FAIDX | Fidelity Advisor International Discovery | 61.47 | 61.47 | 61.47 | 0 | -0.32 | | 0.52 | |
| FAIEX | First American Multi-Manager | 13.86 | 13.86 | 13.86 | 0 | -0.02 | | 0.14 | |
| FAIFX | The Income Fund of America - Class | 28.05 | 28.05 | 28.05 | 0 | 0.05 | | 0.18 | |
| FAIHX | CT 529 Stable Value Portfolio Class A | 10.90 | 10.90 | 10.90 | 0 | 0.00 | | 0.00 | |
| FAIJX | CT 529 Stable Value Portfolio Class C | 10.51 | 10.51 | 10.51 | 0 | 0.00 | | 0.00 | |
| FAIKX | CT 529 Stable Value Portfolio Class I | 11.04 | 11.04 | 11.04 | 0 | 0.00 | | 0.00 | |
| FAILX | CT 529 Stable Value Portfolio Class P | 10.70 | 10.70 | 10.70 | 0 | 0.00 | | 0.00 | |
| FAIMM | First American Institutional Prime | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FAIQX | CT 529 Stk Selector Mid Cap Portfolio | 14.59 | 14.59 | 14.59 | 0 | 0.07 | | 0.48 | |
| FAIRX | Fairholme Fd | 43.79 | 43.79 | 43.79 | 0 | 0.42 | | 0.97 | |
| FAITX | American Funds 2050 Target Date | 24.27 | 24.27 | 24.27 | 0 | -0.05 | | 0.21 | |
| FAIUX | CT 529 Stk Selector Mid Cap Portfolio | 14.06 | 14.06 | 14.06 | 0 | 0.07 | | 0.50 | |
| FAIWX | CT 529 Stk Selector Mid Cap Portfolio | 14.77 | 14.77 | 14.77 | 0 | 0.08 | | 0.54 | |
| FAIXX | First American Institutional Prime | 3.270 | 3.270 | 3.270 | 0 | 0.000 | | 0.00 | |
| FAIYX | CT 529 Stk Selector Mid Cap Portfolio | 14.29 | 14.29 | 14.29 | 0 | 0.08 | | 0.56 | |
| FAIZX | CT 529 Strategic Divid & Income | 15.00 | 15.00 | 15.00 | 0 | -0.01 | | 0.07 | |
| FAJAX | CT 529 Strategic Divid & Income | 14.42 | 14.42 | 14.42 | 0 | -0.01 | | 0.07 | |
| FAJDX | CT 529 Strategic Divid & Income | 15.17 | 15.17 | 15.17 | 0 | -0.01 | | 0.07 | |
| FAJEX | Frost Total Return Bond Fund A Class | 9.750 | 9.750 | 9.750 | 0 | -0.030 | | 0.31 | |
| FAJFX | CT 529 Strategic Divid & Income | 15.32 | 15.32 | 15.32 | 0 | -0.01 | | 0.07 | |
| FAJGX | CT 529 Strategic Income Portfolio Class | 11.68 | 11.68 | 11.68 | 0 | 0.00 | | 0.00 | |
| FAJHX | CT 529 Strategic Income Portfolio Class | 11.20 | 11.20 | 11.20 | 0 | 0.00 | | 0.00 | |
| FAJJX | CT 529 Strategic Income Portfolio Class | 11.77 | 11.77 | 11.77 | 0 | 0.00 | | 0.00 | |
| FAJKX | CT 529 Strategic Income Portfolio Class | 11.83 | 11.83 | 11.83 | 0 | 0.00 | | 0.00 | |
| FAJLX | CT 529 Total Bd Portfolio Class A | 10.53 | 10.53 | 10.53 | 0 | 0.02 | | 0.19 | |
| FAJMX | CT 529 Total Bd Portfolio Class C | 10.10 | 10.10 | 10.10 | 0 | 0.02 | | 0.20 | |
| FAJNX | CT 529 Total Bd Portfolio Class I | 10.61 | 10.61 | 10.61 | 0 | 0.02 | | 0.19 | |
| FAJOX | CT 529 Total Bd Portfolio Class P | 10.23 | 10.23 | 10.23 | 0 | 0.02 | | 0.20 | |
| FAJPX | CT 529 Value Strategies Portfolio Class | 16.80 | 16.80 | 16.80 | 0 | 0.19 | | 1.14 | |
| FAJQX | CT 529 Value Strategies Portfolio Class | 16.20 | 16.20 | 16.20 | 0 | 0.18 | | 1.12 | |
| FAJRX | CT 529 Value Strategies Portfolio Class | 16.99 | 16.99 | 16.99 | 0 | 0.19 | | 1.13 | |
| FAJSX | CT 529 Value Strategies Portfolio Class | 16.80 | 16.80 | 16.80 | 0 | 0.19 | | 1.14 | |
| FAJTX | American Funds 2055 Target Date | 30.68 | 30.68 | 30.68 | 0 | -0.06 | | 0.20 | |
| FAJUX | CT 529 Asset Manager 60% Portfolio Class | 13.80 | 13.80 | 13.80 | 0 | -0.04 | | 0.29 | |
| FAJVX | CT 529 Asset Manager 60% Portfolio Class | 13.91 | 13.91 | 13.91 | 0 | -0.04 | | 0.29 | |
| FAJWX | CT 529 Asset Manager 60% Portfolio Class | 13.13 | 13.13 | 13.13 | 0 | -0.04 | | 0.30 | |
| FAJYX | CT 529 Asset Manager 60% Portfolio Class | 13.63 | 13.63 | 13.63 | 0 | -0.04 | | 0.29 | |
| FAKRX | Franklin Target 2041 529 Portfolio - | 86.79 | 86.79 | 86.79 | 0 | 0.74 | | 0.86 | |
| FAKTX | American Funds 2015 Target Date | 13.17 | 13.17 | 13.17 | 0 | 0.00 | | 0.00 | |
| FAKUX | Franklin Target 2037 529 Portfolio - | 22.15 | 22.15 | 22.15 | 0 | 0.18 | | 0.82 | |
| FAKVX | Franklin Target 2033 529 Portfolio - | 60.89 | 60.89 | 60.89 | 0 | 0.37 | | 0.61 | |
| FAKWX | Franklin Target 2031 529 Portfolio - | 17.87 | 17.87 | 17.87 | 0 | 0.09 | | 0.51 | |
| FAKYX | Franklin Target 2029 529 Portfolio - | 43.72 | 43.72 | 43.72 | 0 | 0.19 | | 0.44 | |
| FAKZX | Franklin Target 2027 529 Portfolio - | 15.18 | 15.18 | 15.18 | 0 | 0.05 | | 0.33 | |
| FALEX | Franklin Alabama Tax-Free Income Fund | 10.43 | 10.43 | 10.43 | 0 | 0.02 | | 0.19 | |
| FALJX | Franklin Target 2026 529 Portfolio - | 27.97 | 27.97 | 27.97 | 0 | 0.06 | | 0.21 | |
| FALLX | Franklin Target Enrolled 529 Portfolio - | 12.41 | 12.41 | 12.41 | 0 | 0.02 | | 0.16 | |
| FALQX | Franklin Alabama Tax-Free Income Fund | 10.30 | 10.30 | 10.30 | 0 | 0.01 | | 0.10 | |
| FALRX | Franklin Alabama Tax-Free Income Fund | 10.29 | 10.29 | 10.29 | 0 | 0.01 | | 0.10 | |
| FALUX | Franklin Growth Allocation 529 Portfolio | 77.86 | 77.86 | 77.86 | 0 | 0.52 | | 0.67 | |
| FALYX | Putnam Large Cap Growth 529 Portfolio - | 95.37 | 95.37 | 95.37 | 0 | 1.10 | | 1.17 | |
| FALZX | Franklin Alabama Tax-Free Income Fund | 10.29 | 10.29 | 10.29 | 0 | 0.02 | | 0.19 | |
| FAMAX | Nuveen MN Intermediate Municipal Bond | 9.910 | 9.910 | 9.910 | 0 | 0.000 | | 0.00 | |
| FAMDX | Fam Small Cap Fund Institutional Shares | 22.48 | 22.48 | 22.48 | 0 | 0.71 | | 3.26 | |
| FAMEX | Fam Dividend Focus Fund | 57.14 | 57.14 | 57.14 | 0 | 0.19 | | 0.33 | |
| FAMFX | Fam Small Cap Fund Investor Share Class | 22.17 | 22.17 | 22.17 | 0 | 0.70 | | 3.26 | |
| FAMJX | Franklin Income 529 Portfolio Advisor | 49.38 | 49.38 | 49.38 | 0 | 0.00 | | 0.00 | |
| FAMKX | Fidelity Advisor Emerging Markets Class | 49.26 | 49.26 | 49.26 | 0 | -0.34 | | 0.69 | |
| FAMOX | Franklin Small-Mid Cap Growth 529 | 85.92 | 85.92 | 85.92 | 0 | 1.30 | | 1.54 | |
| FAMQX | Franklin U.S. Large Cap Index 529 | 105.4 | 105.4 | 105.4 | 0 | 0.9 | | 0.83 | |
| FAMRX | Fidelity Asset Manager 85% | 32.00 | 32.00 | 32.00 | 0 | -0.14 | | 0.44 | |
| FAMTX | Nuveen MN Intermediate Municipal Bond | 9.870 | 9.870 | 9.870 | 0 | 0.000 | | 0.00 | |
| FAMVX | Fam Value Fund | 105.6 | 105.6 | 105.6 | 0 | 0.8 | | 0.73 | |
| FAMWX | Fam Value Fund Institutional Shares | 106.8 | 106.8 | 106.8 | 0 | 0.8 | | 0.74 | |
| FAMZX | Fidelity Advisor Sustainable Low | 10.22 | 10.22 | 10.22 | 0 | 0.01 | | 0.10 | |
| FANCX | Fidelity Advisor Short-Term Bond Fund | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| FANDX | Fidelity Advisor Sustainable Low | 10.21 | 10.21 | 10.21 | 0 | 0.00 | | 0.00 | |
| FAODX | Oklahomadream 529 New Insights Portfolio | 22.82 | 22.82 | 22.82 | 0 | -0.16 | | 0.70 | |
| FAOEX | Franklin Target 2041 529 Portfolio - | 92.05 | 92.05 | 92.05 | 0 | 0.78 | | 0.85 | |
| FAOFX | Fidelity Advisor Series Growth | 17.11 | 17.11 | 17.11 | 0 | -0.16 | | 0.93 | |
| FAOGX | Oklahomadream 529 Aggressive Growth | 20.70 | 20.70 | 20.70 | 0 | -0.08 | | 0.38 | |
| FAOHX | Franklin Target 2037 529 Portfolio - | 22.35 | 22.35 | 22.35 | 0 | 0.18 | | 0.81 | |
| FAOJX | Franklin Target 2033 529 Portfolio - | 64.62 | 64.62 | 64.62 | 0 | 0.40 | | 0.62 | |
| FAOKX | Oklahomadream 529 Portfolio 2037 Class A | 17.68 | 17.68 | 17.68 | 0 | -0.03 | | 0.17 | |
| FAOLX | Franklin Target 2031 529 Portfolio - | 18.04 | 18.04 | 18.04 | 0 | 0.09 | | 0.50 | |
| FAOMX | Franklin Target 2029 529 Portfolio - | 46.14 | 46.14 | 46.14 | 0 | 0.20 | | 0.44 | |
| FAONX | Franklin Target 2027 529 Portfolio - | 15.34 | 15.34 | 15.34 | 0 | 0.05 | | 0.33 | |
| FAOOX | The Investment Company of America - | 63.50 | 63.50 | 63.50 | 0 | -0.37 | | 0.58 | |
| FAOPX | Franklin Target 2026 529 Portfolio - | 30.66 | 30.66 | 30.66 | 0 | 0.06 | | 0.20 | |
| FAOQX | Franklin Target Enrolled 529 Portfolio - | 12.53 | 12.53 | 12.53 | 0 | 0.02 | | 0.16 | |
| FAOTX | American Funds 2020 Target Date | 14.52 | 14.52 | 14.52 | 0 | 0.00 | | 0.00 | |
| FAOVX | Franklin Growth Allocation 529 Portfolio | 82.77 | 82.77 | 82.77 | 0 | 0.55 | | 0.67 | |
| FAOYX | Franklin U.S Government Money 529 | 1.210 | 1.210 | 1.210 | 0 | 0.000 | | 0.00 | |
| FAOZX | Franklin U.S. Large Cap Index 529 | 113.8 | 113.8 | 113.8 | 0 | 1.0 | | 0.84 | |
| FAPBX | Fidelity Advisor Sustainable Low | 10.22 | 10.22 | 10.22 | 0 | 0.01 | | 0.10 | |
| FAPCX | Fidelity International Capital | 18.54 | 18.54 | 18.54 | 0 | -0.12 | | 0.64 | |
| FAPDX | Fidelity Advisor Sustainable Low | 10.22 | 10.22 | 10.22 | 0 | 0.01 | | 0.10 | |
| FAPEX | Fidelity Advisor Sustainable Low | 10.22 | 10.22 | 10.22 | 0 | 0.01 | | 0.10 | |
| FAPFX | Fidelity Sai Sustainable Low Duration | 10.42 | 10.42 | 10.42 | 0 | 0.00 | | 0.00 | |
| FAPGX | Fidelity Sustainable Low Duration Bond | 10.22 | 10.22 | 10.22 | 0 | 0.01 | | 0.10 | |
| FAPHX | Fidelity Health and Wellness Fund | 14.45 | 14.45 | 14.45 | 0 | -0.14 | | 0.96 | |
| FAPIX | Fidelity Freedom Index Income Fund | 12.61 | 12.61 | 12.61 | 0 | 0.01 | | 0.08 | |
| FAPJX | Fidelity Health and Wellness Fund - | 14.37 | 14.37 | 14.37 | 0 | -0.14 | | 0.96 | |
| FAPKX | Fidelity Health and Wellness Fund - | 14.02 | 14.02 | 14.02 | 0 | -0.14 | | 0.99 | |
| FAPLX | Fidelity Health and Wellness Fund - | 14.26 | 14.26 | 14.26 | 0 | -0.14 | | 0.97 | |
| FAPMM | Retail Prime Obligations Fund Class A | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FAPMX | Fidelity Health and Wellness Fund - | 14.48 | 14.48 | 14.48 | 0 | -0.13 | | 0.89 | |
| FAPNX | Fidelity Health and Wellness Fund - | 14.52 | 14.52 | 14.52 | 0 | -0.14 | | 0.95 | |
| FAPOX | Fidelity Advisor 529 Stable Value | 11.34 | 11.34 | 11.34 | 0 | 0.01 | | 0.09 | |
| FAPPX | Fidelity Advisor 529 Stable Value | 11.01 | 11.01 | 11.01 | 0 | 0.00 | | 0.00 | |
| FAPQX | Fidelity Advisor 529 Stable Value | 11.46 | 11.46 | 11.46 | 0 | 0.00 | | 0.00 | |
| FAPRX | Fidelity Advisor 529 Stable Value | 11.12 | 11.12 | 11.12 | 0 | 0.00 | | 0.00 | |
| FAPSX | Fidelity Risk Parity Fund | 11.92 | 11.92 | 11.92 | 0 | 0.00 | | 0.00 | |
| FAPTX | American Funds 2025 Target Date | 16.43 | 16.43 | 16.43 | 0 | 0.00 | | 0.00 | |
| FAPUX | Fidelity Advisor Risk Parity Fund - | 12.01 | 12.01 | 12.01 | 0 | 0.00 | | 0.00 | |
| FAPVX | Fidelity Advisor Risk Parity Fund - | 12.03 | 12.03 | 12.03 | 0 | 0.01 | | 0.08 | |
| FAPWX | Fidelity Advisor Risk Parity Fund - | 12.00 | 12.00 | 12.00 | 0 | 0.00 | | 0.00 | |
| FAPXX | Retail Prime Obligations Fund Class A | 3.070 | 3.070 | 3.070 | 0 | 0.000 | | 0.00 | |
| FAPYX | Fidelity Advisor Risk Parity Fund - | 12.01 | 12.01 | 12.01 | 0 | 0.01 | | 0.08 | |
| FAPZX | Fidelity Advisor Risk Parity Fund - | 12.01 | 12.01 | 12.01 | 0 | 0.00 | | 0.00 | |
| FAQIX | Nuveen Dividend Value Fund Class I | 15.90 | 15.90 | 15.90 | 0 | 0.00 | | 0.00 | |
| FAQMM | AGF Canadian Money Market Fund Mutual | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FAQTX | American Funds 2035 Target Date | 21.39 | 21.39 | 21.39 | 0 | -0.02 | | 0.09 | |
| FAQXX | AGF Canadian Money Market Fund Mutual | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0100 | | 1.56 | |
| FARBX | Franklin Target 2035 529 Portfolio - | 17.48 | 17.48 | 17.48 | 0 | 0.12 | | 0.69 | |
| FARCX | Nuveen Real Estate Securities Fund Cl I | 16.01 | 16.01 | 16.01 | 0 | 0.09 | | 0.57 | |
| FARDX | Franklin Target 2035 529 Portfolio - | 17.00 | 17.00 | 17.00 | 0 | 0.12 | | 0.71 | |
| FAREX | Franklin Target 2035 529 Portfolio - | 17.65 | 17.65 | 17.65 | 0 | 0.13 | | 0.74 | |
| FARFX | Fidelity Advisor Managed Retirement | 63.09 | 63.09 | 63.09 | 0 | 0.00 | | 0.00 | |
| FARGX | Franklin Target 2035 529 Portfolio - | 17.74 | 17.74 | 17.74 | 0 | 0.12 | | 0.68 | |
| FARIX | Fulcrum Diversified Absolute Return Fund | 10.61 | 10.61 | 10.61 | 0 | -0.06 | | 0.56 | |
| FARMX | Fidelity Agricultural Productivity Fund | 21.99 | 21.99 | 21.99 | 0 | -0.04 | | 0.18 | |
| FARSX | Fidelity Advisor Managed Retirement 2015 | 57.80 | 57.80 | 57.80 | 0 | 0.03 | | 0.05 | |
| FARTX | Fidelity Global Consumer Brands Fund | 50.87 | 50.87 | 50.87 | 0 | 0.26 | | 0.51 | |
| FARVX | Fidelity Advisor Managed Retirement 2020 | 59.74 | 59.74 | 59.74 | 0 | 0.01 | | 0.02 | |
| FARYX | Fulcrum Diversified Absolute Return Fund | 10.67 | 10.67 | 10.67 | 0 | -0.05 | | 0.47 | |
| FASBX | Franklin Templeton Smacs Fund Series Cp | 10.29 | 10.29 | 10.29 | 0 | 0.02 | | 0.19 | |
| FASCX | K2 Alternative Strategies Fund - Class C | 10.96 | 10.96 | 10.96 | 0 | -0.02 | | 0.18 | |
| FASDX | Fidelity Advisor Strategic Dividend & | 19.01 | 19.01 | 19.01 | 0 | -0.01 | | 0.05 | |
| FASEX | Nuveen Mid Cap Value Opportunities Fund | 57.27 | 57.27 | 57.27 | 0 | 0.13 | | 0.23 | |
| FASGX | Fidelity Asset Manager 70% | 31.61 | 31.61 | 31.61 | 0 | -0.10 | | 0.32 | |
| FASHX | Fidelity Advisor Limited Term Municipal | 10.74 | 10.74 | 10.74 | 0 | 0.00 | | 0.00 | |
| FASIX | Fidelity Asset Manager 20% | 14.73 | 14.73 | 14.73 | 0 | -0.01 | | 0.07 | |
| FASJX | Fidelity Advisor Sustainable | 10.43 | 10.43 | 10.43 | 0 | 0.00 | | 0.00 | |
| FASLX | Fidelity Advisor Sustainable | 10.43 | 10.43 | 10.43 | 0 | 0.00 | | 0.00 | |
| FASMX | Fidelity Asset Manager 50% | 22.74 | 22.74 | 22.74 | 0 | -0.05 | | 0.22 | |
| FASNX | Fidelity Advisor Sustainable | 10.13 | 10.13 | 10.13 | 0 | 0.00 | | 0.00 | |
| FASOX | Fidelity Advisor Value Strategies Fund | 56.33 | 56.33 | 56.33 | 0 | 0.63 | | 1.13 | |
| FASPX | Fidelity Advisor Value Strategies Fund - | 52.77 | 52.77 | 52.77 | 0 | 0.60 | | 1.15 | |
| FASRX | K2 Alternative Strategies Fund - Class | 11.43 | 11.43 | 11.43 | 0 | -0.02 | | 0.17 | |
| FASUX | Fidelity Advisor Sustainable | 10.43 | 10.43 | 10.43 | 0 | 0.00 | | 0.00 | |
| FASVX | Fidelity Advisor Sustainable | 10.43 | 10.43 | 10.43 | 0 | 0.00 | | 0.00 | |
| FASWX | Fidelity Sai Sustainable Municipal | 10.40 | 10.40 | 10.40 | 0 | 0.01 | | 0.10 | |
| FASYX | Fidelity Sai Sustainable Conservative | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.00 | |
| FATDX | Chet Adviso 529 Sustainable Multi Asset | 14.72 | 14.72 | 14.72 | 0 | -0.06 | | 0.41 | |
| FATGX | Chet Adviso 529 Sustainable Multi Asset | 15.32 | 15.32 | 15.32 | 0 | -0.06 | | 0.39 | |
| FATHX | Fidelity Advisor Freedom 2035 Cl A | 16.88 | 16.88 | 16.88 | 0 | -0.03 | | 0.18 | |
| FATKX | Fidelity Freedom 2020 Fund Class K6 | 15.88 | 15.88 | 15.88 | 0 | 0.00 | | 0.00 | |
| FATLX | Chet Adviso 529 Sustainable Multi Asset | 15.36 | 15.36 | 15.36 | 0 | -0.07 | | 0.45 | |
| FATMM | First American Treasury Obligations Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FATMX | Sustainable Multi-Asset Port Class A | 15.19 | 15.19 | 15.19 | 0 | -0.06 | | 0.39 | |
| FATNX | Sustainable Multi-Asset Port Class C | 14.72 | 14.72 | 14.72 | 0 | -0.06 | | 0.41 | |
| FATOX | Sustainable Multi-Asset Port Class I | 15.33 | 15.33 | 15.33 | 0 | -0.06 | | 0.39 | |
| FATPX | Sustainable Multi-Asset Port Class P | 15.14 | 15.14 | 15.14 | 0 | -0.06 | | 0.39 | |
| FATQX | Fidelity Freedom Index Income Fund - | 12.61 | 12.61 | 12.61 | 0 | 0.01 | | 0.08 | |
| FATRX | Frost Total Return Bond Fund Investor | 9.760 | 9.760 | 9.760 | 0 | -0.030 | | 0.31 | |
| FATSX | American Funds 2070 Target Date | 13.41 | 13.41 | 13.41 | 0 | -0.02 | | 0.15 | |
| FATTX | American Funds 2045 Target Date | 24.61 | 24.61 | 24.61 | 0 | -0.05 | | 0.20 | |
| FATUX | Fidelity Freedom Index 2010 Fund - | 13.84 | 13.84 | 13.84 | 0 | 0.01 | | 0.07 | |
| FATVX | Fidelity Freedom Index 2015 Fund - | 15.52 | 15.52 | 15.52 | 0 | 0.01 | | 0.06 | |
| FATWX | Fidelity Advisor Freedom 2025 Cl A | 14.10 | 14.10 | 14.10 | 0 | -0.01 | | 0.07 | |
| FATXX | First American Treasury Obligations Fund | 3.020 | 3.020 | 3.020 | 0 | 0.010 | | 0.33 | |
| FATYX | Fidelity Freedom Index 2020 Fund - | 17.40 | 17.40 | 17.40 | 0 | 0.00 | | 0.00 | |
| FATZX | Fidelity Freedom Index 2025 Fund - | 21.04 | 21.04 | 21.04 | 0 | -0.01 | | 0.05 | |
| FAUAX | Franklin Aggressive Growth Allocation | 18.88 | 18.88 | 18.88 | 0 | 0.16 | | 0.85 | |
| FAUCX | Franklin Aggressive Growth Allocation | 18.97 | 18.97 | 18.97 | 0 | 0.16 | | 0.85 | |
| FAUDX | Strategic Advisers Short Duration Fund | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| FAUEX | Franklin Dynatech 529 Portfolio Class A | 21.12 | 21.12 | 21.12 | 0 | 0.36 | | 1.73 | |
| FAUGX | Franklin Low Duration U.S. Government | 7.560 | 7.560 | 7.560 | 0 | 0.000 | | 0.00 | |
| FAUHX | Franklin Dynatech 529 Portfolio Class C | 20.55 | 20.55 | 20.55 | 0 | 0.34 | | 1.68 | |
| FAUIX | Franklin Dynatech 529 Portfolio Advisor | 21.31 | 21.31 | 21.31 | 0 | 0.35 | | 1.67 | |
| FAUKX | Putnam Large Cap Growth 529 Portfolio - | 18.95 | 18.95 | 18.95 | 0 | 0.22 | | 1.17 | |
| FAURX | Franklin Low Duration U.S. Government | 7.570 | 7.570 | 7.570 | 0 | 0.000 | | 0.00 | |
| FAUTX | American Funds 2040 Target Date | 23.63 | 23.63 | 23.63 | 0 | -0.04 | | 0.17 | |
| FAUYX | Fidelity Freedom Index 2030 Fund - | 23.46 | 23.46 | 23.46 | 0 | -0.02 | | 0.09 | |
| FAUZX | Franklin Low Duration U.S. Government | 7.570 | 7.570 | 7.570 | 0 | 0.000 | | 0.00 | |
| FAVEX | Franklin Moderate Growth Allocation 529 | 15.18 | 15.18 | 15.18 | 0 | 0.06 | | 0.40 | |
| FAVFX | Fidelity Advisor Value Class A | 39.36 | 39.36 | 39.36 | 0 | 0.30 | | 0.77 | |
| FAVGX | Franklin Moderate Growth Allocation 529 | 14.77 | 14.77 | 14.77 | 0 | 0.07 | | 0.48 | |
| FAVHX | Franklin Moderate Growth Allocation 529 | 15.32 | 15.32 | 15.32 | 0 | 0.07 | | 0.46 | |
| FAVJX | Franklin Moderate Growth Allocation 529 | 15.41 | 15.41 | 15.41 | 0 | 0.07 | | 0.46 | |
| FAVKX | Franklin Aggressive Growth Allocation | 18.70 | 18.70 | 18.70 | 0 | 0.16 | | 0.86 | |
| FAVMX | Franklin Aggressive Growth Allocation | 18.19 | 18.19 | 18.19 | 0 | 0.15 | | 0.83 | |
| FAVNX | Fidelity Freedom Index 2035 Fund - | 27.70 | 27.70 | 27.70 | 0 | -0.03 | | 0.11 | |
| FAVOX | Fidelity Freedom Index 2040 Fund - | 30.16 | 30.16 | 30.16 | 0 | -0.07 | | 0.23 | |
| FAVPX | Fidelity Freedom Index 2045 Fund - | 32.36 | 32.36 | 32.36 | 0 | -0.08 | | 0.25 | |
| FAVQX | Fidelity Freedom Index 2050 Fund - | 32.45 | 32.45 | 32.45 | 0 | -0.09 | | 0.28 | |
| FAVRX | Fidelity Freedom Index 2055 Fund - | 26.72 | 26.72 | 26.72 | 0 | -0.08 | | 0.30 | |
| FAVUX | Fidelity Freedom Index 2060 Fund - | 22.65 | 22.65 | 22.65 | 0 | -0.06 | | 0.26 | |
| FAVVX | Fidelity Freedom Index 2065 Fund - | 18.33 | 18.33 | 18.33 | 0 | -0.05 | | 0.27 | |
| FAVWX | Fidelity Freedom Index 2070 Fund - | 12.97 | 12.97 | 12.97 | 0 | -0.04 | | 0.31 | |
| FAVYX | Addenda Global Balanced Fund Series F NL | 11.82 | 11.82 | 11.82 | 0 | 0.02 | | 0.17 | |
| FAWAX | Addenda Global Diversified Equity Fund | 10.21 | 10.21 | 10.21 | 0 | 0.03 | | 0.29 | |
| FAWDX | Franklin U.S. Core Bond ETF 529 | 10.82 | 10.82 | 10.82 | 0 | -0.01 | | 0.09 | |
| FAWEX | CT 529 Equity Growth Portfolio Class A | 17.76 | 17.76 | 17.76 | 0 | -0.25 | | 1.39 | |
| FAWFX | Addenda Income Focus Fund Series F NL | 10.99 | 10.99 | 10.99 | 0 | 0.00 | | 0.00 | |
| FAWGX | AGF American Growth Class Mutual Fund | 141.9 | 141.9 | 141.9 | 0 | 1.2 | | 0.82 | |
| FAWHX | AGF American Growth Class Mutual Fund | 141.9 | 141.9 | 141.9 | 0 | 1.2 | | 0.82 | |
| FAWIX | AGF American Growth Class Mutual Fund | 141.9 | 141.9 | 141.9 | 0 | 1.2 | | 0.82 | |
| FAWJX | AGF American Growth Class Mutual Fund | 103.7 | 103.7 | 103.7 | 0 | 1.0 | | 0.98 | |
| FAWKX | Fidelity Global Financial Services Fund | 44.56 | 44.56 | 44.56 | 0 | 0.45 | | 1.02 | |
| FAWLX | AGF American Growth Class Mutual Fund | 103.7 | 103.7 | 103.7 | 0 | 1.0 | | 0.98 | |
| FAWMX | AGF American Growth Class Series F NL | 206.2 | 206.2 | 206.2 | 0 | 1.7 | | 0.82 | |
| FAWNX | AGF American Growth Class Series F U$ NL | 150.7 | 150.7 | 150.7 | 0 | 1.5 | | 0.98 | |
| FAWOX | AGF American Growth Class Series Fv NL | 158.1 | 158.1 | 158.1 | 0 | 1.3 | | 0.82 | |
| FAWPX | AGF American Growth Class Series O NL | 283.2 | 283.2 | 283.2 | 0 | 2.3 | | 0.82 | |
| FAWQX | AGF American Growth Class Series Q NL | 99.51 | 99.51 | 99.51 | 0 | 0.81 | | 0.82 | |
| FAWRX | AGF American Growth Class Series T Dsc | 36.11 | 36.11 | 36.11 | 0 | 0.30 | | 0.84 | |
| FAWSX | AGF American Growth Class Series T Fe | 36.11 | 36.11 | 36.11 | 0 | 0.30 | | 0.84 | |
| FAWTX | American Funds 2060 Target Date | 21.14 | 21.14 | 21.14 | 0 | -0.04 | | 0.19 | |
| FAWUX | AGF American Growth Class Series T Lsc | 36.11 | 36.11 | 36.11 | 0 | 0.30 | | 0.84 | |
| FAWVX | AGF American Growth Class Series V Dsc | 59.72 | 59.72 | 59.72 | 0 | 0.48 | | 0.81 | |
| FAWWX | AGF American Growth Class Series V Fe | 59.72 | 59.72 | 59.72 | 0 | 0.48 | | 0.81 | |
| FAWYX | AGF American Growth Class Series V Lsc | 59.72 | 59.72 | 59.72 | 0 | 0.48 | | 0.81 | |
| FAWZX | AGF American Growth Class Series W NL | 38.55 | 38.55 | 38.55 | 0 | 0.32 | | 0.84 | |
| FAXBX | AGF American Growth Fund Mf Series U$ | 49.67 | 49.67 | 49.67 | 0 | 0.50 | | 1.02 | |
| FAXDX | Fidelity Advisor Freedom Blend 2065 Fund | 16.33 | 16.33 | 16.33 | 0 | -0.05 | | 0.31 | |
| FAXEX | Fidelity Advisor Freedom Blend 2065 Fund | 16.56 | 16.56 | 16.56 | 0 | -0.05 | | 0.30 | |
| FAXFX | Fidelity Advisor Freedom Blend 2065 Fund | 16.77 | 16.77 | 16.77 | 0 | -0.05 | | 0.30 | |
| FAXGX | Fidelity Advisor Freedom Blend 2065 Fund | 16.82 | 16.82 | 16.82 | 0 | -0.05 | | 0.30 | |
| FAXIX | AGF American Growth Fund Mf Series U$ Fe | 49.67 | 49.67 | 49.67 | 0 | 0.50 | | 1.02 | |
| FAXJX | AGF American Growth Fund Mf Series U$ | 49.67 | 49.67 | 49.67 | 0 | 0.50 | | 1.02 | |
| FAXKX | AGF American Growth Fund Mutual Fund | 67.95 | 67.95 | 67.95 | 0 | 0.57 | | 0.85 | |
| FAXLX | AGF American Growth Fund Mutual Fund | 67.95 | 67.95 | 67.95 | 0 | 0.57 | | 0.85 | |
| FAXMX | AGF American Growth Fund Mutual Fund | 67.95 | 67.95 | 67.95 | 0 | 0.57 | | 0.85 | |
| FAXNX | AGF American Growth Fund Series F NL | 72.58 | 72.58 | 72.58 | 0 | 0.60 | | 0.83 | |
| FAXOX | AGF American Growth Fund Series F U$ NL | 53.06 | 53.06 | 53.06 | 0 | 0.53 | | 1.01 | |
| FAXPX | AGF American Growth Fund Series Fv NL | 75.92 | 75.92 | 75.92 | 0 | 0.63 | | 0.84 | |
| FAXQX | AGF American Growth Fund Series Q NL | 75.62 | 75.62 | 75.62 | 0 | 0.63 | | 0.84 | |
| FAXRX | AGF American Growth Fund Series T Dsc | 62.57 | 62.57 | 62.57 | 0 | 0.52 | | 0.84 | |
| FAXSX | AGF American Growth Fund Series T Fe | 62.57 | 62.57 | 62.57 | 0 | 0.52 | | 0.84 | |
| FAXTX | American Funds 2065 Target Date | 20.88 | 20.88 | 20.88 | 0 | -0.05 | | 0.24 | |
| FAXUX | AGF American Growth Fund Series T Lsc | 62.57 | 62.57 | 62.57 | 0 | 0.52 | | 0.84 | |
| FAXVX | AGF American Growth Fund Series W NL | 84.46 | 84.46 | 84.46 | 0 | 0.71 | | 0.85 | |
| FAXWX | AGF Canadian All Cap Strategic Equity | 38.70 | 38.70 | 38.70 | 0 | 0.20 | | 0.52 | |
| FAXYX | AGF Canadian Dividend Income Fund F NL | 23.07 | 23.07 | 23.07 | 0 | 0.18 | | 0.79 | |
| FAXZX | AGF Canadian Dividend Income Fund Fv NL | 21.47 | 21.47 | 21.47 | 0 | 0.17 | | 0.80 | |
| FAYAX | Franklin Target 2039 529 Portfolio Class | 12.54 | 12.54 | 12.54 | 0 | 0.10 | | 0.80 | |
| FAYBX | Franklin Target 2039 529 Portfolio | 12.57 | 12.57 | 12.57 | 0 | 0.10 | | 0.80 | |
| FAYCX | Franklin Target 2039 529 Portfolio Class | 12.43 | 12.43 | 12.43 | 0 | 0.11 | | 0.89 | |
| FAYDX | Franklin Target 2039 529 Portfolio | 12.60 | 12.60 | 12.60 | 0 | 0.10 | | 0.80 | |
| FAYEX | AGF Canadian Dividend Income Fund Mf Dsc | 22.36 | 22.36 | 22.36 | 0 | 0.18 | | 0.81 | |
| FAYFX | AGF Canadian Dividend Income Fund Mf Fe | 22.36 | 22.36 | 22.36 | 0 | 0.18 | | 0.81 | |
| FAYGX | AGF Canadian Dividend Income Fund Mf Lsc | 22.36 | 22.36 | 22.36 | 0 | 0.18 | | 0.81 | |
| FAYHX | AGF Canadian Dividend Income Fund Q NL | 15.67 | 15.67 | 15.67 | 0 | 0.13 | | 0.84 | |
| FAYIX | AGF Canadian Dividend Income Fund T Dsc | 17.28 | 17.28 | 17.28 | 0 | 0.14 | | 0.82 | |
| FAYJX | AGF Canadian Dividend Income Fund T Fe | 17.28 | 17.28 | 17.28 | 0 | 0.14 | | 0.82 | |
| FAYKX | AGF Canadian Dividend Income Fund T Lsc | 17.28 | 17.28 | 17.28 | 0 | 0.14 | | 0.82 | |
| FAYLX | AGF Canadian Dividend Income Fund V Dsc | 17.62 | 17.62 | 17.62 | 0 | 0.14 | | 0.80 | |
| FAYMX | AGF Canadian Dividend Income Fund V Fe | 17.62 | 17.62 | 17.62 | 0 | 0.14 | | 0.80 | |
| FAYNX | AGF Canadian Dividend Income Fund V Lsc | 17.62 | 17.62 | 17.62 | 0 | 0.14 | | 0.80 | |
| FAYOX | AGF Canadian Dividend Income Fund W NL | 16.33 | 16.33 | 16.33 | 0 | 0.13 | | 0.80 | |
| FAYPX | AGF Canadian Growth Equity Class Mutual | 82.90 | 82.90 | 82.90 | 0 | 0.50 | | 0.61 | |
| FAYQX | AGF Canadian Growth Equity Class Mutual | 82.90 | 82.90 | 82.90 | 0 | 0.50 | | 0.61 | |
| FAYRX | AGF Canadian Growth Equity Class Mutual | 82.90 | 82.90 | 82.90 | 0 | 0.50 | | 0.61 | |
| FAYSX | AGF Canadian Growth Equity Class Mutual | 60.59 | 60.59 | 60.59 | 0 | 0.46 | | 0.77 | |
| FAYTX | AGF Canadian Growth Equity Class Mutual | 60.59 | 60.59 | 60.59 | 0 | 0.46 | | 0.77 | |
| FAYUX | AGF Canadian Growth Equity Class Mutual | 60.59 | 60.59 | 60.59 | 0 | 0.46 | | 0.77 | |
| FAYVX | AGF Canadian Growth Equity Class Series | 108.7 | 108.7 | 108.7 | 0 | 0.7 | | 0.60 | |
| FAYWX | AGF Canadian Growth Equity Fund Series F | 15.68 | 15.68 | 15.68 | 0 | 0.08 | | 0.51 | |
| FAYYX | AGF Canadian Growth Equity Fund Series | 15.52 | 15.52 | 15.52 | 0 | 0.08 | | 0.52 | |
| FAYZX | Fidelity Advisor Multi-Asset Income Fund | 16.42 | 16.42 | 16.42 | 0 | 0.06 | | 0.37 | |
| FAZAX | Fidelity Advisor Freedom Blend 2065 Fund | 16.60 | 16.60 | 16.60 | 0 | -0.05 | | 0.30 | |
| FAZDX | AGF Canadian Small Cap Fund Mutual Fund | 19.95 | 19.95 | 19.95 | 0 | 0.11 | | 0.55 | |
| FAZEX | AGF Canadian Small Cap Fund Mutual Fund | 19.95 | 19.95 | 19.95 | 0 | 0.11 | | 0.55 | |
| FAZFX | AGF Canadian Small Cap Fund Mutual Fund | 19.95 | 19.95 | 19.95 | 0 | 0.11 | | 0.55 | |
| FAZGX | AGF Canadian Small Cap Fund Series F NL | 26.32 | 26.32 | 26.32 | 0 | 0.15 | | 0.57 | |
| FAZHX | AGF Canadian Strategic Balanced Fund | 30.14 | 30.14 | 30.14 | 0 | 0.14 | | 0.47 | |
| FAZIX | Franklin Arizona Tax-Free Income Fund | 10.08 | 10.08 | 10.08 | 0 | 0.01 | | 0.10 | |
| FAZJX | AGF Canadian Strategic Bond Fund Series | 26.80 | 26.80 | 26.80 | 0 | 0.00 | | 0.00 | |
| FAZKX | AGF China Focus Class Mutual Fund Series | 25.44 | 25.44 | 25.44 | 0 | 0.10 | | 0.39 | |
| FAZLX | AGF China Focus Class Mutual Fund Series | 25.44 | 25.44 | 25.44 | 0 | 0.10 | | 0.39 | |
| FAZMM | AGF Canadian Money Market Fund Mutual | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FAZMX | AGF China Focus Class Mutual Fund Series | 25.44 | 25.44 | 25.44 | 0 | 0.10 | | 0.39 | |
| FAZNX | AGF China Focus Class Mutual Fund Series | 18.59 | 18.59 | 18.59 | 0 | 0.10 | | 0.54 | |
| FAZOX | AGF China Focus Class Mutual Fund Series | 18.59 | 18.59 | 18.59 | 0 | 0.10 | | 0.54 | |
| FAZPX | AGF China Focus Class Mutual Fund Series | 18.59 | 18.59 | 18.59 | 0 | 0.10 | | 0.54 | |
| FAZQX | Franklin Arizona Tax-Free Income Fund | 9.920 | 9.920 | 9.920 | 0 | 0.010 | | 0.10 | |
| FAZRX | Franklin Arizona Tax-Free Income Fund | 9.940 | 9.940 | 9.940 | 0 | 0.020 | | 0.20 | |
| FAZSX | AGF China Focus Class Series F NL | 33.15 | 33.15 | 33.15 | 0 | 0.13 | | 0.39 | |
| FAZTX | Nuveen Flagship Arizona Muni Bd Fd Cl A | 10.24 | 10.24 | 10.24 | 0 | 0.01 | | 0.10 | |
| FAZUX | AGF China Focus Class Series F U$ NL | 24.23 | 24.23 | 24.23 | 0 | 0.13 | | 0.54 | |
| FAZVX | AGF China Focus Fund Series F NL | 13.38 | 13.38 | 13.38 | 0 | 0.05 | | 0.38 | |
| FAZWX | AGF China Focus Fund Series F U$ NL | 9.780 | 9.780 | 9.780 | 0 | 0.050 | | 0.51 | |
| FAZXX | AGF Canadian Money Market Fund Mutual | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0100 | | 1.56 | |
| FAZYX | Fidelity Advisor Multi-Asset Income Fund | 16.43 | 16.43 | 16.43 | 0 | 0.05 | | 0.31 | |
| FAZZX | Franklin Arizona Tax-Free Income Fd Cl | 9.930 | 9.930 | 9.930 | 0 | 0.010 | | 0.10 | |
| FBAEX | AGF Elements Balanced Portfolio Class | 39.67 | 39.67 | 39.67 | 0 | 0.13 | | 0.33 | |
| FBAFX | American Balanced Fund - Class 529-F-2 | 39.11 | 39.11 | 39.11 | 0 | -0.06 | | 0.15 | |
| FBAGX | Fidelity Tactical Bond Fund | 9.020 | 9.020 | 9.020 | 0 | 0.010 | | 0.11 | |
| FBAHX | Fidelity Tactical Bond Fund - Class I | 9.020 | 9.020 | 9.020 | 0 | 0.010 | | 0.11 | |
| FBAJX | American Funds 2070 Target Date | 13.42 | 13.42 | 13.42 | 0 | -0.03 | | 0.22 | |
| FBAKX | Fidelity Balanced Fund Class K | 32.93 | 32.93 | 32.93 | 0 | -0.16 | | 0.48 | |
| FBALX | Fidelity Balanced Fund | 32.91 | 32.91 | 32.91 | 0 | -0.17 | | 0.51 | |
| FBAMX | AGF Elements Balanced Portfolio Class | 39.67 | 39.67 | 39.67 | 0 | 0.13 | | 0.33 | |
| FBANX | AGF Elements Balanced Portfolio Class | 39.67 | 39.67 | 39.67 | 0 | 0.13 | | 0.33 | |
| FBAOX | Fidelity Advisor Balanced Fund - Class A | 32.89 | 32.89 | 32.89 | 0 | -0.16 | | 0.48 | |
| FBAPX | Fidelity Tactical Bond Fund - Class Z | 9.020 | 9.020 | 9.020 | 0 | 0.010 | | 0.11 | |
| FBAQX | Fidelity Advisor Balanced Fund - Class M | 32.88 | 32.88 | 32.88 | 0 | -0.16 | | 0.48 | |
| FBARX | Fidelity Advisor Balanced Fund - Class C | 32.85 | 32.85 | 32.85 | 0 | -0.16 | | 0.48 | |
| FBATX | American Funds 2010 Target Date | 12.61 | 12.61 | 12.61 | 0 | 0.01 | | 0.08 | |
| FBAUX | Fidelity Advisor Balanced Fund - Class I | 32.91 | 32.91 | 32.91 | 0 | -0.16 | | 0.48 | |
| FBAVX | Fidelity Advisor Balanced Fund - Class Z | 32.91 | 32.91 | 32.91 | 0 | -0.16 | | 0.48 | |
| FBAWX | AGF Elements Balanced Portfolio Class | 48.64 | 48.64 | 48.64 | 0 | 0.16 | | 0.33 | |
| FBAYX | AGF Elements Balanced Portfolio Class | 34.28 | 34.28 | 34.28 | 0 | 0.11 | | 0.32 | |
| FBBAX | First Foundation Total Return Fund Class | 27.06 | 27.06 | 27.06 | 0 | -0.04 | | 0.15 | |
| FBBBX | Fa 529 Moderate Growth Port-Cl P | 44.06 | 44.06 | 44.06 | 0 | -0.09 | | 0.20 | |
| FBBEX | Fa 529 Stock Selector Mid Cap Port-Cl A | 73.68 | 73.68 | 73.68 | 0 | 0.37 | | 0.50 | |
| FBBFX | Fa 529 Stock Selector Mid Cap Port-Cl C | 61.86 | 61.86 | 61.86 | 0 | 0.31 | | 0.50 | |
| FBBGX | Fa 529 Strategic Income Port-Cl A | 26.30 | 26.30 | 26.30 | 0 | 0.00 | | 0.00 | |
| FBBHX | Fa 529 Port 2034-Cl A | 24.25 | 24.25 | 24.25 | 0 | -0.02 | | 0.08 | |
| FBBIX | AGF Elements Balanced Portfolio Class | 26.65 | 26.65 | 26.65 | 0 | 0.09 | | 0.34 | |
| FBBJX | AGF Elements Balanced Portfolio Class | 9.740 | 9.740 | 9.740 | 0 | 0.030 | | 0.31 | |
| FBBKX | AGF Elements Balanced Portfolio Class | 9.740 | 9.740 | 9.740 | 0 | 0.030 | | 0.31 | |
| FBBMM | AGF Canadian Money Market Fund Series F | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FBBMX | AGF Elements Balanced Portfolio Class | 9.740 | 9.740 | 9.740 | 0 | 0.030 | | 0.31 | |
| FBBNX | AGF Elements Balanced Portfolio Class | 16.34 | 16.34 | 16.34 | 0 | 0.05 | | 0.31 | |
| FBBOX | AGF Elements Balanced Portfolio Class | 16.34 | 16.34 | 16.34 | 0 | 0.05 | | 0.31 | |
| FBBPX | American Funds Balanced Portfolio - | 20.77 | 20.77 | 20.77 | 0 | -0.03 | | 0.14 | |
| FBBQX | AGF Elements Balanced Portfolio Class | 16.34 | 16.34 | 16.34 | 0 | 0.05 | | 0.31 | |
| FBBRX | AGF Elements Balanced Portfolio Class | 20.86 | 20.86 | 20.86 | 0 | 0.07 | | 0.34 | |
| FBBSX | AGF Elements Balanced Portfolio Mutual | 15.87 | 15.87 | 15.87 | 0 | 0.05 | | 0.32 | |
| FBBTX | American Funds 2015 Target Date | 13.25 | 13.25 | 13.25 | 0 | 0.01 | | 0.08 | |
| FBBUX | AGF Elements Balanced Portfolio Mutual | 15.87 | 15.87 | 15.87 | 0 | 0.05 | | 0.32 | |
| FBBVX | AGF Elements Balanced Portfolio Mutual | 15.87 | 15.87 | 15.87 | 0 | 0.05 | | 0.32 | |
| FBBWX | AGF Elements Balanced Portfolio Series F | 16.70 | 16.70 | 16.70 | 0 | 0.06 | | 0.36 | |
| FBBXX | AGF Canadian Money Market Fund Series F | 1.360 | 1.360 | 1.360 | 0 | 0.010 | | 0.74 | |
| FBBYX | First Foundation Total Return Fund Class | 27.79 | 27.79 | 27.79 | 0 | -0.04 | | 0.14 | |
| FBBZX | AGF Elements Balanced Portfolio Series | 15.32 | 15.32 | 15.32 | 0 | 0.05 | | 0.33 | |
| FBCCX | Fidelity Advisor Blue Chip Growth Fund - | 261.8 | 261.8 | 261.8 | 0 | -3.0 | | 1.15 | |
| FBCDX | American Funds Corporate Bond Fund - | 9.640 | 9.640 | 9.640 | 0 | 0.000 | | 0.00 | |
| FBCEX | Fidelity Advisor Blue Chip Growth Fund - | 261.0 | 261.0 | 261.0 | 0 | -3.0 | | 1.15 | |
| FBCGX | Fidelity Blue Chip Growth K6 Fund | 43.67 | 43.67 | 43.67 | 0 | -0.50 | | 1.13 | |
| FBCHX | Fidelity Advisor Blue Chip Growth Fund - | 259.1 | 259.1 | 259.1 | 0 | -3.0 | | 1.15 | |
| FBCIX | Capital Income Builder - Class 529-F-2 | 82.04 | 82.04 | 82.04 | 0 | -0.09 | | 0.11 | |
| FBCJX | Fidelity Advisor Blue Chip Growth Fund - | 262.7 | 262.7 | 262.7 | 0 | -3.1 | | 1.15 | |
| FBCKX | Fidelity Advisor Blue Chip Growth Fund - | 263.0 | 263.0 | 263.0 | 0 | -3.1 | | 1.15 | |
| FBCLX | AGF Elements Balanced Portfolio Series O | 17.63 | 17.63 | 17.63 | 0 | 0.05 | | 0.28 | |
| FBCMM | Primerica Canadian Money Market Fund Dsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FBCMX | AGF Elements Balanced Portfolio Series Q | 13.55 | 13.55 | 13.55 | 0 | 0.05 | | 0.37 | |
| FBCPX | AGF Elements Balanced Portfolio Series T | 7.330 | 7.330 | 7.330 | 0 | 0.020 | | 0.27 | |
| FBCQX | AGF Elements Balanced Portfolio Series T | 7.330 | 7.330 | 7.330 | 0 | 0.020 | | 0.27 | |
| FBCSX | AGF Elements Balanced Portfolio Series T | 7.330 | 7.330 | 7.330 | 0 | 0.020 | | 0.27 | |
| FBCTX | American Funds 2020 Target Date | 14.61 | 14.61 | 14.61 | 0 | 0.00 | | 0.00 | |
| FBCUX | AGF Elements Balanced Portfolio Series V | 13.31 | 13.31 | 13.31 | 0 | 0.04 | | 0.30 | |
| FBCVX | Fidelity Blue Chip Value | 27.46 | 27.46 | 27.46 | 0 | 0.06 | | 0.22 | |
| FBCWX | AGF Elements Balanced Portfolio Series V | 13.31 | 13.31 | 13.31 | 0 | 0.04 | | 0.30 | |
| FBCXX | Primerica Canadian Money Market Fund Dsc | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0100 | | 1.56 | |
| FBCYX | AGF Elements Balanced Portfolio Series V | 13.31 | 13.31 | 13.31 | 0 | 0.04 | | 0.30 | |
| FBCZX | AGF Elements Balanced Portfolio Series W | 13.35 | 13.35 | 13.35 | 0 | 0.04 | | 0.30 | |
| FBDAX | Franklin Total Return Fund Advisor Class | 8.540 | 8.540 | 8.540 | 0 | 0.010 | | 0.12 | |
| FBDDX | Ishares Core MSCI EAFE 529 Portfolio | 14.40 | 14.40 | 14.40 | 0 | 0.14 | | 0.98 | |
| FBDEX | AGF Elements Conservative Portfolio | 31.03 | 31.03 | 31.03 | 0 | 0.07 | | 0.23 | |
| FBDHX | AGF Elements Conservative Portfolio | 31.03 | 31.03 | 31.03 | 0 | 0.07 | | 0.23 | |
| FBDIX | Franklin Strategic Biotechnology | 170.5 | 170.5 | 170.5 | 0 | -2.6 | | 1.48 | |
| FBDJX | AGF Elements Conservative Portfolio | 31.03 | 31.03 | 31.03 | 0 | 0.07 | | 0.23 | |
| FBDKX | AGF Elements Conservative Portfolio | 37.98 | 37.98 | 37.98 | 0 | 0.08 | | 0.21 | |
| FBDLX | AGF Elements Conservative Portfolio | 26.35 | 26.35 | 26.35 | 0 | 0.05 | | 0.19 | |
| FBDMM | Primerica Canadian Money Market Fund Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FBDMX | AGF Elements Conservative Portfolio | 17.97 | 17.97 | 17.97 | 0 | 0.04 | | 0.22 | |
| FBDNX | AGF Elements Conservative Portfolio | 8.290 | 8.290 | 8.290 | 0 | 0.020 | | 0.24 | |
| FBDOX | AGF Elements Conservative Portfolio | 8.290 | 8.290 | 8.290 | 0 | 0.020 | | 0.24 | |
| FBDQX | AGF Elements Conservative Portfolio | 8.290 | 8.290 | 8.290 | 0 | 0.020 | | 0.24 | |
| FBDRX | AGF Elements Conservative Portfolio | 17.78 | 17.78 | 17.78 | 0 | 0.04 | | 0.23 | |
| FBDTX | American Funds 2025 Target Date | 16.57 | 16.57 | 16.57 | 0 | 0.00 | | 0.00 | |
| FBDUX | AGF Elements Conservative Portfolio | 13.36 | 13.36 | 13.36 | 0 | 0.03 | | 0.23 | |
| FBDVX | AGF Elements Conservative Portfolio | 13.36 | 13.36 | 13.36 | 0 | 0.03 | | 0.23 | |
| FBDWX | AGF Elements Conservative Portfolio | 13.36 | 13.36 | 13.36 | 0 | 0.03 | | 0.23 | |
| FBDXX | Primerica Canadian Money Market Fund Fe | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0100 | | 1.56 | |
| FBDZX | AGF Elements Conservative Portfolio | 13.32 | 13.32 | 13.32 | 0 | 0.03 | | 0.23 | |
| FBEBX | AGF Elements Conservative Portfolio | 13.72 | 13.72 | 13.72 | 0 | 0.03 | | 0.22 | |
| FBECX | AGF Elements Conservative Portfolio | 11.73 | 11.73 | 11.73 | 0 | 0.02 | | 0.17 | |
| FBEDX | AGF Elements Conservative Portfolio | 11.23 | 11.23 | 11.23 | 0 | 0.02 | | 0.18 | |
| FBEEX | AGF Elements Global Portfolio Class | 59.27 | 59.27 | 59.27 | 0 | 0.30 | | 0.51 | |
| FBEFX | AGF Elements Global Portfolio Class | 59.27 | 59.27 | 59.27 | 0 | 0.30 | | 0.51 | |
| FBEGX | AGF Elements Global Portfolio Class | 59.27 | 59.27 | 59.27 | 0 | 0.30 | | 0.51 | |
| FBEHX | AGF Elements Global Portfolio Class | 72.13 | 72.13 | 72.13 | 0 | 0.38 | | 0.53 | |
| FBEJX | AGF Elements Global Portfolio Class | 28.53 | 28.53 | 28.53 | 0 | 0.15 | | 0.53 | |
| FBEKX | AGF Elements Global Portfolio Class | 28.13 | 28.13 | 28.13 | 0 | 0.14 | | 0.50 | |
| FBELX | AGF Elements Global Portfolio Mutual | 33.75 | 33.75 | 33.75 | 0 | 0.17 | | 0.51 | |
| FBEMM | Primerica Canadian Money Market Fund Lsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FBEOX | AGF Elements Global Portfolio Mutual | 33.75 | 33.75 | 33.75 | 0 | 0.17 | | 0.51 | |
| FBESX | AGF Elements Global Portfolio Mutual | 33.75 | 33.75 | 33.75 | 0 | 0.17 | | 0.51 | |
| FBETX | American Funds 2030 Target Date | 19.26 | 19.26 | 19.26 | 0 | -0.01 | | 0.05 | |
| FBEUX | AGF Elements Global Portfolio Series F | 42.53 | 42.53 | 42.53 | 0 | 0.22 | | 0.52 | |
| FBEVX | AGF Elements Global Portfolio Series O | 51.62 | 51.62 | 51.62 | 0 | 0.27 | | 0.53 | |
| FBEWX | AGF Elements Global Portfolio Series Q | 30.41 | 30.41 | 30.41 | 0 | 0.16 | | 0.53 | |
| FBEXX | Primerica Canadian Money Market Fund Lsc | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0100 | | 1.56 | |
| FBEYX | AGF Elements Global Portfolio Series W | 25.63 | 25.63 | 25.63 | 0 | 0.13 | | 0.51 | |
| FBEZX | AGF Elements Growth Portfolio - Series Q | 16.21 | 16.21 | 16.21 | 0 | 0.07 | | 0.43 | |
| FBFDX | AGF Elements Growth Portfolio Class | 49.05 | 49.05 | 49.05 | 0 | 0.22 | | 0.45 | |
| FBFGX | AGF Elements Growth Portfolio Class | 49.05 | 49.05 | 49.05 | 0 | 0.22 | | 0.45 | |
| FBFHX | AGF Elements Growth Portfolio Class | 49.05 | 49.05 | 49.05 | 0 | 0.22 | | 0.45 | |
| FBFJX | AGF Elements Growth Portfolio Class | 60.11 | 60.11 | 60.11 | 0 | 0.27 | | 0.45 | |
| FBFKX | AGF Elements Growth Portfolio Class | 40.96 | 40.96 | 40.96 | 0 | 0.18 | | 0.44 | |
| FBFLX | AGF Elements Growth Portfolio Class | 24.29 | 24.29 | 24.29 | 0 | 0.11 | | 0.45 | |
| FBFMX | AGF Elements Growth Portfolio Class | 11.88 | 11.88 | 11.88 | 0 | 0.05 | | 0.42 | |
| FBFNX | AGF Elements Growth Portfolio Class | 11.88 | 11.88 | 11.88 | 0 | 0.05 | | 0.42 | |
| FBFOX | AGF Elements Growth Portfolio Class | 11.88 | 11.88 | 11.88 | 0 | 0.05 | | 0.42 | |
| FBFPX | AGF Elements Growth Portfolio Class | 19.88 | 19.88 | 19.88 | 0 | 0.09 | | 0.45 | |
| FBFQX | Franklin Managed Income Fund Class R | 13.72 | 13.72 | 13.72 | 0 | -0.01 | | 0.07 | |
| FBFRX | Franklin Managed Income Fund R6 | 13.72 | 13.72 | 13.72 | 0 | 0.00 | | 0.00 | |
| FBFSX | AGF Elements Growth Portfolio Class | 19.88 | 19.88 | 19.88 | 0 | 0.09 | | 0.45 | |
| FBFTX | American Funds 2035 Target Date | 21.57 | 21.57 | 21.57 | 0 | -0.02 | | 0.09 | |
| FBFUX | AGF Elements Growth Portfolio Class | 19.88 | 19.88 | 19.88 | 0 | 0.09 | | 0.45 | |
| FBFVX | AGF Elements Growth Portfolio Class | 24.22 | 24.22 | 24.22 | 0 | 0.11 | | 0.46 | |
| FBFWX | American Funds Retirement Income | 14.26 | 14.26 | 14.26 | 0 | -0.01 | | 0.07 | |
| FBFYX | AGF Elements Growth Portfolio Mutual | 19.59 | 19.59 | 19.59 | 0 | 0.09 | | 0.46 | |
| FBFZX | Franklin Managed Income Fund Advisor | 13.72 | 13.72 | 13.72 | 0 | 0.00 | | 0.00 | |
| FBGAX | AGF Elements Growth Portfolio Mutual | 19.59 | 19.59 | 19.59 | 0 | 0.09 | | 0.46 | |
| FBGBX | AGF Elements Growth Portfolio Mutual | 19.59 | 19.59 | 19.59 | 0 | 0.09 | | 0.46 | |
| FBGCX | AGF Elements Growth Portfolio Series F | 21.09 | 21.09 | 21.09 | 0 | 0.09 | | 0.43 | |
| FBGDX | AGF Elements Growth Portfolio Series Fv | 18.49 | 18.49 | 18.49 | 0 | 0.09 | | 0.49 | |
| FBGEX | AGF Elements Growth Portfolio Series O | 21.83 | 21.83 | 21.83 | 0 | 0.10 | | 0.46 | |
| FBGFX | AGF Elements Growth Portfolio Series T | 9.230 | 9.230 | 9.230 | 0 | 0.040 | | 0.44 | |
| FBGGX | AGF Elements Growth Portfolio Series T | 9.230 | 9.230 | 9.230 | 0 | 0.040 | | 0.44 | |
| FBGHX | AGF Elements Growth Portfolio Series T | 9.230 | 9.230 | 9.230 | 0 | 0.040 | | 0.44 | |
| FBGIX | AGF Elements Growth Portfolio Series V | 15.13 | 15.13 | 15.13 | 0 | 0.07 | | 0.46 | |
| FBGJX | AGF Elements Growth Portfolio Series V | 15.13 | 15.13 | 15.13 | 0 | 0.07 | | 0.46 | |
| FBGKX | Fidelity Blue Chip Growth Fund Class K | 264.9 | 264.9 | 264.9 | 0 | -3.1 | | 1.15 | |
| FBGLX | Fidelity Advisor Freedom 2055 Fund - | 18.67 | 18.67 | 18.67 | 0 | -0.06 | | 0.32 | |
| FBGMM | Beutel Goodman Money Market Fund Class D | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FBGMX | AGF Elements Growth Portfolio Series V | 15.13 | 15.13 | 15.13 | 0 | 0.07 | | 0.46 | |
| FBGNX | AGF Elements Growth Portfolio Series W | 15.98 | 15.98 | 15.98 | 0 | 0.07 | | 0.44 | |
| FBGRX | Fidelity Blue Chip Growth Fund | 263.2 | 263.2 | 263.2 | 0 | -3.1 | | 1.15 | |
| FBGTX | American Funds 2040 Target Date | 23.84 | 23.84 | 23.84 | 0 | -0.04 | | 0.17 | |
| FBGWX | AGF Emerging Markets Class Mutual Fund | 31.57 | 31.57 | 31.57 | 0 | 0.37 | | 1.19 | |
| FBGXX | Beutel Goodman Money Market Fund Class D | 2.260 | 2.260 | 2.260 | 0 | 0.010 | | 0.44 | |
| FBGZX | AGF Emerging Markets Class Mutual Fund | 31.57 | 31.57 | 31.57 | 0 | 0.37 | | 1.19 | |
| FBHAX | AGF Emerging Markets Class Mutual Fund | 31.57 | 31.57 | 31.57 | 0 | 0.37 | | 1.19 | |
| FBHCX | AGF Emerging Markets Class Mutual Fund | 23.08 | 23.08 | 23.08 | 0 | 0.31 | | 1.36 | |
| FBHDX | AGF Emerging Markets Class Mutual Fund | 23.08 | 23.08 | 23.08 | 0 | 0.31 | | 1.36 | |
| FBHEX | AGF Emerging Markets Class Mutual Fund | 23.08 | 23.08 | 23.08 | 0 | 0.31 | | 1.36 | |
| FBHFX | AGF Emerging Markets Class Series F NL | 38.44 | 38.44 | 38.44 | 0 | 0.46 | | 1.21 | |
| FBHGX | AGF Emerging Markets Class Series F U$ | 28.10 | 28.10 | 28.10 | 0 | 0.38 | | 1.37 | |
| FBHHX | AGF Emerging Markets Class Series Q NL | 27.19 | 27.19 | 27.19 | 0 | 0.32 | | 1.19 | |
| FBHIX | AGF Emerging Markets Class Series W NL | 17.98 | 17.98 | 17.98 | 0 | 0.22 | | 1.24 | |
| FBHJX | AGF Emerging Markets Ex China Fund | 17.78 | 17.78 | 17.78 | 0 | 0.21 | | 1.20 | |
| FBHKX | AGF Emerging Markets Ex China Fund | 13.00 | 13.00 | 13.00 | 0 | 0.18 | | 1.40 | |
| FBHLX | AGF Emerging Markets Fund Mutual Fund | 18.88 | 18.88 | 18.88 | 0 | 0.23 | | 1.23 | |
| FBHMM | Beutel Goodman Money Market Fund Class F | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FBHMX | AGF Emerging Markets Fund Mutual Fund | 18.88 | 18.88 | 18.88 | 0 | 0.23 | | 1.23 | |
| FBHNX | AGF Emerging Markets Fund Mutual Fund | 18.88 | 18.88 | 18.88 | 0 | 0.23 | | 1.23 | |
| FBHOX | AGF Emerging Markets Fund Mutual Fund | 13.80 | 13.80 | 13.80 | 0 | 0.19 | | 1.40 | |
| FBHPX | AGF Emerging Markets Fund Mutual Fund | 13.80 | 13.80 | 13.80 | 0 | 0.19 | | 1.40 | |
| FBHQX | AGF Emerging Markets Fund Mutual Fund | 13.80 | 13.80 | 13.80 | 0 | 0.19 | | 1.40 | |
| FBHRX | AGF Emerging Markets Fund Series F NL | 21.83 | 21.83 | 21.83 | 0 | 0.27 | | 1.25 | |
| FBHSX | AGF Emerging Markets Fund Series F U$ NL | 15.95 | 15.95 | 15.95 | 0 | 0.21 | | 1.33 | |
| FBHTX | American Funds 2045 Target Date | 24.87 | 24.87 | 24.87 | 0 | -0.05 | | 0.20 | |
| FBHUX | AGF Emerging Markets Fund Series Q NL | 19.49 | 19.49 | 19.49 | 0 | 0.23 | | 1.19 | |
| FBHVX | AGF Emerging Markets Fund Series W NL | 16.22 | 16.22 | 16.22 | 0 | 0.19 | | 1.19 | |
| FBHWX | AGF Emerging Markets Strategic Equity | 41.20 | 41.20 | 41.20 | 0 | 0.38 | | 0.93 | |
| FBHXX | Beutel Goodman Money Market Fund Class F | 2.260 | 2.260 | 2.260 | 0 | 0.010 | | 0.44 | |
| FBHZX | AGF Enhanced U.S. Equity Income Fund | 12.09 | 12.09 | 12.09 | 0 | 0.03 | | 0.25 | |
| FBIAX | AGF Enhanced U.S. Equity Income Fund | 8.840 | 8.840 | 8.840 | 0 | 0.040 | | 0.45 | |
| FBIFX | Fidelity Freedom Index 2040 Fund - | 30.20 | 30.20 | 30.20 | 0 | -0.06 | | 0.20 | |
| FBIHX | AGF Equity Income Fund Mutual Fund | 10.29 | 10.29 | 10.29 | 0 | 0.03 | | 0.29 | |
| FBIIX | Fidelity International Bond Index Fund | 9.330 | 9.330 | 9.330 | 0 | 0.010 | | 0.11 | |
| FBIOX | Fidelity Select Biotechnology Pt | 25.86 | 25.86 | 25.86 | 0 | -0.22 | | 0.84 | |
| FBIQX | AGF Equity Income Fund Mutual Fund | 10.29 | 10.29 | 10.29 | 0 | 0.03 | | 0.29 | |
| FBIRX | AGF Equity Income Fund Mutual Fund | 10.29 | 10.29 | 10.29 | 0 | 0.03 | | 0.29 | |
| FBISX | AGF Equity Income Fund Mutual Fund | 7.520 | 7.520 | 7.520 | 0 | 0.030 | | 0.40 | |
| FBITX | American Funds 2050 Target Date | 24.50 | 24.50 | 24.50 | 0 | -0.04 | | 0.16 | |
| FBIUX | AGF Equity Income Fund Mutual Fund | 7.520 | 7.520 | 7.520 | 0 | 0.030 | | 0.40 | |
| FBIVX | AGF Equity Income Fund Mutual Fund | 7.520 | 7.520 | 7.520 | 0 | 0.030 | | 0.40 | |
| FBIWX | AGF Equity Income Fund Series F NL | 11.63 | 11.63 | 11.63 | 0 | 0.03 | | 0.26 | |
| FBIZX | AGF Equity Income Fund Series F U$ NL | 8.500 | 8.500 | 8.500 | 0 | 0.030 | | 0.35 | |
| FBJAX | AGF Equity Income Fund Series Q NL | 11.08 | 11.08 | 11.08 | 0 | 0.02 | | 0.18 | |
| FBJBX | AGF Equity Income Fund Series T Dsc | 7.110 | 7.110 | 7.110 | 0 | 0.020 | | 0.28 | |
| FBJCX | AGF Equity Income Fund Series T Fe | 7.110 | 7.110 | 7.110 | 0 | 0.020 | | 0.28 | |
| FBJDX | AGF Equity Income Fund Series T Lsc | 7.110 | 7.110 | 7.110 | 0 | 0.020 | | 0.28 | |
| FBJEX | AGF Equity Income Fund Series V Dsc | 8.940 | 8.940 | 8.940 | 0 | 0.020 | | 0.22 | |
| FBJFX | AGF Equity Income Fund Series V Isc | 8.940 | 8.940 | 8.940 | 0 | 0.020 | | 0.22 | |
| FBJGX | AGF Equity Income Fund Series V Lsc | 8.940 | 8.940 | 8.940 | 0 | 0.020 | | 0.22 | |
| FBJHX | AGF Equity Income Fund Series W NL | 11.71 | 11.71 | 11.71 | 0 | 0.03 | | 0.26 | |
| FBJIX | AGF European Equity Class Mutual Fund | 53.37 | 53.37 | 53.37 | 0 | 0.20 | | 0.38 | |
| FBJJX | AGF European Equity Class Mutual Fund | 53.37 | 53.37 | 53.37 | 0 | 0.20 | | 0.38 | |
| FBJKX | AGF European Equity Class Mutual Fund | 53.37 | 53.37 | 53.37 | 0 | 0.20 | | 0.38 | |
| FBJLX | AGF European Equity Class Mutual Fund | 39.01 | 39.01 | 39.01 | 0 | 0.21 | | 0.54 | |
| FBJMM | BMO Money Market Fund Advisor Series Dsc | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FBJMX | AGF European Equity Class Mutual Fund | 39.01 | 39.01 | 39.01 | 0 | 0.21 | | 0.54 | |
| FBJNX | AGF European Equity Class Mutual Fund | 39.01 | 39.01 | 39.01 | 0 | 0.21 | | 0.54 | |
| FBJOX | AGF European Equity Class Series F NL | 79.06 | 79.06 | 79.06 | 0 | 0.30 | | 0.38 | |
| FBJPX | AGF European Equity Class Series F U$ NL | 57.79 | 57.79 | 57.79 | 0 | 0.31 | | 0.54 | |
| FBJQX | AGF European Equity Class Series T Dsc | 9.260 | 9.260 | 9.260 | 0 | 0.030 | | 0.33 | |
| FBJRX | AGF European Equity Class Series T Fe | 9.260 | 9.260 | 9.260 | 0 | 0.030 | | 0.33 | |
| FBJSX | AGF European Equity Class Series T Lsc | 9.260 | 9.260 | 9.260 | 0 | 0.030 | | 0.33 | |
| FBJTX | American Funds 2055 Target Date | 30.98 | 30.98 | 30.98 | 0 | -0.06 | | 0.19 | |
| FBJUX | AGF Fixed Income Plus Class Mutual Fund | 11.33 | 11.33 | 11.33 | 0 | 0.00 | | 0.00 | |
| FBJVX | AGF Fixed Income Plus Class Mutual Fund | 11.33 | 11.33 | 11.33 | 0 | 0.00 | | 0.00 | |
| FBJWX | AGF Fixed Income Plus Class Mutual Fund | 11.33 | 11.33 | 11.33 | 0 | 0.00 | | 0.00 | |
| FBJXX | BMO Money Market Fund Advisor Series Dsc | 2.070 | 2.070 | 2.070 | 0 | 0.000 | | 0.00 | |
| FBJYX | AGF Fixed Income Plus Class Series F NL | 12.30 | 12.30 | 12.30 | 0 | 0.00 | | 0.00 | |
| FBJZX | AGF Fixed Income Plus Class Series Q NL | 13.30 | 13.30 | 13.30 | 0 | 0.00 | | 0.00 | |
| FBKAX | AGF Fixed Income Plus Class Series W NL | 13.32 | 13.32 | 13.32 | 0 | 0.00 | | 0.00 | |
| FBKBX | AGF Fixed Income Plus Fund Mutual Fund | 11.35 | 11.35 | 11.35 | 0 | 0.00 | | 0.00 | |
| FBKCX | AGF Fixed Income Plus Fund Mutual Fund | 11.35 | 11.35 | 11.35 | 0 | 0.00 | | 0.00 | |
| FBKDX | AGF Fixed Income Plus Fund Mutual Fund | 11.35 | 11.35 | 11.35 | 0 | 0.00 | | 0.00 | |
| FBKEX | AGF Fixed Income Plus Fund Series F NL | 11.61 | 11.61 | 11.61 | 0 | 0.00 | | 0.00 | |
| FBKFX | Fidelity Balanced K6 Fund | 17.76 | 17.76 | 17.76 | 0 | -0.10 | | 0.56 | |
| FBKGX | AGF Fixed Income Plus Fund Series Q NL | 9.740 | 9.740 | 9.740 | 0 | 0.000 | | 0.00 | |
| FBKHX | AGF Fixed Income Plus Fund Series W NL | 9.580 | 9.580 | 9.580 | 0 | 0.000 | | 0.00 | |
| FBKIX | AGF Floating Rate Income Fund Mutual | 8.630 | 8.630 | 8.630 | 0 | -0.020 | | 0.23 | |
| FBKJX | AGF Floating Rate Income Fund Mutual | 8.630 | 8.630 | 8.630 | 0 | -0.020 | | 0.23 | |
| FBKKX | AGF Floating Rate Income Fund Mutual | 8.630 | 8.630 | 8.630 | 0 | -0.020 | | 0.23 | |
| FBKLX | AGF Floating Rate Income Fund Mutual | 6.310 | 6.310 | 6.310 | 0 | -0.010 | | 0.16 | |
| FBKMM | BMO Money Market Fund Advisor Series Fe | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FBKMX | AGF Floating Rate Income Fund Mutual | 6.310 | 6.310 | 6.310 | 0 | -0.010 | | 0.16 | |
| FBKNX | AGF Floating Rate Income Fund Mutual | 6.310 | 6.310 | 6.310 | 0 | -0.010 | | 0.16 | |
| FBKOX | AGF Floating Rate Income Fund Series F | 8.770 | 8.770 | 8.770 | 0 | -0.020 | | 0.23 | |
| FBKPX | AGF Floating Rate Income Fund Series F | 6.410 | 6.410 | 6.410 | 0 | 0.000 | | 0.00 | |
| FBKQX | AGF Floating Rate Income Fund Series Q | 8.700 | 8.700 | 8.700 | 0 | -0.020 | | 0.23 | |
| FBKRX | AGF Floating Rate Income Fund Series T | 4.710 | 4.710 | 4.710 | 0 | -0.010 | | 0.21 | |
| FBKTX | American Funds 2060 Target Date | 21.28 | 21.28 | 21.28 | 0 | -0.04 | | 0.19 | |
| FBKUX | AGF Floating Rate Income Fund Series T | 4.710 | 4.710 | 4.710 | 0 | -0.010 | | 0.21 | |
| FBKVX | AGF Floating Rate Income Fund Series T | 4.710 | 4.710 | 4.710 | 0 | -0.010 | | 0.21 | |
| FBKWX | Fidelity Advisor Total Bond Fund Class Z | 9.760 | 9.760 | 9.760 | 0 | 0.020 | | 0.21 | |
| FBKXX | BMO Money Market Fund Advisor Series Fe | 2.070 | 2.070 | 2.070 | 0 | 0.000 | | 0.00 | |
| FBKYX | AGF Floating Rate Income Fund Series V | 6.930 | 6.930 | 6.930 | 0 | -0.020 | | 0.29 | |
| FBKZX | AGF Floating Rate Income Fund Series V | 6.930 | 6.930 | 6.930 | 0 | -0.020 | | 0.29 | |
| FBLAX | Franklin Managed Income Fund Class A | 13.68 | 13.68 | 13.68 | 0 | 0.00 | | 0.00 | |
| FBLDX | AGF Floating Rate Income Fund Series V | 6.930 | 6.930 | 6.930 | 0 | -0.020 | | 0.29 | |
| FBLEX | Fidelity Series Stock Selector Large Cap | 15.26 | 15.26 | 15.26 | 0 | 0.04 | | 0.26 | |
| FBLFX | AGF Floating Rate Income Fund Series W | 8.670 | 8.670 | 8.670 | 0 | -0.020 | | 0.23 | |
| FBLGX | AGF Global Alternatives Strategic Equity | 39.52 | 39.52 | 39.52 | 0 | 0.09 | | 0.23 | |
| FBLHX | AGF Global Balanced Growth Portfolio | 39.35 | 39.35 | 39.35 | 0 | 0.15 | | 0.38 | |
| FBLIX | AGF Global Conservative Portfolio Fund | 31.94 | 31.94 | 31.94 | 0 | 0.05 | | 0.16 | |
| FBLJX | AGF Global Convertible Bond Fund Mutual | 18.67 | 18.67 | 18.67 | 0 | 0.07 | | 0.38 | |
| FBLKX | AGF Global Convertible Bond Fund Mutual | 18.67 | 18.67 | 18.67 | 0 | 0.07 | | 0.38 | |
| FBLLX | AGF Global Convertible Bond Fund Mutual | 18.67 | 18.67 | 18.67 | 0 | 0.07 | | 0.38 | |
| FBLMX | AGF Global Convertible Bond Fund Series | 19.54 | 19.54 | 19.54 | 0 | 0.08 | | 0.41 | |
| FBLNX | AGF Global Convertible Bond Fund Series | 15.43 | 15.43 | 15.43 | 0 | 0.06 | | 0.39 | |
| FBLOX | AGF Global Convertible Bond Fund Series | 20.23 | 20.23 | 20.23 | 0 | 0.08 | | 0.40 | |
| FBLQX | AGF Global Convertible Bond Fund Series | 12.16 | 12.16 | 12.16 | 0 | 0.05 | | 0.41 | |
| FBLRX | AGF Global Convertible Bond Fund Series | 12.16 | 12.16 | 12.16 | 0 | 0.05 | | 0.41 | |
| FBLSX | AGF Global Convertible Bond Fund Series | 12.16 | 12.16 | 12.16 | 0 | 0.05 | | 0.41 | |
| FBLTX | Fidelity Sai Long-Term Treasury Bond | 6.940 | 6.940 | 6.940 | 0 | 0.030 | | 0.43 | |
| FBLUX | Franklin Bsp Lending Fund Class I | 9.980 | 9.980 | 9.980 | 0 | 0.010 | | 0.10 | |
| FBLWX | AGF Global Convertible Bond Fund Series | 20.28 | 20.28 | 20.28 | 0 | 0.08 | | 0.40 | |
| FBLZX | AGF Global Corporate Bond Fund Mutual | 4.730 | 4.730 | 4.730 | 0 | 0.010 | | 0.21 | |
| FBMCX | Franklin Managed Income Fund Class C | 13.53 | 13.53 | 13.53 | 0 | 0.00 | | 0.00 | |
| FBMDX | AGF Global Corporate Bond Fund Mutual | 4.730 | 4.730 | 4.730 | 0 | 0.010 | | 0.21 | |
| FBMEX | AGF Global Corporate Bond Fund Mutual | 4.730 | 4.730 | 4.730 | 0 | 0.010 | | 0.21 | |
| FBMFX | AGF Global Corporate Bond Fund Series F | 4.880 | 4.880 | 4.880 | 0 | 0.000 | | 0.00 | |
| FBMHX | AGF Global Corporate Bond Fund Series Q | 8.320 | 8.320 | 8.320 | 0 | 0.000 | | 0.00 | |
| FBMJX | AGF Global Defensive Portfolio Fund | 26.32 | 26.32 | 26.32 | 0 | 0.01 | | 0.04 | |
| FBMLX | AGF Global Dividend Class Mutual Fund | 22.26 | 22.26 | 22.26 | 0 | 0.09 | | 0.41 | |
| FBMMM | BMO Money Market Fund Advisor Series Lsc | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FBMMX | AGF Global Dividend Class Mutual Fund | 22.26 | 22.26 | 22.26 | 0 | 0.09 | | 0.41 | |
| FBMNX | AGF Global Dividend Class Mutual Fund | 22.26 | 22.26 | 22.26 | 0 | 0.09 | | 0.41 | |
| FBMOX | AGF Global Dividend Class Series F NL | 24.83 | 24.83 | 24.83 | 0 | 0.10 | | 0.40 | |
| FBMPX | Fidelity Select Multimedia Portfolio | 138.4 | 138.4 | 138.4 | 0 | 0.2 | | 0.14 | |
| FBMQX | AGF Global Dividend Class Series Fv NL | 17.15 | 17.15 | 17.15 | 0 | 0.07 | | 0.41 | |
| FBMRX | AGF Global Dividend Class Series Q NL | 28.18 | 28.18 | 28.18 | 0 | 0.11 | | 0.39 | |
| FBMSX | AGF Global Dividend Class Series V Dsc | 13.69 | 13.69 | 13.69 | 0 | 0.06 | | 0.44 | |
| FBMTX | American Funds 2065 Target Date | 20.97 | 20.97 | 20.97 | 0 | -0.04 | | 0.19 | |
| FBMUX | AGF Global Dividend Class Series V Fe | 13.69 | 13.69 | 13.69 | 0 | 0.06 | | 0.44 | |
| FBMVX | AGF Global Dividend Class Series V Lsc | 13.69 | 13.69 | 13.69 | 0 | 0.06 | | 0.44 | |
| FBMWX | AGF Global Dividend Class Series W NL | 28.18 | 28.18 | 28.18 | 0 | 0.11 | | 0.39 | |
| FBMXX | BMO Money Market Fund Advisor Series Lsc | 2.070 | 2.070 | 2.070 | 0 | 0.000 | | 0.00 | |
| FBMYX | AGF Global Dividend Fund Mutual Fund | 55.73 | 55.73 | 55.73 | 0 | 0.22 | | 0.40 | |
| FBMZX | AGF Global Dividend Fund Mutual Fund | 55.73 | 55.73 | 55.73 | 0 | 0.22 | | 0.40 | |
| FBNAX | Fidelity Advisor Short-Term Bond Fund - | 8.540 | 8.540 | 8.540 | 0 | 0.000 | | 0.00 | |
| FBNBX | AGF Global Dividend Fund Mutual Fund | 55.73 | 55.73 | 55.73 | 0 | 0.22 | | 0.40 | |
| FBNDX | Fidelity Investment Grade Bond Fund | 7.390 | 7.390 | 7.390 | 0 | 0.020 | | 0.27 | |
| FBNEX | AGF Global Dividend Fund Mutual Fund | 40.74 | 40.74 | 40.74 | 0 | 0.23 | | 0.57 | |
| FBNFX | AGF Global Dividend Fund Mutual Fund | 40.74 | 40.74 | 40.74 | 0 | 0.23 | | 0.57 | |
| FBNGX | AGF Global Dividend Fund Mutual Fund | 40.74 | 40.74 | 40.74 | 0 | 0.23 | | 0.57 | |
| FBNHX | AGF Global Dividend Fund Series F NL | 59.07 | 59.07 | 59.07 | 0 | 0.24 | | 0.41 | |
| FBNIX | Fidelity Advisor Short-Term Bond Fund - | 8.540 | 8.540 | 8.540 | 0 | 0.000 | | 0.00 | |
| FBNJX | AGF Global Dividend Fund Series F U$ NL | 43.18 | 43.18 | 43.18 | 0 | 0.25 | | 0.58 | |
| FBNKX | AGF Global Dividend Fund Series Fv NL | 44.77 | 44.77 | 44.77 | 0 | 0.18 | | 0.40 | |
| FBNLX | AGF Global Dividend Fund Series Q NL | 37.60 | 37.60 | 37.60 | 0 | 0.16 | | 0.43 | |
| FBNMX | AGF Global Dividend Fund Series T Dsc | 14.69 | 14.69 | 14.69 | 0 | 0.05 | | 0.34 | |
| FBNNX | AGF Global Dividend Fund Series T Fe | 14.69 | 14.69 | 14.69 | 0 | 0.05 | | 0.34 | |
| FBNOX | AGF Global Dividend Fund Series T Lsc | 14.69 | 14.69 | 14.69 | 0 | 0.05 | | 0.34 | |
| FBNPX | AGF Global Dividend Fund Series V Dsc | 24.26 | 24.26 | 24.26 | 0 | 0.10 | | 0.41 | |
| FBNQX | AGF Global Dividend Fund Series V Fe | 24.26 | 24.26 | 24.26 | 0 | 0.10 | | 0.41 | |
| FBNRX | Tpln Global Bond Fund Cl R6 | 7.350 | 7.350 | 7.350 | 0 | -0.010 | | 0.14 | |
| FBNSX | AGF Global Dividend Fund Series V Lsc | 24.26 | 24.26 | 24.26 | 0 | 0.10 | | 0.41 | |
| FBNTX | Fidelity Advisor Short-Term Bond Fund - | 8.540 | 8.540 | 8.540 | 0 | 0.000 | | 0.00 | |
| FBNUX | AGF Global Dividend Fund Series W NL | 24.61 | 24.61 | 24.61 | 0 | 0.10 | | 0.41 | |
| FBNVX | AGF Global Dividend Strategic Equity | 38.74 | 38.74 | 38.74 | 0 | 0.15 | | 0.39 | |
| FBNWX | AGF Global Equity Class Mutual Fund | 28.46 | 28.46 | 28.46 | 0 | 0.09 | | 0.32 | |
| FBNYX | AGF Global Equity Class Mutual Fund | 28.46 | 28.46 | 28.46 | 0 | 0.09 | | 0.32 | |
| FBNZX | AGF Global Equity Class Mutual Fund | 28.46 | 28.46 | 28.46 | 0 | 0.09 | | 0.32 | |
| FBOAX | AGF Global Equity Class Mutual Fund | 20.80 | 20.80 | 20.80 | 0 | 0.09 | | 0.43 | |
| FBOCX | AGF Global Equity Class Mutual Fund | 20.80 | 20.80 | 20.80 | 0 | 0.09 | | 0.43 | |
| FBODX | Oklahomadream 529 New Insights Portfolio | 21.90 | 21.90 | 21.90 | 0 | -0.15 | | 0.68 | |
| FBOEX | AGF Global Equity Class Mutual Fund | 20.80 | 20.80 | 20.80 | 0 | 0.09 | | 0.43 | |
| FBOFX | The Bond Fund of America - Class 529-F-3 | 11.55 | 11.55 | 11.55 | 0 | 0.02 | | 0.17 | |
| FBOGX | Tpln Global Smaller Co-Cl R6 | 10.28 | 10.28 | 10.28 | 0 | 0.08 | | 0.78 | |
| FBOHX | AGF Global Equity Class Series F NL | 37.66 | 37.66 | 37.66 | 0 | 0.11 | | 0.29 | |
| FBOJX | AGF Global Equity Class Series F U$ NL | 27.53 | 27.53 | 27.53 | 0 | 0.12 | | 0.44 | |
| FBOKX | Oklahomadream 529 Portfolio 2037 Class C | 16.97 | 16.97 | 16.97 | 0 | -0.03 | | 0.18 | |
| FBOLX | AGF Global Equity Class Series Fv NL | 27.48 | 27.48 | 27.48 | 0 | 0.09 | | 0.33 | |
| FBOMM | BMO Money Market Fund Series A NL | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FBOMX | AGF Global Equity Class Series Q NL | 23.81 | 23.81 | 23.81 | 0 | 0.07 | | 0.29 | |
| FBONX | American Balanced Fund - Class 529-F-3 | 39.11 | 39.11 | 39.11 | 0 | -0.06 | | 0.15 | |
| FBOOX | AGF Global Equity Class Series T Dsc | 15.68 | 15.68 | 15.68 | 0 | 0.04 | | 0.26 | |
| FBOPX | AGF Global Equity Class Series T Fe | 15.68 | 15.68 | 15.68 | 0 | 0.04 | | 0.26 | |
| FBOQX | AGF Global Equity Class Series T Lsc | 15.68 | 15.68 | 15.68 | 0 | 0.04 | | 0.26 | |
| FBORX | AGF Global Equity Class Series V Dsc | 25.99 | 25.99 | 25.99 | 0 | 0.08 | | 0.31 | |
| FBOSX | AGF Global Equity Class Series V Fe | 25.99 | 25.99 | 25.99 | 0 | 0.08 | | 0.31 | |
| FBOUX | AGF Global Equity Class Series V Lsc | 25.99 | 25.99 | 25.99 | 0 | 0.08 | | 0.31 | |
| FBOVX | AGF Global Equity Class Series W NL | 23.83 | 23.83 | 23.83 | 0 | 0.07 | | 0.29 | |
| FBOWX | AGF Global Equity Fund Mutual Fund | 69.81 | 69.81 | 69.81 | 0 | 0.21 | | 0.30 | |
| FBOXX | BMO Money Market Fund Series A NL | 2.060 | 2.060 | 2.060 | 0 | -0.010 | | 0.48 | |
| FBOYX | AGF Global Equity Fund Mutual Fund | 69.81 | 69.81 | 69.81 | 0 | 0.21 | | 0.30 | |
| FBOZX | AGF Global Equity Fund Mutual Fund | 69.81 | 69.81 | 69.81 | 0 | 0.21 | | 0.30 | |
| FBPAX | Franklin Bsp Private Credit Fund Class A | 9.940 | 9.940 | 9.940 | 0 | -0.060 | | 0.60 | |
| FBPCX | AGF Global Equity Fund Mutual Fund | 51.03 | 51.03 | 51.03 | 0 | 0.24 | | 0.47 | |
| FBPDX | AGF Global Equity Fund Mutual Fund | 51.03 | 51.03 | 51.03 | 0 | 0.24 | | 0.47 | |
| FBPEX | Cantor Fitzgerald Equity Dividend Plus | 28.27 | 28.27 | 28.27 | 0 | 0.17 | | 0.60 | |
| FBPFX | AGF Global Equity Fund Mutual Fund | 51.03 | 51.03 | 51.03 | 0 | 0.24 | | 0.47 | |
| FBPGX | Cantor Fitzgerald Equity Dividend Plus | 28.50 | 28.50 | 28.50 | 0 | 0.17 | | 0.60 | |
| FBPHX | AGF Global Equity Fund Series F NL | 85.16 | 85.16 | 85.16 | 0 | 0.26 | | 0.31 | |
| FBPJX | AGF Global Equity Fund Series F U$ NL | 62.25 | 62.25 | 62.25 | 0 | 0.29 | | 0.47 | |
| FBPKX | AGF Global Equity Fund Series Q NL | 24.50 | 24.50 | 24.50 | 0 | 0.08 | | 0.33 | |
| FBPLX | AGF Global Equity Fund Series W NL | 24.61 | 24.61 | 24.61 | 0 | 0.08 | | 0.33 | |
| FBPNX | AGF Global ESG Equity Fund Series P Dsc | 39.54 | 39.54 | 39.54 | 0 | 0.06 | | 0.15 | |
| FBPOX | AGF Global ESG Equity Fund Series P Fe | 39.54 | 39.54 | 39.54 | 0 | 0.06 | | 0.15 | |
| FBPPX | AGF Global Growth Balanced Fund Mutual | 44.48 | 44.48 | 44.48 | 0 | 0.17 | | 0.38 | |
| FBPQX | AGF Global Growth Balanced Fund Mutual | 44.48 | 44.48 | 44.48 | 0 | 0.17 | | 0.38 | |
| FBPRX | AGF Global Growth Balanced Fund Mutual | 44.48 | 44.48 | 44.48 | 0 | 0.17 | | 0.38 | |
| FBPUX | AGF Global Growth Balanced Fund Mutual | 32.51 | 32.51 | 32.51 | 0 | 0.17 | | 0.53 | |
| FBPVX | AGF Global Growth Balanced Fund Mutual | 32.51 | 32.51 | 32.51 | 0 | 0.17 | | 0.53 | |
| FBPWX | AGF Global Growth Balanced Fund Mutual | 32.51 | 32.51 | 32.51 | 0 | 0.17 | | 0.53 | |
| FBPZX | AGF Global Growth Balanced Fund Series F | 48.40 | 48.40 | 48.40 | 0 | 0.18 | | 0.37 | |
| FBQAX | AGF Global Growth Balanced Fund Series F | 35.38 | 35.38 | 35.38 | 0 | 0.19 | | 0.54 | |
| FBQBX | AGF Global Growth Balanced Fund Series | 34.44 | 34.44 | 34.44 | 0 | 0.13 | | 0.38 | |
| FBQCX | AGF Global Growth Balanced Fund Series Q | 21.45 | 21.45 | 21.45 | 0 | 0.08 | | 0.37 | |
| FBQDX | AGF Global Growth Balanced Fund Series T | 6.840 | 6.840 | 6.840 | 0 | 0.020 | | 0.29 | |
| FBQEX | AGF Global Growth Balanced Fund Series T | 6.840 | 6.840 | 6.840 | 0 | 0.020 | | 0.29 | |
| FBQFX | AGF Global Growth Balanced Fund Series T | 6.840 | 6.840 | 6.840 | 0 | 0.020 | | 0.29 | |
| FBQGX | AGF Global Growth Balanced Fund Series V | 12.34 | 12.34 | 12.34 | 0 | 0.05 | | 0.41 | |
| FBQHX | AGF Global Growth Balanced Fund Series V | 12.34 | 12.34 | 12.34 | 0 | 0.05 | | 0.41 | |
| FBQIX | AGF Global Growth Balanced Fund Series V | 12.34 | 12.34 | 12.34 | 0 | 0.05 | | 0.41 | |
| FBQJX | AGF Global Growth Balanced Fund Series W | 21.27 | 21.27 | 21.27 | 0 | 0.09 | | 0.42 | |
| FBQKX | AGF Global Growth Portfolio Fund Series | 42.00 | 42.00 | 42.00 | 0 | 0.21 | | 0.50 | |
| FBQLX | AGF Global Income Portfolio Fund Series | 27.97 | 27.97 | 27.97 | 0 | 0.03 | | 0.11 | |
| FBQMM | BMO Money Market Fund Series F NL | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FBQMX | AGF Global Moderate Portfolio Fund | 33.96 | 33.96 | 33.96 | 0 | 0.11 | | 0.32 | |
| FBQNX | AGF Global Real Assets Class Mutual Fund | 25.03 | 25.03 | 25.03 | 0 | 0.05 | | 0.20 | |
| FBQOX | AGF Global Real Assets Class Mutual Fund | 25.03 | 25.03 | 25.03 | 0 | 0.05 | | 0.20 | |
| FBQPX | AGF Global Real Assets Class Mutual Fund | 25.03 | 25.03 | 25.03 | 0 | 0.05 | | 0.20 | |
| FBQQX | AGF Global Real Assets Class Mutual Fund | 18.30 | 18.30 | 18.30 | 0 | 0.07 | | 0.38 | |
| FBQRX | AGF Global Real Assets Class Mutual Fund | 18.30 | 18.30 | 18.30 | 0 | 0.07 | | 0.38 | |
| FBQSX | AGF Global Real Assets Class Mutual Fund | 18.30 | 18.30 | 18.30 | 0 | 0.07 | | 0.38 | |
| FBQTX | AGF Global Real Assets Class Series F NL | 32.96 | 32.96 | 32.96 | 0 | 0.07 | | 0.21 | |
| FBQUX | AGF Global Real Assets Class Series F U$ | 24.09 | 24.09 | 24.09 | 0 | 0.09 | | 0.38 | |
| FBQVX | AGF Global Real Assets Fund Mutual Fund | 33.51 | 33.51 | 33.51 | 0 | 0.06 | | 0.18 | |
| FBQWX | AGF Global Real Assets Fund Mutual Fund | 33.51 | 33.51 | 33.51 | 0 | 0.06 | | 0.18 | |
| FBQXX | BMO Money Market Fund Series F NL | 2.290 | 2.290 | 2.290 | 0 | 0.000 | | 0.00 | |
| FBQYX | AGF Global Real Assets Fund Mutual Fund | 33.51 | 33.51 | 33.51 | 0 | 0.06 | | 0.18 | |
| FBQZX | AGF Global Real Assets Fund Series F NL | 42.58 | 42.58 | 42.58 | 0 | 0.08 | | 0.19 | |
| FBRAX | AGF Global Select Fund Mutual Fund | 45.52 | 45.52 | 45.52 | 0 | 0.28 | | 0.62 | |
| FBRBX | AGF Global Select Fund Mutual Fund | 45.52 | 45.52 | 45.52 | 0 | 0.28 | | 0.62 | |
| FBRDX | AGF Global Select Fund Mutual Fund | 45.52 | 45.52 | 45.52 | 0 | 0.28 | | 0.62 | |
| FBREX | Franklin Bsp Lending Fund Class R6 | 10.15 | 10.15 | 10.15 | 0 | 0.00 | | 0.00 | |
| FBRGX | AGF Global Select Fund Mutual Fund | 33.27 | 33.27 | 33.27 | 0 | 0.25 | | 0.76 | |
| FBRHX | AGF Global Select Fund Mutual Fund | 33.27 | 33.27 | 33.27 | 0 | 0.25 | | 0.76 | |
| FBRJX | AGF Global Select Fund Mutual Fund | 33.27 | 33.27 | 33.27 | 0 | 0.25 | | 0.76 | |
| FBRKX | AGF Global Select Fund Series F NL | 60.70 | 60.70 | 60.70 | 0 | 0.37 | | 0.61 | |
| FBRLX | Franklin Lifesmart Retirement Income | 11.16 | 11.16 | 11.16 | 0 | 0.01 | | 0.09 | |
| FBRMM | BMO Money Market Fund Series I NL | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FBRNX | Fidelity Advisor Stock Selector Fund - | 94.18 | 94.18 | 94.18 | 0 | -0.71 | | 0.75 | |
| FBROX | AGF Global Select Fund Series F U$ NL | 44.37 | 44.37 | 44.37 | 0 | 0.34 | | 0.77 | |
| FBRXX | BMO Money Market Fund Series I NL | 2.420 | 2.420 | 2.420 | 0 | 0.000 | | 0.00 | |
| FBRZX | AGF Global Select Fund Series Q NL | 28.90 | 28.90 | 28.90 | 0 | 0.17 | | 0.59 | |
| FBSAX | Franklin Mutual U.S. Mid Cap Value Fund | 40.67 | 40.67 | 40.67 | 0 | 0.17 | | 0.42 | |
| FBSIX | Franklin Mutual U.S. Mid Cap Value Fund | 40.49 | 40.49 | 40.49 | 0 | 0.17 | | 0.42 | |
| FBSJX | AGF Global Strategic Equity Fund Series | 43.42 | 43.42 | 43.42 | 0 | 0.25 | | 0.58 | |
| FBSKX | AGF Global Strategic Income Fund Mutual | 25.40 | 25.40 | 25.40 | 0 | 0.11 | | 0.43 | |
| FBSLX | AGF Global Strategic Income Fund Mutual | 25.40 | 25.40 | 25.40 | 0 | 0.11 | | 0.43 | |
| FBSNX | AGF Global Strategic Income Fund Mutual | 25.40 | 25.40 | 25.40 | 0 | 0.11 | | 0.43 | |
| FBSOX | Select Enterprise Technology Services | 40.51 | 40.51 | 40.51 | 0 | 0.84 | | 2.12 | |
| FBSPX | Franklin Bsp Private Credit Fund Advisor | 9.950 | 9.950 | 9.950 | 0 | -0.070 | | 0.70 | |
| FBSQX | AGF Global Strategic Income Fund Series | 25.88 | 25.88 | 25.88 | 0 | 0.11 | | 0.43 | |
| FBSRX | Franklin Mutual U.S. Mid Cap Value Fund | 38.61 | 38.61 | 38.61 | 0 | 0.17 | | 0.44 | |
| FBSSX | American Funds Strategic Bond Fund - | 9.500 | 9.500 | 9.500 | 0 | 0.010 | | 0.11 | |
| FBSUX | AGF Global Strategic Income Fund Series | 28.36 | 28.36 | 28.36 | 0 | 0.12 | | 0.42 | |
| FBSVX | AGF Global Strategic Income Fund Series | 10.91 | 10.91 | 10.91 | 0 | 0.05 | | 0.46 | |
| FBSWX | AGF Global Strategic Income Fund Series | 6.220 | 6.220 | 6.220 | 0 | 0.030 | | 0.48 | |
| FBSYX | AGF Global Strategic Income Fund Series | 6.220 | 6.220 | 6.220 | 0 | 0.030 | | 0.48 | |
| FBSZX | AGF Global Strategic Income Fund Series | 6.220 | 6.220 | 6.220 | 0 | 0.030 | | 0.48 | |
| FBTAX | Fidelity Advisor Biotechnology Cl A | 38.46 | 38.46 | 38.46 | 0 | -0.40 | | 1.03 | |
| FBTCX | Fidelity Advisor Biotechnology Fund - | 29.47 | 29.47 | 29.47 | 0 | -0.30 | | 1.01 | |
| FBTDX | Fss Fr Bio-Tech Discovery Cl C | 151.5 | 151.5 | 151.5 | 0 | -2.3 | | 1.48 | |
| FBTEX | AGF Global Strategic Income Fund Series | 10.99 | 10.99 | 10.99 | 0 | 0.05 | | 0.46 | |
| FBTFX | AGF Global Strategic Income Fund Series | 10.99 | 10.99 | 10.99 | 0 | 0.05 | | 0.46 | |
| FBTGX | AGF Global Strategic Income Fund Series | 10.99 | 10.99 | 10.99 | 0 | 0.05 | | 0.46 | |
| FBTIX | Fidelity Advisor Biotechnology Fund | 42.40 | 42.40 | 42.40 | 0 | -0.43 | | 1.00 | |
| FBTJX | AGF Global Sustainable Balanced Class F | 15.90 | 15.90 | 15.90 | 0 | 0.01 | | 0.06 | |
| FBTKX | AGF Global Sustainable Balanced Class Mf | 12.70 | 12.70 | 12.70 | 0 | 0.01 | | 0.08 | |
| FBTOX | AGF Global Sustainable Balanced Class Mf | 12.70 | 12.70 | 12.70 | 0 | 0.01 | | 0.08 | |
| FBTPX | AGF Global Sustainable Balanced Class Mf | 12.70 | 12.70 | 12.70 | 0 | 0.01 | | 0.08 | |
| FBTQX | AGF Global Sustainable Balanced Class Q | 21.28 | 21.28 | 21.28 | 0 | 0.01 | | 0.05 | |
| FBTSX | AGF Global Sustainable Balanced Class W | 14.41 | 14.41 | 14.41 | 0 | 0.01 | | 0.07 | |
| FBTTX | Fidelity Advisor Biotechnology Fund - | 34.86 | 34.86 | 34.86 | 0 | -0.36 | | 1.02 | |
| FBTUX | AGF Global Sustainable Balanced Fund F | 17.12 | 17.12 | 17.12 | 0 | 0.01 | | 0.06 | |
| FBTVX | AGF Global Sustainable Balanced Fund Mf | 14.73 | 14.73 | 14.73 | 0 | 0.01 | | 0.07 | |
| FBTYX | AGF Global Sustainable Balanced Fund Mf | 14.73 | 14.73 | 14.73 | 0 | 0.01 | | 0.07 | |
| FBTZX | AGF Global Sustainable Balanced Fund Mf | 14.73 | 14.73 | 14.73 | 0 | 0.01 | | 0.07 | |
| FBUBX | AGF Global Sustainable Balanced Fund Q | 11.81 | 11.81 | 11.81 | 0 | 0.01 | | 0.08 | |
| FBUCX | AGF Global Sustainable Growth Equity | 41.24 | 41.24 | 41.24 | 0 | 0.03 | | 0.07 | |
| FBUDX | AGF Global Sustainable Growth Equity | 41.24 | 41.24 | 41.24 | 0 | 0.03 | | 0.07 | |
| FBUEX | AGF Global Sustainable Growth Equity | 41.24 | 41.24 | 41.24 | 0 | 0.03 | | 0.07 | |
| FBUFX | AGF Global Sustainable Growth Equity | 48.78 | 48.78 | 48.78 | 0 | 0.04 | | 0.08 | |
| FBUGX | AGF Global Unconstrained Strategic Bond | 25.10 | 25.10 | 25.10 | 0 | 0.02 | | 0.08 | |
| FBUHX | AGF Global Yield Class Mutual Fund | 13.51 | 13.51 | 13.51 | 0 | 0.02 | | 0.15 | |
| FBUJX | AGF Global Yield Class Mutual Fund | 13.51 | 13.51 | 13.51 | 0 | 0.02 | | 0.15 | |
| FBUKX | AGF Global Yield Class Mutual Fund | 13.51 | 13.51 | 13.51 | 0 | 0.02 | | 0.15 | |
| FBULX | AGF Global Yield Class Series F NL | 14.98 | 14.98 | 14.98 | 0 | 0.01 | | 0.07 | |
| FBUMX | AGF Global Yield Class Series Fv NL | 10.39 | 10.39 | 10.39 | 0 | 0.01 | | 0.10 | |
| FBUNX | AGF Global Yield Class Series Q NL | 16.47 | 16.47 | 16.47 | 0 | 0.02 | | 0.12 | |
| FBUOX | AGF Global Yield Class Series V Dsc | 8.240 | 8.240 | 8.240 | 0 | 0.000 | | 0.00 | |
| FBUPX | AGF Global Yield Class Series V Fe | 8.240 | 8.240 | 8.240 | 0 | 0.000 | | 0.00 | |
| FBUQX | AGF Global Yield Class Series V Lsc | 8.240 | 8.240 | 8.240 | 0 | 0.000 | | 0.00 | |
| FBURX | AGF Global Yield Class Series W NL | 16.43 | 16.43 | 16.43 | 0 | 0.02 | | 0.12 | |
| FBUTX | AGF Global Yield Fund Mutual Fund Series | 8.040 | 8.040 | 8.040 | 0 | 0.010 | | 0.12 | |
| FBUUX | AGF Global Yield Fund Mutual Fund Series | 8.040 | 8.040 | 8.040 | 0 | 0.010 | | 0.12 | |
| FBUVX | AGF Global Yield Fund Mutual Fund Series | 8.040 | 8.040 | 8.040 | 0 | 0.010 | | 0.12 | |
| FBUWX | AGF Global Yield Fund Series F NL | 9.540 | 9.540 | 9.540 | 0 | 0.000 | | 0.00 | |
| FBUYX | AGF Global Yield Fund Series Fv NL | 9.120 | 9.120 | 9.120 | 0 | 0.010 | | 0.11 | |
| FBUZX | AGF Global Yield Fund Series O NL | 10.50 | 10.50 | 10.50 | 0 | 0.01 | | 0.10 | |
| FBVBX | AGF Global Yield Fund Series Q NL | 10.11 | 10.11 | 10.11 | 0 | 0.01 | | 0.10 | |
| FBVCX | AGF Global Yield Fund Series T Dsc | 6.290 | 6.290 | 6.290 | 0 | 0.010 | | 0.16 | |
| FBVDX | AGF Global Yield Fund Series T Isc | 6.290 | 6.290 | 6.290 | 0 | 0.010 | | 0.16 | |
| FBVEX | AGF Global Yield Fund Series T Lsc | 6.290 | 6.290 | 6.290 | 0 | 0.010 | | 0.16 | |
| FBVGX | AGF Global Yield Fund Series V Dsc | 7.940 | 7.940 | 7.940 | 0 | 0.010 | | 0.13 | |
| FBVHX | AGF Global Yield Fund Series V Isc | 7.940 | 7.940 | 7.940 | 0 | 0.010 | | 0.13 | |
| FBVIX | AGF Global Yield Fund Series V Lsc | 7.940 | 7.940 | 7.940 | 0 | 0.010 | | 0.13 | |
| FBVJX | AGF Global Yield Fund Series W NL | 10.09 | 10.09 | 10.09 | 0 | 0.01 | | 0.10 | |
| FBVLX | AGF Monthly Canadian Dividend Income | 31.39 | 31.39 | 31.39 | 0 | 0.23 | | 0.74 | |
| FBVMX | AGF North American Dividend Income Class | 40.73 | 40.73 | 40.73 | 0 | 0.36 | | 0.89 | |
| FBVNX | AGF North American Dividend Income Class | 29.77 | 29.77 | 29.77 | 0 | 0.31 | | 1.05 | |
| FBVOX | AGF North American Dividend Income Class | 27.17 | 27.17 | 27.17 | 0 | 0.24 | | 0.89 | |
| FBVPX | AGF North American Dividend Income Class | 33.89 | 33.89 | 33.89 | 0 | 0.29 | | 0.86 | |
| FBVQX | AGF North American Dividend Income Class | 33.89 | 33.89 | 33.89 | 0 | 0.29 | | 0.86 | |
| FBVRX | AGF North American Dividend Income Class | 33.89 | 33.89 | 33.89 | 0 | 0.29 | | 0.86 | |
| FBVSX | AGF North American Dividend Income Class | 24.78 | 24.78 | 24.78 | 0 | 0.26 | | 1.06 | |
| FBVTX | AGF North American Dividend Income Class | 24.78 | 24.78 | 24.78 | 0 | 0.26 | | 1.06 | |
| FBVUX | AGF North American Dividend Income Class | 24.78 | 24.78 | 24.78 | 0 | 0.26 | | 1.06 | |
| FBVVX | AGF North American Dividend Income Class | 23.07 | 23.07 | 23.07 | 0 | 0.21 | | 0.92 | |
| FBVWX | AGF North American Dividend Income Class | 12.78 | 12.78 | 12.78 | 0 | 0.11 | | 0.87 | |
| FBVYX | AGF North American Dividend Income Class | 12.78 | 12.78 | 12.78 | 0 | 0.11 | | 0.87 | |
| FBVZX | AGF North American Dividend Income Class | 12.78 | 12.78 | 12.78 | 0 | 0.11 | | 0.87 | |
| FBWAX | AGF North American Dividend Income Class | 21.34 | 21.34 | 21.34 | 0 | 0.19 | | 0.90 | |
| FBWBX | AGF North American Dividend Income Class | 21.34 | 21.34 | 21.34 | 0 | 0.19 | | 0.90 | |
| FBWCX | AGF North American Dividend Income Class | 21.34 | 21.34 | 21.34 | 0 | 0.19 | | 0.90 | |
| FBWDX | AGF North American Dividend Income Class | 19.49 | 19.49 | 19.49 | 0 | 0.18 | | 0.93 | |
| FBWEX | AGF North American Dividend Income Fund | 49.21 | 49.21 | 49.21 | 0 | 0.45 | | 0.92 | |
| FBWFX | AGF North American Dividend Income Fund | 49.21 | 49.21 | 49.21 | 0 | 0.45 | | 0.92 | |
| FBWGX | AGF North American Dividend Income Fund | 49.21 | 49.21 | 49.21 | 0 | 0.45 | | 0.92 | |
| FBWHX | AGF North American Dividend Income Fund | 52.21 | 52.21 | 52.21 | 0 | 0.48 | | 0.93 | |
| FBWIX | AGF North American Dividend Income Fund | 11.45 | 11.45 | 11.45 | 0 | 0.10 | | 0.88 | |
| FBWJX | AGF North American Dividend Income Fund | 11.45 | 11.45 | 11.45 | 0 | 0.10 | | 0.88 | |
| FBWKX | AGF North American Dividend Income Fund | 11.45 | 11.45 | 11.45 | 0 | 0.10 | | 0.88 | |
| FBWLX | AGF North American Dividend Income Fund | 10.57 | 10.57 | 10.57 | 0 | 0.10 | | 0.96 | |
| FBWMX | AGF North American Dividend Income Fund | 7.990 | 7.990 | 7.990 | 0 | 0.070 | | 0.88 | |
| FBWNX | AGF North American Dividend Income Fund | 7.990 | 7.990 | 7.990 | 0 | 0.070 | | 0.88 | |
| FBWOX | AGF North American Dividend Income Fund | 7.990 | 7.990 | 7.990 | 0 | 0.070 | | 0.88 | |
| FBWPX | AGF North American Dividend Income Fund | 12.09 | 12.09 | 12.09 | 0 | 0.11 | | 0.92 | |
| FBWQX | AGF North American Dividend Income Fund | 12.09 | 12.09 | 12.09 | 0 | 0.11 | | 0.92 | |
| FBWRX | AGF North American Dividend Income Fund | 12.09 | 12.09 | 12.09 | 0 | 0.11 | | 0.92 | |
| FBWSX | AGF North American Dividend Income Fund | 13.52 | 13.52 | 13.52 | 0 | 0.13 | | 0.97 | |
| FBWTX | AGF North American Small-Mid Cap Fund | 49.70 | 49.70 | 49.70 | 0 | 0.35 | | 0.71 | |
| FBWUX | AGF North American Small-Mid Cap Fund | 49.70 | 49.70 | 49.70 | 0 | 0.35 | | 0.71 | |
| FBXEX | AGF Total Return Bond Class Mutual Fund | 11.59 | 11.59 | 11.59 | 0 | 0.01 | | 0.09 | |
| FBXFX | AGF Total Return Bond Class Mutual Fund | 11.59 | 11.59 | 11.59 | 0 | 0.01 | | 0.09 | |
| FBXGX | AGF Total Return Bond Class Mutual Fund | 11.59 | 11.59 | 11.59 | 0 | 0.01 | | 0.09 | |
| FBXHX | AGF Total Return Bond Class Series F NL | 12.54 | 12.54 | 12.54 | 0 | 0.01 | | 0.08 | |
| FBXIX | AGF Total Return Bond Class Series Fv NL | 8.780 | 8.780 | 8.780 | 0 | 0.010 | | 0.11 | |
| FBXJX | AGF Total Return Bond Class Series Q NL | 13.85 | 13.85 | 13.85 | 0 | 0.02 | | 0.14 | |
| FBXKX | AGF Total Return Bond Class Series V Dsc | 7.990 | 7.990 | 7.990 | 0 | 0.000 | | 0.00 | |
| FBXLX | AGF Total Return Bond Class Series V Isc | 7.990 | 7.990 | 7.990 | 0 | 0.000 | | 0.00 | |
| FBXMX | AGF Total Return Bond Class Series V Lsc | 7.990 | 7.990 | 7.990 | 0 | 0.000 | | 0.00 | |
| FBXNX | AGF Total Return Bond Class Series W NL | 13.03 | 13.03 | 13.03 | 0 | 0.02 | | 0.15 | |
| FBXOX | AGF Total Return Bond Fund Mutual Fund | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| FBXPX | AGF Total Return Bond Fund Mutual Fund | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| FBXQX | AGF Total Return Bond Fund Mutual Fund | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| FBXRX | AGF Total Return Bond Fund Mutual Fund | 2.050 | 2.050 | 2.050 | 0 | 0.010 | | 0.49 | |
| FBXSX | AGF Total Return Bond Fund Mutual Fund | 2.050 | 2.050 | 2.050 | 0 | 0.010 | | 0.49 | |
| FBXTX | AGF Total Return Bond Fund Mutual Fund | 2.050 | 2.050 | 2.050 | 0 | 0.010 | | 0.49 | |
| FBXUX | AGF Total Return Bond Fund Series F NL | 2.840 | 2.840 | 2.840 | 0 | 0.010 | | 0.35 | |
| FBXVX | AGF Total Return Bond Fund Series F U$ | 2.070 | 2.070 | 2.070 | 0 | 0.000 | | 0.00 | |
| FBXWX | AGF Total Return Bond Fund Series O NL | 2.880 | 2.880 | 2.880 | 0 | 0.010 | | 0.35 | |
| FBXYX | AGF Total Return Bond Fund Series Q NL | 9.180 | 9.180 | 9.180 | 0 | 0.010 | | 0.11 | |
| FBXZX | AGF Total Return Bond Fund Series V Dsc | 2.600 | 2.600 | 2.600 | 0 | 0.010 | | 0.39 | |
| FBYAX | AGF Total Return Bond Fund Series V Isc | 2.600 | 2.600 | 2.600 | 0 | 0.010 | | 0.39 | |
| FBYCX | AGF Total Return Bond Fund Series V Lsc | 2.600 | 2.600 | 2.600 | 0 | 0.010 | | 0.39 | |
| FBYDX | AGF Total Return Bond Fund Series W NL | 8.460 | 8.460 | 8.460 | 0 | 0.010 | | 0.12 | |
| FBYEX | AGF U.S. Sector Class Mutual Fund Series | 31.21 | 31.21 | 31.21 | 0 | 0.12 | | 0.39 | |
| FBYFX | AGF U.S. Sector Class Mutual Fund Series | 31.21 | 31.21 | 31.21 | 0 | 0.12 | | 0.39 | |
| FBYGX | AGF U.S. Sector Class Mutual Fund Series | 31.21 | 31.21 | 31.21 | 0 | 0.12 | | 0.39 | |
| FBYHX | AGF U.S. Sector Class Mutual Fund Series | 22.81 | 22.81 | 22.81 | 0 | 0.12 | | 0.53 | |
| FBYIX | AGF U.S. Sector Class Mutual Fund Series | 22.81 | 22.81 | 22.81 | 0 | 0.12 | | 0.53 | |
| FBYJX | AGF U.S. Sector Class Mutual Fund Series | 22.81 | 22.81 | 22.81 | 0 | 0.12 | | 0.53 | |
| FBYKX | AGF U.S. Sector Class Series F NL | 36.24 | 36.24 | 36.24 | 0 | 0.14 | | 0.39 | |
| FBYLX | AGF U.S. Sector Class Series F U$ NL | 26.49 | 26.49 | 26.49 | 0 | 0.14 | | 0.53 | |
| FBYMX | AGF U.S. Sector Class Series Q NL | 42.47 | 42.47 | 42.47 | 0 | 0.16 | | 0.38 | |
| FBYNX | AGF U.S. Sector Class Series W NL | 34.66 | 34.66 | 34.66 | 0 | 0.14 | | 0.41 | |
| FBYOX | AGF U.S. Sector Fund Series F NL | 11.69 | 11.69 | 11.69 | 0 | 0.04 | | 0.34 | |
| FBYPX | AGF U.S. Sector Fund Series Mf Fe | 11.45 | 11.45 | 11.45 | 0 | 0.04 | | 0.35 | |
| FBYQX | AGF U.S. Small-Mid Cap Fund Mutual Fund | 114.5 | 114.5 | 114.5 | 0 | 0.9 | | 0.76 | |
| FBYRX | AGF U.S. Small-Mid Cap Fund Mutual Fund | 114.5 | 114.5 | 114.5 | 0 | 0.9 | | 0.76 | |
| FBYSX | AGF U.S. Small-Mid Cap Fund Mutual Fund | 114.5 | 114.5 | 114.5 | 0 | 0.9 | | 0.76 | |
| FBYTX | AGF U.S. Small-Mid Cap Fund Mutual Fund | 83.69 | 83.69 | 83.69 | 0 | 0.76 | | 0.92 | |
| FBYUX | AGF U.S. Small-Mid Cap Fund Mutual Fund | 83.69 | 83.69 | 83.69 | 0 | 0.76 | | 0.92 | |
| FBYVX | AGF U.S. Small-Mid Cap Fund Mutual Fund | 83.69 | 83.69 | 83.69 | 0 | 0.76 | | 0.92 | |
| FBYWX | AGF U.S. Small-Mid Cap Fund Series F NL | 154.8 | 154.8 | 154.8 | 0 | 1.2 | | 0.75 | |
| FBYYX | AGF U.S. Small-Mid Cap Fund Series F U$ | 113.2 | 113.2 | 113.2 | 0 | 1.0 | | 0.92 | |
| FBYZX | AGF U.S. Small-Mid Cap Fund Series Q NL | 54.32 | 54.32 | 54.32 | 0 | 0.40 | | 0.74 | |
| FBZAX | AGF U.S. Small-Mid Cap Fund Series W NL | 28.10 | 28.10 | 28.10 | 0 | 0.21 | | 0.75 | |
| FBZBX | AGF US All Cap Growth Equity Fund Series | 49.47 | 49.47 | 49.47 | 0 | 0.40 | | 0.82 | |
| FBZCX | AGF US Sector Rotation Fund Series P Fe | 40.87 | 40.87 | 40.87 | 0 | 0.22 | | 0.54 | |
| FBZDX | Primerica Balanced Yield Fund Dsc | 14.47 | 14.47 | 14.47 | 0 | 0.05 | | 0.35 | |
| FBZEX | Primerica Balanced Yield Fund Fe | 14.47 | 14.47 | 14.47 | 0 | 0.05 | | 0.35 | |
| FBZFX | Primerica Balanced Yield Fund Lsc | 14.47 | 14.47 | 14.47 | 0 | 0.05 | | 0.35 | |
| FBZGX | Primerica Canadian Balanced Growth Fund | 19.28 | 19.28 | 19.28 | 0 | 0.11 | | 0.57 | |
| FBZHX | Primerica Canadian Balanced Growth Fund | 19.28 | 19.28 | 19.28 | 0 | 0.11 | | 0.57 | |
| FBZIX | Primerica Canadian Balanced Growth Fund | 19.28 | 19.28 | 19.28 | 0 | 0.11 | | 0.57 | |
| FBZJX | Primerica Global Balanced Growth Fund | 22.67 | 22.67 | 22.67 | 0 | 0.10 | | 0.44 | |
| FBZKX | Primerica Global Balanced Growth Fund Fe | 22.67 | 22.67 | 22.67 | 0 | 0.10 | | 0.44 | |
| FBZLX | Primerica Global Balanced Growth Fund | 22.67 | 22.67 | 22.67 | 0 | 0.10 | | 0.44 | |
| FBZMX | Primerica Global Equity Fund Dsc | 28.38 | 28.38 | 28.38 | 0 | 0.17 | | 0.60 | |
| FBZNX | Primerica Global Equity Fund Fe [1453A2] | 28.38 | 28.38 | 28.38 | 0 | 0.17 | | 0.60 | |
| FBZOX | Primerica Global Equity Fund Lsc | 28.38 | 28.38 | 28.38 | 0 | 0.17 | | 0.60 | |
| FBZPX | Primerica Income Fund Dsc [1456A3] | 10.66 | 10.66 | 10.66 | 0 | 0.02 | | 0.19 | |
| FBZQX | Primerica Income Fund Fe [1456A2] | 10.66 | 10.66 | 10.66 | 0 | 0.02 | | 0.19 | |
| FBZRX | Primerica Income Fund Lsc [1456A4] | 10.66 | 10.66 | 10.66 | 0 | 0.02 | | 0.19 | |
| FBZSX | Algonquin Fixed Income 2.0 Fund Series A | 99.13 | 99.13 | 99.13 | 0 | -0.10 | | 0.10 | |
| FBZTX | Algonquin Fixed Income 2.0 Fund Series F | 99.66 | 99.66 | 99.66 | 0 | -0.10 | | 0.10 | |
| FBZUX | Algonquin Fixed Income 2.0 Fund Series F | 102.3 | 102.3 | 102.3 | 0 | -0.1 | | 0.10 | |
| FBZVX | Algonquin Fixed Income 2.0 Fund Series I | 63.61 | 63.61 | 63.61 | 0 | -0.06 | | 0.09 | |
| FBZWX | Arrow Ec Equity Advantage Alternative | 12.47 | 12.47 | 12.47 | 0 | 0.00 | | 0.00 | |
| FCAAX | First Eagle Credit Opportunities Fund | 22.20 | 22.20 | 22.20 | 0 | -0.01 | | 0.05 | |
| FCADX | Fidelity Advisor International Discovery | 60.04 | 60.04 | 60.04 | 0 | -0.31 | | 0.51 | |
| FCAEX | Fidelity Climate Action Fund | 15.51 | 15.51 | 15.51 | 0 | -0.16 | | 1.02 | |
| FCAFX | Fidelity Advisor Freedom Income Cl C | 10.88 | 10.88 | 10.88 | 0 | 0.01 | | 0.09 | |
| FCAGX | Fidelity Advisor Small Cap Growth Fd Cl | 34.22 | 34.22 | 34.22 | 0 | 0.19 | | 0.56 | |
| FCAHX | Franklin California High Yield Municipal | 9.900 | 9.900 | 9.900 | 0 | 0.010 | | 0.10 | |
| FCAJX | Fidelity Advisor Climate Action Fund | 15.35 | 15.35 | 15.35 | 0 | -0.16 | | 1.03 | |
| FCAKX | Fidelity Capital Appreciation Fund Class | 48.29 | 48.29 | 48.29 | 0 | -0.29 | | 0.60 | |
| FCALX | Fidelity Advisor Climate Action Fund | 14.82 | 14.82 | 14.82 | 0 | -0.15 | | 1.00 | |
| FCAMX | Franklin California High Yield Municipal | 9.830 | 9.830 | 9.830 | 0 | 0.020 | | 0.20 | |
| FCANX | Fidelity Advisor Asset Manager 30% Class | 13.01 | 13.01 | 13.01 | 0 | -0.01 | | 0.08 | |
| FCAOX | Fidelity Advisor Climate Action Fund | 15.17 | 15.17 | 15.17 | 0 | -0.16 | | 1.04 | |
| FCAQX | Franklin California High Yield Municipal | 9.860 | 9.860 | 9.860 | 0 | 0.010 | | 0.10 | |
| FCASX | Fidelity Advisor Asset Manager 70% Class | 31.50 | 31.50 | 31.50 | 0 | -0.11 | | 0.35 | |
| FCAUX | Fidelity Advisor Climate Action Fund | 15.51 | 15.51 | 15.51 | 0 | -0.16 | | 1.02 | |
| FCAVX | Franklin California Tax-Free Income Fund | 6.860 | 6.860 | 6.860 | 0 | 0.010 | | 0.15 | |
| FCAZX | Franklin Templeton Corefolio Allocation | 25.10 | 25.10 | 25.10 | 0 | -0.13 | | 0.52 | |
| FCBAX | Fidelity Advisor Corporate Bond Fund | 10.86 | 10.86 | 10.86 | 0 | 0.01 | | 0.09 | |
| FCBCX | Nuveen Strategic Income Fund Class C | 10.01 | 10.01 | 10.01 | 0 | 0.01 | | 0.10 | |
| FCBEX | American Funds 2070 Target Date | 13.43 | 13.43 | 13.43 | 0 | -0.03 | | 0.22 | |
| FCBFX | Fidelity Corporate Bond Fund | 10.86 | 10.86 | 10.86 | 0 | 0.01 | | 0.09 | |
| FCBHX | Arrow Ec Income Advantage Alternative | 11.46 | 11.46 | 11.46 | 0 | 0.01 | | 0.09 | |
| FCBIX | Fidelity Advisor Corporate Bond Fund | 10.86 | 10.86 | 10.86 | 0 | 0.01 | | 0.09 | |
| FCBJX | Arrow Ec Income Advantage Alternative | 10.52 | 10.52 | 10.52 | 0 | 0.00 | | 0.00 | |
| FCBLX | Arrow Ec Income Advantage Alternative | 11.41 | 11.41 | 11.41 | 0 | 0.00 | | 0.00 | |
| FCBMX | Arrow Ec Income Advantage Alternative | 9.160 | 9.160 | 9.160 | 0 | 0.010 | | 0.11 | |
| FCBOX | Arrow Ec Income Advantage Alternative | 10.89 | 10.89 | 10.89 | 0 | 0.00 | | 0.00 | |
| FCBQX | Arrow Ec Income Advantage Alternative | 10.31 | 10.31 | 10.31 | 0 | 0.00 | | 0.00 | |
| FCBRX | Federated Hermes Fund For U.S. | 6.410 | 6.410 | 6.410 | 0 | 0.020 | | 0.31 | |
| FCBSX | Franklin Mutual U.S. Mid Cap Value Fund | 36.18 | 36.18 | 36.18 | 0 | 0.15 | | 0.42 | |
| FCBTX | Fidelity Advisor Corporate Bond Fund - | 10.86 | 10.86 | 10.86 | 0 | 0.01 | | 0.09 | |
| FCBUX | Arrow Ec Income Advantage Alternative | 10.67 | 10.67 | 10.67 | 0 | 0.00 | | 0.00 | |
| FCBYX | Nuveen Strategic Income Fund Class I | 10.05 | 10.05 | 10.05 | 0 | 0.00 | | 0.00 | |
| FCCBX | Arrow Global Multi-Asset Alternative | 10.90 | 10.90 | 10.90 | 0 | 0.02 | | 0.18 | |
| FCCCX | Fidelity Advisor Corporate Bond Fund - | 10.86 | 10.86 | 10.86 | 0 | 0.01 | | 0.09 | |
| FCCDX | Arrow Global Multi-Asset Alternative | 11.66 | 11.66 | 11.66 | 0 | 0.02 | | 0.17 | |
| FCCEX | Arrow Global Multi-Asset Alternative | 12.23 | 12.23 | 12.23 | 0 | 0.02 | | 0.16 | |
| FCCFX | American Funds College 2033 Fund - Class | 13.59 | 13.59 | 13.59 | 0 | -0.01 | | 0.07 | |
| FCCGX | Fidelity Advisor Small Cap Growth Fd Cl | 26.84 | 26.84 | 26.84 | 0 | 0.14 | | 0.52 | |
| FCCHX | Arrow Global Multi-Asset Alternative | 11.55 | 11.55 | 11.55 | 0 | 0.02 | | 0.17 | |
| FCCIX | Franklin California Intermediate Term | 11.19 | 11.19 | 11.19 | 0 | 0.01 | | 0.09 | |
| FCCJX | Arrow Long/Short Alternative Fund Series | 30.47 | 30.47 | 30.47 | 0 | 0.08 | | 0.26 | |
| FCCKX | Arrow Long/Short Alternative Fund Series | 35.14 | 35.14 | 35.14 | 0 | 0.09 | | 0.26 | |
| FCCLX | Fa 529 College Port-Cl C | 18.90 | 18.90 | 18.90 | 0 | 0.01 | | 0.05 | |
| FCCMX | Arrow Opportunities Alternative Fund | 17.83 | 17.83 | 17.83 | 0 | 0.05 | | 0.28 | |
| FCCNX | Fidelity Advisor Canada Fund - Class C | 83.33 | 83.33 | 83.33 | 0 | 0.72 | | 0.87 | |
| FCCPX | Arrow Opportunities Alternative Fund | 18.79 | 18.79 | 18.79 | 0 | 0.04 | | 0.21 | |
| FCCQX | Franklin California Intermediate-Term | 11.15 | 11.15 | 11.15 | 0 | 0.01 | | 0.09 | |
| FCCRX | Franklin California Intermediate-Term | 11.17 | 11.17 | 11.17 | 0 | 0.01 | | 0.09 | |
| FCCSX | Exemplar Global Growth and Income Fund | 10.10 | 10.10 | 10.10 | 0 | 0.03 | | 0.30 | |
| FCCTX | American Funds 2020 Target Date | 14.66 | 14.66 | 14.66 | 0 | 0.00 | | 0.00 | |
| FCCUX | Exemplar Global Growth and Income Fund | 9.180 | 9.180 | 9.180 | 0 | 0.020 | | 0.22 | |
| FCCVX | Fidelity Advisor Convertible Securities | 38.76 | 38.76 | 38.76 | 0 | -0.26 | | 0.67 | |
| FCCWX | Exemplar Global Growth and Income Fund | 10.26 | 10.26 | 10.26 | 0 | 0.03 | | 0.29 | |
| FCCYX | Exemplar Global Growth and Income Fund | 9.410 | 9.410 | 9.410 | 0 | 0.020 | | 0.21 | |
| FCCZX | Exemplar Growth and Income Fund Series A | 16.19 | 16.19 | 16.19 | 0 | 0.04 | | 0.25 | |
| FCDAX | Fidelity Advisor Stock Selector Small | 45.38 | 45.38 | 45.38 | 0 | 0.19 | | 0.42 | |
| FCDCX | Fidelity Advisor Stock Selector Small | 38.46 | 38.46 | 38.46 | 0 | 0.17 | | 0.44 | |
| FCDDX | Nuveen Strategic Income Fund Class A | 10.05 | 10.05 | 10.05 | 0 | 0.00 | | 0.00 | |
| FCDEX | Exemplar Growth and Income Fund Series | 13.01 | 13.01 | 13.01 | 0 | 0.03 | | 0.23 | |
| FCDFX | Exemplar Growth and Income Fund Series F | 16.93 | 16.93 | 16.93 | 0 | 0.04 | | 0.24 | |
| FCDHX | Exemplar Growth and Income Fund Series | 13.89 | 13.89 | 13.89 | 0 | 0.03 | | 0.22 | |
| FCDIX | Fidelity Advisor Stock Selector Small | 47.39 | 47.39 | 47.39 | 0 | 0.21 | | 0.45 | |
| FCDJX | Exemplar Growth and Income Fund Series L | 16.03 | 16.03 | 16.03 | 0 | 0.03 | | 0.19 | |
| FCDKX | Exemplar Growth and Income Fund Series | 12.52 | 12.52 | 12.52 | 0 | 0.03 | | 0.24 | |
| FCDLX | Fa 529 College Port-Cl D | 21.50 | 21.50 | 21.50 | 0 | 0.02 | | 0.09 | |
| FCDMX | Exemplar Performance Fund Series A Fe | 16.19 | 16.19 | 16.19 | 0 | 0.09 | | 0.56 | |
| FCDNX | Exemplar Performance Fund Series Ad Fe | 12.38 | 12.38 | 12.38 | 0 | 0.07 | | 0.57 | |
| FCDOX | Exemplar Performance Fund Series F NL | 17.00 | 17.00 | 17.00 | 0 | 0.10 | | 0.59 | |
| FCDPX | Exemplar Performance Fund Series Fd NL | 13.46 | 13.46 | 13.46 | 0 | 0.08 | | 0.60 | |
| FCDQX | Exemplar Performance Fund Series L Lsc | 14.66 | 14.66 | 14.66 | 0 | 0.09 | | 0.62 | |
| FCDRX | Wavefront Global Diversified Investment | 12.67 | 12.67 | 12.67 | 0 | 0.15 | | 1.20 | |
| FCDSX | Fidelity Series International Credit | 8.610 | 8.610 | 8.610 | 0 | 0.010 | | 0.12 | |
| FCDTX | Fidelity Advisor Stock Selector Small | 43.08 | 43.08 | 43.08 | 0 | 0.18 | | 0.42 | |
| FCDUX | Wavefront Global Diversified Investment | 14.61 | 14.61 | 14.61 | 0 | 0.19 | | 1.32 | |
| FCDVX | Wavefront Global Diversified Investment | 10.56 | 10.56 | 10.56 | 0 | 0.13 | | 1.25 | |
| FCDWX | Atbis Canadian Equity Pool - Series F1 | 17.31 | 17.31 | 17.31 | 0 | 0.06 | | 0.35 | |
| FCDYX | Atbis Canadian Equity Pool - Series O NL | 17.33 | 17.33 | 17.33 | 0 | 0.06 | | 0.35 | |
| FCDZX | Atbis Fixed Income Pool - Series F1 NL | 10.25 | 10.25 | 10.25 | 0 | -0.01 | | 0.10 | |
| FCEEX | Franklin Emerging Market Core Equity | 15.32 | 15.32 | 15.32 | 0 | -0.09 | | 0.58 | |
| FCEFX | Atbis Fixed Income Pool - Series O NL | 10.39 | 10.39 | 10.39 | 0 | 0.00 | | 0.00 | |
| FCEHX | Atbis International Equity Pool - Series | 15.85 | 15.85 | 15.85 | 0 | 0.12 | | 0.76 | |
| FCEJX | Atbis International Equity Pool - Series | 16.30 | 16.30 | 16.30 | 0 | 0.13 | | 0.80 | |
| FCEKX | Atbis U.S. Equity Pool - Series F1 NL | 23.87 | 23.87 | 23.87 | 0 | 0.06 | | 0.25 | |
| FCELX | Atbis U.S. Equity Pool - Series O NL | 24.79 | 24.79 | 24.79 | 0 | 0.06 | | 0.24 | |
| FCENX | Franklin International Core Equity [Iu] | 15.02 | 15.02 | 15.02 | 0 | -0.06 | | 0.40 | |
| FCEOX | Compass Balanced Growth Portfolio Series | 29.94 | 29.94 | 29.94 | 0 | 0.09 | | 0.30 | |
| FCEPX | Fidelity Advisor Total Bond Fund Class C | 9.780 | 9.780 | 9.780 | 0 | 0.010 | | 0.10 | |
| FCETX | American Funds 2030 Target Date | 19.31 | 19.31 | 19.31 | 0 | -0.02 | | 0.10 | |
| FCEUX | Franklin U.S. Core Equity [Iu] Fund | 19.94 | 19.94 | 19.94 | 0 | -0.10 | | 0.50 | |
| FCEVX | Compass Balanced Growth Portfolio Series | 31.47 | 31.47 | 31.47 | 0 | 0.10 | | 0.32 | |
| FCEWX | Compass Balanced Growth Portfolio Series | 31.35 | 31.35 | 31.35 | 0 | 0.10 | | 0.32 | |
| FCEYX | Compass Balanced Growth Portfolio Series | 12.65 | 12.65 | 12.65 | 0 | 0.04 | | 0.32 | |
| FCFAX | Frost Credit Fund Investor Class Shares | 9.350 | 9.350 | 9.350 | 0 | -0.030 | | 0.32 | |
| FCFBX | Frost Credit Fund A Class Shares | 9.340 | 9.340 | 9.340 | 0 | -0.040 | | 0.43 | |
| FCFCX | Fidelity Advisor Freedom 2010 Fund - | 11.48 | 11.48 | 11.48 | 0 | 0.01 | | 0.09 | |
| FCFDX | Compass Balanced Portfolio Series A Fe | 26.07 | 26.07 | 26.07 | 0 | 0.06 | | 0.23 | |
| FCFEX | Fidelity Advisor Freedom 2030 Cl C | 15.55 | 15.55 | 15.55 | 0 | -0.02 | | 0.13 | |
| FCFFX | Fidelity Advisor Freedom 2040 Cl C | 18.57 | 18.57 | 18.57 | 0 | -0.05 | | 0.27 | |
| FCFGX | American Funds College 2039 Fund Class | 13.31 | 13.31 | 13.31 | 0 | -0.02 | | 0.15 | |
| FCFHX | Compass Balanced Portfolio Series F1 NL | 26.77 | 26.77 | 26.77 | 0 | 0.06 | | 0.22 | |
| FCFIX | Frost Credit Fund Institutional Class | 9.370 | 9.370 | 9.370 | 0 | -0.040 | | 0.43 | |
| FCFJX | Compass Balanced Portfolio Series O NL | 27.20 | 27.20 | 27.20 | 0 | 0.07 | | 0.26 | |
| FCFKX | Compass Balanced Portfolio Series P NL | 11.83 | 11.83 | 11.83 | 0 | 0.03 | | 0.25 | |
| FCFLX | Compass Conservative Balanced Portfolio | 19.80 | 19.80 | 19.80 | 0 | 0.02 | | 0.10 | |
| FCFMX | Fidelity Series Total Market Index Fund | 22.54 | 22.54 | 22.54 | 0 | -0.09 | | 0.40 | |
| FCFNX | Compass Conservative Balanced Portfolio | 20.33 | 20.33 | 20.33 | 0 | 0.02 | | 0.10 | |
| FCFOX | Compass Conservative Balanced Portfolio | 20.48 | 20.48 | 20.48 | 0 | 0.03 | | 0.15 | |
| FCFPX | Compass Conservative Balanced Portfolio | 11.72 | 11.72 | 11.72 | 0 | 0.02 | | 0.17 | |
| FCFQX | Compass Conservative Portfolio Series A | 14.83 | 14.83 | 14.83 | 0 | 0.01 | | 0.07 | |
| FCFRX | Franklin Floating Rate Daily Access | 7.280 | 7.280 | 7.280 | 0 | 0.000 | | 0.00 | |
| FCFTX | Fidelity Advisor Freedom 2010 Fund - | 11.48 | 11.48 | 11.48 | 0 | 0.01 | | 0.09 | |
| FCFUX | Compass Conservative Portfolio Series F1 | 15.55 | 15.55 | 15.55 | 0 | 0.01 | | 0.06 | |
| FCFWX | American Funds Retirement Income | 15.90 | 15.90 | 15.90 | 0 | -0.01 | | 0.06 | |
| FCFYX | Compass Conservative Portfolio Series O | 15.11 | 15.11 | 15.11 | 0 | 0.01 | | 0.07 | |
| FCFZX | Compass Conservative Portfolio Series P | 11.11 | 11.11 | 11.11 | 0 | 0.01 | | 0.09 | |
| FCGAX | Franklin Growth Fund Advisor Class | 136.7 | 136.7 | 136.7 | 0 | -1.0 | | 0.73 | |
| FCGBX | Templeton Global Dynamic Income Fund - | 3.120 | 3.120 | 3.120 | 0 | 0.010 | | 0.32 | |
| FCGCX | Fidelity Advisor Global Commodity Stock | 27.53 | 27.53 | 27.53 | 0 | -0.01 | | 0.04 | |
| FCGDX | Compass Growth Portfolio Series A Fe | 34.88 | 34.88 | 34.88 | 0 | 0.14 | | 0.40 | |
| FCGEX | Nyli Pinestone Global Equity Fund Class | 21.17 | 21.17 | 21.17 | 0 | -0.04 | | 0.19 | |
| FCGFX | Compass Growth Portfolio Series F1 NL | 35.08 | 35.08 | 35.08 | 0 | 0.13 | | 0.37 | |
| FCGGX | Compass Growth Portfolio Series O NL | 36.11 | 36.11 | 36.11 | 0 | 0.14 | | 0.39 | |
| FCGHX | Compass Growth Portfolio Series P NL | 12.33 | 12.33 | 12.33 | 0 | 0.05 | | 0.41 | |
| FCGIX | Nyli Pinestone Global Equity Fund Class | 21.27 | 21.27 | 21.27 | 0 | -0.03 | | 0.14 | |
| FCGJX | Compass Maximum Growth Portfolio Series | 41.29 | 41.29 | 41.29 | 0 | 0.19 | | 0.46 | |
| FCGKX | Compass Maximum Growth Portfolio Series | 39.60 | 39.60 | 39.60 | 0 | 0.19 | | 0.48 | |
| FCGLX | Fidelity Advisor Freedom 2045 Fund - | 16.49 | 16.49 | 16.49 | 0 | -0.05 | | 0.30 | |
| FCGMX | Nyli Pinestone Global Equity Fund Class | 21.29 | 21.29 | 21.29 | 0 | -0.04 | | 0.19 | |
| FCGNX | Compass Maximum Growth Portfolio Series | 44.82 | 44.82 | 44.82 | 0 | 0.21 | | 0.47 | |
| FCGOX | Compass Maximum Growth Portfolio Series | 13.91 | 13.91 | 13.91 | 0 | 0.07 | | 0.51 | |
| FCGPX | Nyli Pinestone Global Equity Fund Class | 21.33 | 21.33 | 21.33 | 0 | -0.04 | | 0.19 | |
| FCGQX | Auspice Diversified Trust Series A NL | 11.63 | 11.63 | 11.63 | 0 | 0.11 | | 0.95 | |
| FCGSX | Fidelity Series Growth Company Fund | 28.01 | 28.01 | 28.01 | 0 | -0.40 | | 1.41 | |
| FCGTX | American Funds 2040 Target Date | 23.92 | 23.92 | 23.92 | 0 | -0.04 | | 0.17 | |
| FCGUX | Auspice Diversified Trust Series F NL | 12.68 | 12.68 | 12.68 | 0 | 0.10 | | 0.79 | |
| FCGWX | Auspice Diversified Trust Series I NL | 17.94 | 17.94 | 17.94 | 0 | 0.17 | | 0.96 | |
| FCGYX | Nyli Pinestone Global Equity Fund Class | 20.81 | 20.81 | 20.81 | 0 | -0.03 | | 0.14 | |
| FCGZX | Auspice Diversified Trust Series X NL | 14.93 | 14.93 | 14.93 | 0 | 0.14 | | 0.95 | |
| FCHAX | Auspice One Fund Trust Series A NL | 9.660 | 9.660 | 9.660 | 0 | 0.170 | | 1.79 | |
| FCHBX | Auspice One Fund Trust Series I NL | 9.660 | 9.660 | 9.660 | 0 | 0.170 | | 1.79 | |
| FCHCX | Barometer Balanced Fund Class A Fe | 13.02 | 13.02 | 13.02 | 0 | 0.05 | | 0.39 | |
| FCHDX | Barometer Balanced Fund Class F NL | 14.39 | 14.39 | 14.39 | 0 | 0.06 | | 0.42 | |
| FCHEX | Barometer Balanced Fund Class I NL | 15.84 | 15.84 | 15.84 | 0 | 0.06 | | 0.38 | |
| FCHFX | Barometer Tactical Income Growth Fund | 8.780 | 8.780 | 8.780 | 0 | 0.060 | | 0.69 | |
| FCHGX | Barometer Tactical Income Growth Fund | 9.600 | 9.600 | 9.600 | 0 | 0.060 | | 0.63 | |
| FCHHX | Barometer Global Equity Fund Class A Fe | 28.54 | 28.54 | 28.54 | 0 | 0.09 | | 0.32 | |
| FCHIX | Franklin High Income Fund Class C | 1.810 | 1.810 | 1.810 | 0 | 0.000 | | 0.00 | |
| FCHJX | Barometer Global Equity Fund Class F NL | 32.13 | 32.13 | 32.13 | 0 | 0.10 | | 0.31 | |
| FCHKX | Fidelity Advisor China Region Fund Class | 59.48 | 59.48 | 59.48 | 0 | -0.98 | | 1.62 | |
| FCHLX | Barrantagh Small Cap Canadian Equity | 12.07 | 12.07 | 12.07 | 0 | 0.04 | | 0.33 | |
| FCHMM | Brandes Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FCHMX | Barrantagh Small Cap Canadian Equity | 16.43 | 16.43 | 16.43 | 0 | 0.05 | | 0.31 | |
| FCHNX | Barrantagh Small Cap Canadian Equity | 16.59 | 16.59 | 16.59 | 0 | 0.05 | | 0.30 | |
| FCHOX | Barreau Du Quebec Balanced Fund NL | 22.32 | 22.32 | 22.32 | 0 | 0.06 | | 0.27 | |
| FCHQX | Barreau Du Quebec Fixed Income Fund NL | 10.63 | 10.63 | 10.63 | 0 | 0.00 | | 0.00 | |
| FCHRX | Barreau Du Quebec Dividend Fund NL | 20.60 | 20.60 | 20.60 | 0 | 0.06 | | 0.29 | |
| FCHTX | American Funds 2045 Target Date | 24.91 | 24.91 | 24.91 | 0 | -0.05 | | 0.20 | |
| FCHUX | Barreau Du Quebec Canadian Equity Fund | 28.10 | 28.10 | 28.10 | 0 | 0.11 | | 0.39 | |
| FCHVX | Barreau Du Quebec Global Equity Fund NL | 22.96 | 22.96 | 22.96 | 0 | 0.01 | | 0.04 | |
| FCHWX | Beutel Goodman American Equity Fund | 28.95 | 28.95 | 28.95 | 0 | -0.09 | | 0.31 | |
| FCHXX | Brandes Canadian Money Market Fund | 0.9700 | 0.9700 | 0.9700 | 0 | 0.0000 | | 0.00 | |
| FCHZX | Beutel Goodman American Equity Fund | 21.16 | 21.16 | 21.16 | 0 | -0.02 | | 0.09 | |
| FCIAX | The Investment Company of America - | 63.52 | 63.52 | 63.52 | 0 | -0.37 | | 0.58 | |
| FCICX | Nyli Pinestone International Equity Fund | 18.34 | 18.34 | 18.34 | 0 | 0.07 | | 0.38 | |
| FCIDX | Beutel Goodman American Equity Fund | 20.53 | 20.53 | 20.53 | 0 | -0.06 | | 0.29 | |
| FCIFX | Fidelity Advisor Freedom 2010 Fund Class | 11.66 | 11.66 | 11.66 | 0 | 0.01 | | 0.09 | |
| FCIGX | Fidelity Advisor Small Cap Growth Fund | 37.33 | 37.33 | 37.33 | 0 | 0.20 | | 0.54 | |
| FCIHX | Nyli Pinestone International Equity Fund | 18.66 | 18.66 | 18.66 | 0 | 0.07 | | 0.38 | |
| FCIJX | Beutel Goodman American Equity Fund | 15.00 | 15.00 | 15.00 | 0 | -0.01 | | 0.07 | |
| FCIKX | Nyli Pinestone International Equity Fund | 18.61 | 18.61 | 18.61 | 0 | 0.08 | | 0.43 | |
| FCIQX | Beutel Goodman American Equity Fund | 20.46 | 20.46 | 20.46 | 0 | -0.06 | | 0.29 | |
| FCIRX | Nyli Pinestone International Equity Fund | 18.62 | 18.62 | 18.62 | 0 | 0.07 | | 0.38 | |
| FCISX | Franklin Income Fund Class C | 2.650 | 2.650 | 2.650 | 0 | 0.000 | | 0.00 | |
| FCITX | Federal Intermediate Term Tax-Free | 11.61 | 11.61 | 11.61 | 0 | 0.01 | | 0.09 | |
| FCIUX | Nyli Pinestone International Equity Fund | 18.67 | 18.67 | 18.67 | 0 | 0.07 | | 0.38 | |
| FCIVX | MFG Core Infrastructure Fund - Service | 14.54 | 14.54 | 14.54 | 0 | -0.01 | | 0.07 | |
| FCIWX | Nyli Pinestone International Equity Fund | 18.75 | 18.75 | 18.75 | 0 | 0.07 | | 0.37 | |
| FCIYX | Beutel Goodman American Equity Fund | 14.95 | 14.95 | 14.95 | 0 | -0.01 | | 0.07 | |
| FCJAX | Chet Advisor 529 Portfolio 2042 Class A | 17.86 | 17.86 | 17.86 | 0 | -0.06 | | 0.33 | |
| FCJBX | Beutel Goodman American Equity Fund | 22.05 | 22.05 | 22.05 | 0 | -0.07 | | 0.32 | |
| FCJCX | Chet Advisor 529 Portfolio 2042 Class C | 17.46 | 17.46 | 17.46 | 0 | -0.05 | | 0.29 | |
| FCJDX | Beutel Goodman American Equity Fund | 16.12 | 16.12 | 16.12 | 0 | -0.01 | | 0.06 | |
| FCJEX | Beutel Goodman Balanced Fund Class B Fe | 13.39 | 13.39 | 13.39 | 0 | -0.02 | | 0.15 | |
| FCJFX | Beutel Goodman Balanced Fund Class D Fe | 22.56 | 22.56 | 22.56 | 0 | -0.04 | | 0.18 | |
| FCJGX | Beutel Goodman Balanced Fund Class F NL | 13.61 | 13.61 | 13.61 | 0 | -0.02 | | 0.15 | |
| FCJHX | Beutel Goodman Balanced Fund Class I NL | 23.32 | 23.32 | 23.32 | 0 | -0.04 | | 0.17 | |
| FCJIX | Chet Advisor 529 Portfolio 2042 Class I | 18.02 | 18.02 | 18.02 | 0 | -0.06 | | 0.33 | |
| FCJJX | Beutel Goodman Canadian Dividend Fund | 22.03 | 22.03 | 22.03 | 0 | -0.03 | | 0.14 | |
| FCJKX | Beutel Goodman Canadian Dividend Fund | 14.52 | 14.52 | 14.52 | 0 | -0.02 | | 0.14 | |
| FCJLX | Beutel Goodman Canadian Dividend Fund | 22.54 | 22.54 | 22.54 | 0 | -0.03 | | 0.13 | |
| FCJMM | Brandes Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FCJMX | Beutel Goodman Canadian Dividend Fund | 15.40 | 15.40 | 15.40 | 0 | -0.02 | | 0.13 | |
| FCJNX | Beutel Goodman Canadian Equity Fund | 20.66 | 20.66 | 20.66 | 0 | 0.00 | | 0.00 | |
| FCJOX | Beutel Goodman Canadian Equity Fund | 51.22 | 51.22 | 51.22 | 0 | 0.00 | | 0.00 | |
| FCJPX | Chet Advisor 529 Portfolio 2042 Class P | 17.75 | 17.75 | 17.75 | 0 | -0.06 | | 0.34 | |
| FCJQX | Beutel Goodman Canadian Equity Fund | 50.46 | 50.46 | 50.46 | 0 | 0.00 | | 0.00 | |
| FCJRX | Beutel Goodman Canadian Equity Fund | 54.21 | 54.21 | 54.21 | 0 | 0.00 | | 0.00 | |
| FCJSX | Beutel Goodman Core Plus Bond Fund Class | 8.630 | 8.630 | 8.630 | 0 | 0.000 | | 0.00 | |
| FCJTX | American Funds 2055 Target Date | 31.06 | 31.06 | 31.06 | 0 | -0.06 | | 0.19 | |
| FCJUX | Beutel Goodman Core Plus Bond Fund Class | 4.650 | 4.650 | 4.650 | 0 | 0.000 | | 0.00 | |
| FCJVX | Beutel Goodman Core Plus Bond Fund Class | 8.630 | 8.630 | 8.630 | 0 | 0.000 | | 0.00 | |
| FCJWX | Beutel Goodman Core Plus Bond Fund Class | 4.730 | 4.730 | 4.730 | 0 | -0.010 | | 0.21 | |
| FCJXX | Brandes Canadian Money Market Fund | 0.9700 | 0.9700 | 0.9700 | 0 | 0.0000 | | 0.00 | |
| FCJYX | Beutel Goodman Fundamental Canadian | 17.13 | 17.13 | 17.13 | 0 | -0.01 | | 0.06 | |
| FCJZX | Beutel Goodman Fundamental Canadian | 17.39 | 17.39 | 17.39 | 0 | 0.00 | | 0.00 | |
| FCKAX | Beutel Goodman Fundamental Canadian | 17.72 | 17.72 | 17.72 | 0 | 0.00 | | 0.00 | |
| FCKBX | Beutel Goodman Global Dividend Fund | 16.36 | 16.36 | 16.36 | 0 | -0.10 | | 0.61 | |
| FCKCX | Beutel Goodman Global Dividend Fund | 16.51 | 16.51 | 16.51 | 0 | -0.11 | | 0.66 | |
| FCKDX | Beutel Goodman Global Dividend Fund | 17.25 | 17.25 | 17.25 | 0 | -0.11 | | 0.63 | |
| FCKEX | Beutel Goodman Global Equity Fund Class | 12.93 | 12.93 | 12.93 | 0 | -0.01 | | 0.08 | |
| FCKFX | Beutel Goodman Global Equity Fund Class | 13.54 | 13.54 | 13.54 | 0 | -0.01 | | 0.07 | |
| FCKGX | Beutel Goodman Global Equity Fund Class | 13.16 | 13.16 | 13.16 | 0 | -0.02 | | 0.15 | |
| FCKHX | Beutel Goodman Global Equity Fund Class | 14.97 | 14.97 | 14.97 | 0 | -0.02 | | 0.13 | |
| FCKIX | Beutel Goodman Income Fund Class B Fe | 8.570 | 8.570 | 8.570 | 0 | -0.010 | | 0.12 | |
| FCKJX | Beutel Goodman Income Fund Class D Fe | 10.73 | 10.73 | 10.73 | 0 | 0.00 | | 0.00 | |
| FCKKX | Beutel Goodman Income Fund Class F NL | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| FCKLX | Beutel Goodman Income Fund Class I NL | 10.97 | 10.97 | 10.97 | 0 | -0.01 | | 0.09 | |
| FCKMM | Brandes Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FCKMX | Beutel Goodman International Equity Fund | 18.71 | 18.71 | 18.71 | 0 | -0.07 | | 0.37 | |
| FCKNX | Beutel Goodman International Equity Fund | 7.740 | 7.740 | 7.740 | 0 | -0.030 | | 0.39 | |
| FCKOX | Beutel Goodman International Equity Fund | 7.510 | 7.510 | 7.510 | 0 | -0.030 | | 0.40 | |
| FCKPX | Beutel Goodman International Equity Fund | 8.040 | 8.040 | 8.040 | 0 | -0.030 | | 0.37 | |
| FCKQX | Beutel Goodman Long Term Bond Fund Class | 7.490 | 7.490 | 7.490 | 0 | -0.010 | | 0.13 | |
| FCKRX | Beutel Goodman Long Term Bond Fund Class | 4.380 | 4.380 | 4.380 | 0 | -0.010 | | 0.23 | |
| FCKTX | American Funds 2060 Target Date | 21.24 | 21.24 | 21.24 | 0 | -0.05 | | 0.23 | |
| FCKUX | Beutel Goodman Long Term Bond Fund Class | 7.550 | 7.550 | 7.550 | 0 | -0.010 | | 0.13 | |
| FCKVX | Beutel Goodman North American Focused | 22.41 | 22.41 | 22.41 | 0 | -0.15 | | 0.66 | |
| FCKWX | Beutel Goodman North American Focused | 13.90 | 13.90 | 13.90 | 0 | -0.09 | | 0.64 | |
| FCKXX | Brandes Canadian Money Market Fund | 0.9700 | 0.9700 | 0.9700 | 0 | 0.0000 | | 0.00 | |
| FCKYX | Beutel Goodman North American Focused | 23.41 | 23.41 | 23.41 | 0 | -0.16 | | 0.68 | |
| FCKZX | Beutel Goodman Short Term Bond Fund | 9.560 | 9.560 | 9.560 | 0 | 0.000 | | 0.00 | |
| FCLAX | Fidelity Advisor Industrials Cl A | 63.96 | 63.96 | 63.96 | 0 | 0.25 | | 0.39 | |
| FCLCX | Fidelity Advisor Industrials Cl C | 50.46 | 50.46 | 50.46 | 0 | 0.20 | | 0.40 | |
| FCLDX | Beutel Goodman Short Term Bond Fund | 9.330 | 9.330 | 9.330 | 0 | -0.010 | | 0.11 | |
| FCLEX | Beutel Goodman Small Cap Fund Class B Fe | 23.60 | 23.60 | 23.60 | 0 | 0.07 | | 0.30 | |
| FCLHX | Beutel Goodman Small Cap Fund Class D Fe | 51.44 | 51.44 | 51.44 | 0 | 0.15 | | 0.29 | |
| FCLIX | Fidelity Advisor Industrials Fund Class | 70.35 | 70.35 | 70.35 | 0 | 0.29 | | 0.41 | |
| FCLJX | Beutel Goodman Small Cap Fund Class F NL | 51.94 | 51.94 | 51.94 | 0 | 0.16 | | 0.31 | |
| FCLKX | Fidelity Large Cap Stock K6 Fund | 19.46 | 19.46 | 19.46 | 0 | -0.14 | | 0.71 | |
| FCLLX | Beutel Goodman Small Cap Fund Class I NL | 54.81 | 54.81 | 54.81 | 0 | 0.16 | | 0.29 | |
| FCLMX | Beutel Goodman Total World Equity Fund | 17.24 | 17.24 | 17.24 | 0 | -0.06 | | 0.35 | |
| FCLNX | Beutel Goodman Total World Equity Fund | 20.76 | 20.76 | 20.76 | 0 | -0.07 | | 0.34 | |
| FCLOX | Beutel Goodman Total World Equity Fund | 17.09 | 17.09 | 17.09 | 0 | -0.07 | | 0.41 | |
| FCLPX | Beutel Goodman World Focus Equity Fund | 19.41 | 19.41 | 19.41 | 0 | -0.05 | | 0.26 | |
| FCLQX | Beutel Goodman World Focus Equity Fund | 7.700 | 7.700 | 7.700 | 0 | -0.020 | | 0.26 | |
| FCLRX | Beutel Goodman World Focus Equity Fund | 20.21 | 20.21 | 20.21 | 0 | -0.05 | | 0.25 | |
| FCLSX | Fidelity Flex Freedom Blend 2040 Fund | 15.55 | 15.55 | 15.55 | 0 | -0.03 | | 0.19 | |
| FCLTX | Fidelity Advisor Industrials Fund - | 61.02 | 61.02 | 61.02 | 0 | 0.24 | | 0.39 | |
| FCLUX | BMG Bullionfund Class A Fe [3040A2] | 30.49 | 30.49 | 30.49 | 0 | 0.44 | | 1.46 | |
| FCLWX | BMG Bullionfund Class A Lsc [3040A3] | 30.49 | 30.49 | 30.49 | 0 | 0.44 | | 1.46 | |
| FCLYX | BMG Bullionfund Class A U$ Fe [4142A2] | 22.29 | 22.29 | 22.29 | 0 | 0.38 | | 1.73 | |
| FCLZX | Fidelity Advisor Climate Action Fund | 15.61 | 15.61 | 15.61 | 0 | -0.17 | | 1.08 | |
| FCMAX | Fidelity Advisor California Municipal | 12.60 | 12.60 | 12.60 | 0 | 0.01 | | 0.08 | |
| FCMDX | BMG Bullionfund Class A U$ Lsc [4142A3] | 22.29 | 22.29 | 22.29 | 0 | 0.38 | | 1.73 | |
| FCMEX | BMG Bullionfund Class B2 Fe [363352A2] | 32.15 | 32.15 | 32.15 | 0 | 0.47 | | 1.48 | |
| FCMFX | BMG Bullionfund Class B2 U$ Fe | 23.50 | 23.50 | 23.50 | 0 | 0.40 | | 1.73 | |
| FCMGX | BMG Bullionfund Class B3 Fe [363364A2] | 36.20 | 36.20 | 36.20 | 0 | 0.53 | | 1.49 | |
| FCMHX | BMG Bullionfund Class B3 U$ Fe | 26.46 | 26.46 | 26.46 | 0 | 0.45 | | 1.73 | |
| FCMJX | BMG Bullionfund Class C1 NL [363367A2] | 37.20 | 37.20 | 37.20 | 0 | 0.55 | | 1.50 | |
| FCMKX | Fidelity Advisor California Municipal | 12.57 | 12.57 | 12.57 | 0 | 0.01 | | 0.08 | |
| FCMOX | BMG Bullionfund Class C1 U$ NL | 27.19 | 27.19 | 27.19 | 0 | 0.46 | | 1.72 | |
| FCMPX | BMG Bullionfund Class C2 NL [363343A2] | 34.63 | 34.63 | 34.63 | 0 | 0.50 | | 1.46 | |
| FCMQX | Fidelity Advisor California Municipal | 12.60 | 12.60 | 12.60 | 0 | 0.01 | | 0.08 | |
| FCMTX | Fidelity Advisor California Municipal | 12.63 | 12.63 | 12.63 | 0 | 0.01 | | 0.08 | |
| FCMUX | BMG Bullionfund Class C2 U$ NL | 25.31 | 25.31 | 25.31 | 0 | 0.43 | | 1.73 | |
| FCMVX | Fidelity Mid Cap Value K6 Fund | 14.44 | 14.44 | 14.44 | 0 | 0.10 | | 0.70 | |
| FCMWX | BMG Bullionfund Class C3 NL [363345A2] | 32.55 | 32.55 | 32.55 | 0 | 0.48 | | 1.50 | |
| FCMYX | BMG Bullionfund Class D NL [453962A2] | 36.85 | 36.85 | 36.85 | 0 | 0.54 | | 1.49 | |
| FCMZX | BMG Bullionfund Class E15 Fe [301706A2] | 44.72 | 44.72 | 44.72 | 0 | 0.66 | | 1.50 | |
| FCNDX | BMG Bullionfund Class F NL [4140A2] | 38.52 | 38.52 | 38.52 | 0 | 0.56 | | 1.48 | |
| FCNEX | BMG Bullionfund Class F U$ NL [4141A2] | 28.15 | 28.15 | 28.15 | 0 | 0.47 | | 1.70 | |
| FCNFX | BMG Gold Bullionfund Class A Fe | 16.68 | 16.68 | 16.68 | 0 | 0.19 | | 1.15 | |
| FCNGX | BMG Gold Bullionfund Class A Lsc | 16.68 | 16.68 | 16.68 | 0 | 0.19 | | 1.15 | |
| FCNHX | BMG Gold Bullionfund Class A U$ Fe | 12.19 | 12.19 | 12.19 | 0 | 0.16 | | 1.33 | |
| FCNJX | BMG Gold Bullionfund Class A U$ Lsc | 12.19 | 12.19 | 12.19 | 0 | 0.16 | | 1.33 | |
| FCNKX | Fidelity Contra Fund Class K | 24.70 | 24.70 | 24.70 | 0 | -0.14 | | 0.56 | |
| FCNLX | BMG Gold Bullionfund Class B3 Fe | 32.38 | 32.38 | 32.38 | 0 | 0.00 | | NaN | |
| FCNMX | BMG Gold Bullionfund Class B3 U$ Fe | 23.59 | 23.59 | 23.59 | 0 | 0.00 | | NaN | |
| FCNNX | BMG Gold Bullionfund Class C3 NL | 39.20 | 39.20 | 39.20 | 0 | 0.45 | | 1.16 | |
| FCNOX | BMG Gold Bullionfund Class C3 U$ NL | 28.65 | 28.65 | 28.65 | 0 | 0.39 | | 1.38 | |
| FCNPX | BMG Gold Bullionfund Class D NL | 36.11 | 36.11 | 36.11 | 0 | 0.41 | | 1.15 | |
| FCNQX | Fidelity Advisor Conservative Income | 10.08 | 10.08 | 10.08 | 0 | 0.00 | | 0.00 | |
| FCNRX | Nuveen Flagship NC Muni Bd Fd Cl R [Srs | 10.23 | 10.23 | 10.23 | 0 | 0.01 | | 0.10 | |
| FCNSX | Fidelity Series Canada Fund | 21.45 | 21.45 | 21.45 | 0 | 0.22 | | 1.04 | |
| FCNTX | Fidelity Contra Fund | 24.59 | 24.59 | 24.59 | 0 | -0.15 | | 0.61 | |
| FCNVX | Fidelity Conservative Income Bond Fund | 10.07 | 10.07 | 10.07 | 0 | 0.00 | | 0.00 | |
| FCNWX | Fidelity Advisor Conservative Income | 10.08 | 10.08 | 10.08 | 0 | 0.00 | | 0.00 | |
| FCNYX | Fidelity Advisor Conservative Income | 10.08 | 10.08 | 10.08 | 0 | 0.00 | | 0.00 | |
| FCNZX | Franklin Connecticut Tax-Free Income | 9.280 | 9.280 | 9.280 | 0 | 0.010 | | 0.11 | |
| FCODX | Oklahomadream 529 New Insights Portfolio | 23.04 | 23.04 | 23.04 | 0 | -0.17 | | 0.73 | |
| FCOEX | BMG Gold Bullionfund Class F NL | 21.46 | 21.46 | 21.46 | 0 | 0.25 | | 1.18 | |
| FCOFX | BMG Gold Bullionfund Class F U$ NL | 15.68 | 15.68 | 15.68 | 0 | 0.21 | | 1.36 | |
| FCOGX | BMG Gold Bullionfund Class G9 U$ Fe | 31.27 | 31.27 | 31.27 | 0 | 0.43 | | 1.39 | |
| FCOHX | BMG Gold Bullionfund Class S1 Fe | 39.65 | 39.65 | 39.65 | 0 | 0.45 | | 1.15 | |
| FCOIX | Franklin Colorado Tax-Free Income Fund | 10.79 | 10.79 | 10.79 | 0 | 0.01 | | 0.09 | |
| FCOKX | Oklahomadream 529 Portfolio 2037 Class P | 17.43 | 17.43 | 17.43 | 0 | -0.03 | | 0.17 | |
| FCOLX | BMG Silver Bullionfund Class A Fe | 33.61 | 33.61 | 33.61 | 0 | 0.88 | | 2.69 | |
| FCOOX | BMG Silver Bullionfund Class A Lsc | 33.61 | 33.61 | 33.61 | 0 | 0.88 | | 2.69 | |
| FCOQX | Franklin Colorado Tax-Free Income Fund | 10.67 | 10.67 | 10.67 | 0 | 0.02 | | 0.19 | |
| FCORX | Nuveen Colorado Municipal Bond Fd Cl I | 10.06 | 10.06 | 10.06 | 0 | 0.01 | | 0.10 | |
| FCOSX | BMG Silver Bullionfund Class A U$ Fe | 24.56 | 24.56 | 24.56 | 0 | 0.69 | | 2.89 | |
| FCOTX | Nuveen Flagship Colorado Muni Bd Fd Cl A | 10.06 | 10.06 | 10.06 | 0 | 0.01 | | 0.10 | |
| FCOVX | BMG Silver Bullionfund Class A U$ Lsc | 24.56 | 24.56 | 24.56 | 0 | 0.69 | | 2.89 | |
| FCOWX | BMG Silver Bullionfund Class D NL | 46.15 | 46.15 | 46.15 | 0 | 1.21 | | 2.69 | |
| FCOZX | Franklin Colorado Tax-Free Income Fund | 10.66 | 10.66 | 10.66 | 0 | 0.01 | | 0.09 | |
| FCPAX | Fidelity Advisor Series Vii | 35.15 | 35.15 | 35.15 | 0 | -0.24 | | 0.68 | |
| FCPCX | Fidelity Advisor Series ViII Fidelity | 29.43 | 29.43 | 29.43 | 0 | -0.20 | | 0.67 | |
| FCPDX | BMG Silver Bullionfund Class F NL | 37.09 | 37.09 | 37.09 | 0 | 0.97 | | 2.69 | |
| FCPGX | Fidelity Small Cap Growth Fund | 37.23 | 37.23 | 37.23 | 0 | 0.20 | | 0.54 | |
| FCPHX | BMG Silver Bullionfund Class F U$ NL | 27.11 | 27.11 | 27.11 | 0 | 0.77 | | 2.92 | |
| FCPIX | Fidelity Advisor International Capital | 38.06 | 38.06 | 38.06 | 0 | -0.26 | | 0.68 | |
| FCPLX | Fa 529 College Port-Cl P | 20.22 | 20.22 | 20.22 | 0 | 0.01 | | 0.05 | |
| FCPVX | Fidelity Small Cap Value Fund | 22.00 | 22.00 | 22.00 | 0 | 0.13 | | 0.59 | |
| FCQAX | Franklin California High Yield Municipal | 9.850 | 9.850 | 9.850 | 0 | 0.020 | | 0.20 | |
| FCQFX | BMO Aggregate Bond ETF Fund Advisor | 9.930 | 9.930 | 9.930 | 0 | 0.000 | | 0.00 | |
| FCQGX | BMO Aggregate Bond ETF Fund Series A NL | 9.930 | 9.930 | 9.930 | 0 | -0.010 | | 0.10 | |
| FCQHX | BMO Aggregate Bond ETF Fund Series F NL | 9.990 | 9.990 | 9.990 | 0 | 0.000 | | 0.00 | |
| FCQIX | BMO Aggregate Bond ETF Fund Series I NL | 10.000 | 10.000 | 10.000 | 0 | -0.010 | | 0.10 | |
| FCQMM | Brandes Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FCQTX | American Funds 2065 Target Date | 21.00 | 21.00 | 21.00 | 0 | -0.05 | | 0.24 | |
| FCQWX | BMO Ascent Balanced Portfolio Series A | 14.69 | 14.69 | 14.69 | 0 | 0.08 | | 0.55 | |
| FCQXX | Brandes Canadian Money Market Fund | 1.220 | 1.220 | 1.220 | 0 | -0.010 | | 0.81 | |
| FCQYX | BMO Ascent Balanced Portfolio Series F | 15.50 | 15.50 | 15.50 | 0 | 0.08 | | 0.52 | |
| FCQZX | BMO Ascent Balanced Portfolio Series F6 | 10.52 | 10.52 | 10.52 | 0 | 0.05 | | 0.48 | |
| FCRAX | BMO Ascent Balanced Portfolio Series T6 | 9.790 | 9.790 | 9.790 | 0 | 0.060 | | 0.62 | |
| FCRBX | BMO Ascent Conservative Portfolio Series | 12.48 | 12.48 | 12.48 | 0 | 0.04 | | 0.32 | |
| FCREX | FS Credit Income Fund Class A | 11.87 | 11.87 | 11.87 | 0 | -0.02 | | 0.17 | |
| FCRGX | BMO Ascent Conservative Portfolio Series | 12.53 | 12.53 | 12.53 | 0 | 0.04 | | 0.32 | |
| FCRHX | BMO Ascent Conservative Portfolio Series | 9.550 | 9.550 | 9.550 | 0 | 0.030 | | 0.32 | |
| FCRIX | FS Credit Income Fund Class I | 11.92 | 11.92 | 11.92 | 0 | -0.01 | | 0.08 | |
| FCRJX | BMO Ascent Conservative Portfolio Series | 8.570 | 8.570 | 8.570 | 0 | 0.030 | | 0.35 | |
| FCRKX | BMO Ascent Equity Growth Portfolio | 20.08 | 20.08 | 20.08 | 0 | 0.15 | | 0.75 | |
| FCRNX | BMO Ascent Equity Growth Portfolio | 20.54 | 20.54 | 20.54 | 0 | 0.16 | | 0.79 | |
| FCROX | BMO Ascent Equity Growth Portfolio | 12.23 | 12.23 | 12.23 | 0 | 0.10 | | 0.82 | |
| FCRQX | BMO Ascent Equity Growth Portfolio | 12.45 | 12.45 | 12.45 | 0 | 0.09 | | 0.73 | |
| FCRTX | FS Credit Income Fund Class T | 11.90 | 11.90 | 11.90 | 0 | -0.02 | | 0.17 | |
| FCRUX | FS Credit Income Fund Class U | 11.85 | 11.85 | 11.85 | 0 | -0.01 | | 0.08 | |
| FCRYX | BMO Ascent Growth Portfolio Series A NL | 17.65 | 17.65 | 17.65 | 0 | 0.12 | | 0.68 | |
| FCRZX | BMO Ascent Growth Portfolio Series F NL | 18.70 | 18.70 | 18.70 | 0 | 0.12 | | 0.65 | |
| FCSCX | Franklin Low Duration U.S. Government | 7.550 | 7.550 | 7.550 | 0 | 0.000 | | 0.00 | |
| FCSDX | Fidelity Advisor Strategic Dividend & | 18.95 | 18.95 | 18.95 | 0 | -0.01 | | 0.05 | |
| FCSGX | Franklin Small Cap Growth Fd Cl C | 15.31 | 15.31 | 15.31 | 0 | 0.09 | | 0.59 | |
| FCSHX | Fidelity Advisor Limited Term Municipal | 10.72 | 10.72 | 10.72 | 0 | 0.00 | | 0.00 | |
| FCSIX | Nuveen Credit Income Fund Class C | 6.660 | 6.660 | 6.660 | 0 | -0.010 | | 0.15 | |
| FCSJX | BMO Ascent Growth Portfolio Series T6 NL | 11.32 | 11.32 | 11.32 | 0 | 0.08 | | 0.71 | |
| FCSKX | Franklin Convertible Securities Fund | 24.67 | 24.67 | 24.67 | 0 | -0.13 | | 0.52 | |
| FCSLX | BMO Ascent Income Portfolio Series A NL | 11.16 | 11.16 | 11.16 | 0 | 0.03 | | 0.27 | |
| FCSNX | BMO Ascent Income Portfolio Series F NL | 11.20 | 11.20 | 11.20 | 0 | 0.03 | | 0.27 | |
| FCSOX | BMO Ascent Income Portfolio Series F6 NL | 8.950 | 8.950 | 8.950 | 0 | 0.020 | | 0.22 | |
| FCSPX | Federated Hermes Corporate Bond Strategy | 10.35 | 10.35 | 10.35 | 0 | 0.00 | | 0.00 | |
| FCSQX | BMO Ascent Income Portfolio Series T6 NL | 7.830 | 7.830 | 7.830 | 0 | 0.020 | | 0.26 | |
| FCSRX | Fidelity Advisor Strategic Real Return | 9.160 | 9.160 | 9.160 | 0 | 0.010 | | 0.11 | |
| FCSSX | Fidelity Series Commodity Strategy Fd | 106.0 | 106.0 | 106.0 | 0 | 0.0 | | 0.03 | |
| FCSTX | Fidelity California Limited Term | 10.65 | 10.65 | 10.65 | 0 | 0.00 | | 0.00 | |
| FCSUX | BMO Asian Growth and Income Fund Advisor | 29.74 | 29.74 | 29.74 | 0 | 0.28 | | 0.95 | |
| FCSVX | BMO Asian Growth and Income Fund Advisor | 29.74 | 29.74 | 29.74 | 0 | 0.28 | | 0.95 | |
| FCSWX | BMO Asian Growth and Income Fund Advisor | 29.74 | 29.74 | 29.74 | 0 | 0.28 | | 0.95 | |
| FCSYX | BMO Asian Growth and Income Fund Advisor | 21.74 | 21.74 | 21.74 | 0 | 0.24 | | 1.12 | |
| FCSZX | Franklin Convertible Securities Fund | 24.39 | 24.39 | 24.39 | 0 | -0.12 | | 0.49 | |
| FCTDX | Strategic Advisers Fidelity U.S. Total | 20.21 | 20.21 | 20.21 | 0 | -0.10 | | 0.49 | |
| FCTFX | Fidelity California Municipal Income | 12.58 | 12.58 | 12.58 | 0 | 0.01 | | 0.08 | |
| FCTGX | Fidelity Advisor Small Cap Growth Fund - | 31.91 | 31.91 | 31.91 | 0 | 0.17 | | 0.54 | |
| FCTHX | Fidelity Advisor Freedom 2035 Cl C | 15.84 | 15.84 | 15.84 | 0 | -0.03 | | 0.19 | |
| FCTIX | Franklin Connecticut Tax-Free Income | 9.360 | 9.360 | 9.360 | 0 | 0.010 | | 0.11 | |
| FCTJX | BMO Asian Growth and Income Fund Advisor | 21.74 | 21.74 | 21.74 | 0 | 0.24 | | 1.12 | |
| FCTKX | Fidelity Freedom 2055 Fund Class K6 | 19.98 | 19.98 | 19.98 | 0 | -0.07 | | 0.35 | |
| FCTLX | Franklin Total Return Fund - Class C | 8.420 | 8.420 | 8.420 | 0 | 0.010 | | 0.12 | |
| FCTNX | BMO Asian Growth and Income Fund Advisor | 21.74 | 21.74 | 21.74 | 0 | 0.24 | | 1.12 | |
| FCTOX | BMO Asian Growth and Income Fund Series | 20.60 | 20.60 | 20.60 | 0 | 0.20 | | 0.98 | |
| FCTPX | BMO Asian Growth and Income Fund Series | 28.61 | 28.61 | 28.61 | 0 | 0.27 | | 0.95 | |
| FCTQX | Franklin Connecticut Tax-Free Income | 9.290 | 9.290 | 9.290 | 0 | 0.010 | | 0.11 | |
| FCTRX | Nuveen Flagship CT Muni Bd Fd Cl R [Srs | 9.740 | 9.740 | 9.740 | 0 | 0.010 | | 0.10 | |
| FCTSX | BMO Asian Growth and Income Fund Series | 20.91 | 20.91 | 20.91 | 0 | 0.23 | | 1.11 | |
| FCTTX | Nuveen Flagship Connecticut Muni Bd Fd | 9.710 | 9.710 | 9.710 | 0 | 0.000 | | 0.00 | |
| FCTVX | BMO Asian Growth and Income Fund Series | 9.900 | 9.900 | 9.900 | 0 | 0.100 | | 1.02 | |
| FCTWX | Fidelity Advisor Freedom 2025 Cl C | 13.67 | 13.67 | 13.67 | 0 | -0.01 | | 0.07 | |
| FCTZX | BMO Asian Growth and Income Fund Series | 22.89 | 22.89 | 22.89 | 0 | 0.21 | | 0.93 | |
| FCUBX | BMO Asian Growth and Income Fund Series | 8.580 | 8.580 | 8.580 | 0 | 0.080 | | 0.94 | |
| FCUCX | Nyli Pinestone U.S. Equity Fund Class C | 20.19 | 20.19 | 20.19 | 0 | 0.10 | | 0.50 | |
| FCUDX | Nyli Pinestone U.S. Equity Fund Class R6 | 20.60 | 20.60 | 20.60 | 0 | 0.11 | | 0.54 | |
| FCUEX | Nyli Pinestone U.S. Equity Fund Class A | 20.53 | 20.53 | 20.53 | 0 | 0.11 | | 0.54 | |
| FCUFX | BMO Asian Growth and Income Fund Series | 8.580 | 8.580 | 8.580 | 0 | 0.080 | | 0.94 | |
| FCUGX | BMO Asian Growth and Income Fund Series | 8.580 | 8.580 | 8.580 | 0 | 0.080 | | 0.94 | |
| FCUHX | BMO Asian Growth and Income Fund Series | 8.580 | 8.580 | 8.580 | 0 | 0.080 | | 0.94 | |
| FCUIX | Nyli Pinestone U.S. Equity Fund Class I | 20.61 | 20.61 | 20.61 | 0 | 0.11 | | 0.54 | |
| FCUJX | BMO Asset Allocation Fund Advisor Series | 40.68 | 40.68 | 40.68 | 0 | 0.11 | | 0.27 | |
| FCUKX | BMO Asset Allocation Fund Advisor Series | 40.68 | 40.68 | 40.68 | 0 | 0.11 | | 0.27 | |
| FCULX | BMO Asset Allocation Fund Advisor Series | 40.68 | 40.68 | 40.68 | 0 | 0.11 | | 0.27 | |
| FCUNX | BMO Asset Allocation Fund Series A NL | 28.64 | 28.64 | 28.64 | 0 | 0.08 | | 0.28 | |
| FCUOX | BMO Asset Allocation Fund Series F NL | 19.70 | 19.70 | 19.70 | 0 | 0.05 | | 0.25 | |
| FCUPX | Nyli Pinestone U.S. Equity Fund Class P | 20.61 | 20.61 | 20.61 | 0 | 0.11 | | 0.54 | |
| FCUQX | BMO Asset Allocation Fund Series F6 NL | 20.23 | 20.23 | 20.23 | 0 | 0.06 | | 0.30 | |
| FCUUX | FS Credit Income Fund Class U-2 | 11.97 | 11.97 | 11.97 | 0 | -0.01 | | 0.08 | |
| FCUVX | BMO Asset Allocation Fund Series G NL | 13.92 | 13.92 | 13.92 | 0 | 0.04 | | 0.29 | |
| FCUWX | BMO Asset Allocation Fund Series I NL | 19.11 | 19.11 | 19.11 | 0 | 0.06 | | 0.31 | |
| FCUYX | BMO Asset Allocation Fund Series T6 Dsc | 10.79 | 10.79 | 10.79 | 0 | 0.03 | | 0.28 | |
| FCVAX | Fidelity Advisor Small Cap Value Fd Cl A | 21.12 | 21.12 | 21.12 | 0 | 0.13 | | 0.62 | |
| FCVCX | Fidelity Advisor Small Cap Value Fd Cl C | 16.85 | 16.85 | 16.85 | 0 | 0.10 | | 0.60 | |
| FCVDX | BMO Asset Allocation Fund Series T6 Fe | 10.79 | 10.79 | 10.79 | 0 | 0.03 | | 0.28 | |
| FCVEX | BMO Asset Allocation Fund Series T6 Lsc | 10.79 | 10.79 | 10.79 | 0 | 0.03 | | 0.28 | |
| FCVFX | Fidelity Advisor Value Fund - Class C | 36.24 | 36.24 | 36.24 | 0 | 0.28 | | 0.78 | |
| FCVGX | BMO Asset Allocation Fund Series T6 NL | 10.79 | 10.79 | 10.79 | 0 | 0.03 | | 0.28 | |
| FCVHX | BMO Balanced ETF Portfolio Advisor | 17.94 | 17.94 | 17.94 | 0 | 0.07 | | 0.39 | |
| FCVIX | Fidelity Advisor Small Cap Value Fund | 22.00 | 22.00 | 22.00 | 0 | 0.13 | | 0.59 | |
| FCVJX | BMO Balanced ETF Portfolio Advisor | 17.94 | 17.94 | 17.94 | 0 | 0.07 | | 0.39 | |
| FCVKX | BMO Balanced ETF Portfolio Advisor | 17.94 | 17.94 | 17.94 | 0 | 0.07 | | 0.39 | |
| FCVLX | BMO Balanced ETF Portfolio Series A NL | 17.91 | 17.91 | 17.91 | 0 | 0.07 | | 0.39 | |
| FCVMX | BMO Balanced ETF Portfolio Series F NL | 18.51 | 18.51 | 18.51 | 0 | 0.08 | | 0.43 | |
| FCVNX | BMO Balanced ETF Portfolio Series F2 NL | 15.48 | 15.48 | 15.48 | 0 | 0.04 | | 0.26 | |
| FCVOX | BMO Balanced ETF Portfolio Series F4 NL | 12.82 | 12.82 | 12.82 | 0 | 0.01 | | 0.08 | |
| FCVPX | BMO Balanced ETF Portfolio Series F6 NL | 11.13 | 11.13 | 11.13 | 0 | 0.00 | | 0.00 | |
| FCVQX | BMO Balanced ETF Portfolio Series G NL | 15.38 | 15.38 | 15.38 | 0 | 0.06 | | 0.39 | |
| FCVRX | BMO Balanced ETF Portfolio Series I NL | 19.10 | 19.10 | 19.10 | 0 | 0.08 | | 0.42 | |
| FCVSX | Fidelity Convertible Securities Fund | 39.40 | 39.40 | 39.40 | 0 | -0.26 | | 0.66 | |
| FCVTX | Fidelity Advisor Small Cap Value Fund - | 19.98 | 19.98 | 19.98 | 0 | 0.12 | | 0.60 | |
| FCVUX | BMO Balanced ETF Portfolio Series T6 Dsc | 9.760 | 9.760 | 9.760 | 0 | -0.010 | | 0.10 | |
| FCVVX | BMO Balanced ETF Portfolio Series T6 Fe | 9.760 | 9.760 | 9.760 | 0 | -0.010 | | 0.10 | |
| FCVWX | BMO Balanced ETF Portfolio Series T6 Lsc | 9.760 | 9.760 | 9.760 | 0 | -0.010 | | 0.10 | |
| FCVYX | BMO Balanced ETF Portfolio Series T6 NL | 9.760 | 9.760 | 9.760 | 0 | -0.010 | | 0.10 | |
| FCVZX | BMO Brookfield Global Real Estate Tech | 9.270 | 9.270 | 9.270 | 0 | -0.010 | | 0.11 | |
| FCWAX | BMO Brookfield Global Real Estate Tech | 10.02 | 10.02 | 10.02 | 0 | -0.02 | | 0.20 | |
| FCWBX | Capital World Bond Fund - Class 529-F-2 | 16.67 | 16.67 | 16.67 | 0 | 0.02 | | 0.12 | |
| FCWCX | BMO Brookfield Global Real Estate Tech | 10.01 | 10.01 | 10.01 | 0 | -0.02 | | 0.20 | |
| FCWDX | BMO Brookfield Global Real Estate Tech | 9.420 | 9.420 | 9.420 | 0 | -0.010 | | 0.11 | |
| FCWEX | BMO Brookfield Global Real Estate Tech | 10.09 | 10.09 | 10.09 | 0 | -0.01 | | 0.10 | |
| FCWFX | BMO Brookfield Global Real Estate Tech | 8.680 | 8.680 | 8.680 | 0 | -0.020 | | 0.23 | |
| FCWGX | Capital World Growth and Income Fund - | 76.14 | 76.14 | 76.14 | 0 | -0.43 | | 0.56 | |
| FCWHX | BMO Brookfield Global Real Estate Tech | 9.800 | 9.800 | 9.800 | 0 | -0.020 | | 0.20 | |
| FCWIX | BMO Brookfield Global Real Estate Tech | 8.320 | 8.320 | 8.320 | 0 | -0.010 | | 0.12 | |
| FCWJX | BMO Brookfield Global Real Estate Tech | 8.320 | 8.320 | 8.320 | 0 | -0.010 | | 0.12 | |
| FCWKX | BMO Brookfield Global Renewables | 11.97 | 11.97 | 11.97 | 0 | 0.07 | | 0.59 | |
| FCWLX | BMO Brookfield Global Renewables | 12.79 | 12.79 | 12.79 | 0 | 0.06 | | 0.47 | |
| FCWMM | Capital Group Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FCWMX | BMO Brookfield Global Renewables | 12.81 | 12.81 | 12.81 | 0 | 0.08 | | 0.63 | |
| FCWNX | BMO Brookfield Global Renewables | 12.18 | 12.18 | 12.18 | 0 | 0.06 | | 0.50 | |
| FCWOX | BMO Brookfield Global Renewables | 13.03 | 13.03 | 13.03 | 0 | 0.07 | | 0.54 | |
| FCWPX | BMO Brookfield Global Renewables | 10.90 | 10.90 | 10.90 | 0 | 0.06 | | 0.55 | |
| FCWQX | BMO Brookfield Global Renewables | 13.24 | 13.24 | 13.24 | 0 | 0.07 | | 0.53 | |
| FCWSX | BMO Brookfield Global Renewables | 10.43 | 10.43 | 10.43 | 0 | 0.05 | | 0.48 | |
| FCWTX | BMO Brookfield Global Renewables | 10.43 | 10.43 | 10.43 | 0 | 0.05 | | 0.48 | |
| FCWUX | BMO Canadian Banks ETF Fund Advisor | 15.60 | 15.60 | 15.60 | 0 | 0.42 | | 2.77 | |
| FCWVX | BMO Canadian Banks ETF Fund Series A NL | 15.62 | 15.62 | 15.62 | 0 | 0.42 | | 2.76 | |
| FCWXX | Capital Group Canadian Money Market Fund | 1.570 | 1.570 | 1.570 | 0 | 0.000 | | 0.00 | |
| FCWYX | BMO Canadian Banks ETF Fund Series F NL | 15.72 | 15.72 | 15.72 | 0 | 0.42 | | 2.75 | |
| FCWZX | BMO Canadian Banks ETF Fund Series F6 NL | 14.88 | 14.88 | 14.88 | 0 | 0.40 | | 2.76 | |
| FCXAX | BMO Canadian Banks ETF Fund Series I NL | 15.75 | 15.75 | 15.75 | 0 | 0.42 | | 2.74 | |
| FCXBX | BMO Canadian Banks ETF Fund Series T6 Fe | 14.28 | 14.28 | 14.28 | 0 | 0.39 | | 2.81 | |
| FCXCX | BMO Canadian Banks ETF Fund Series T6 NL | 14.28 | 14.28 | 14.28 | 0 | 0.39 | | 2.81 | |
| FCXDX | BMO Canadian Equity ETF Fund Series A NL | 70.72 | 70.72 | 70.72 | 0 | 0.35 | | 0.50 | |
| FCXEX | BMO Canadian Equity ETF Fund Series F NL | 22.69 | 22.69 | 22.69 | 0 | 0.11 | | 0.49 | |
| FCXGX | BMO Canadian Equity ETF Fund Series I NL | 4.450 | 4.450 | 4.450 | 0 | 0.020 | | 0.45 | |
| FCXHX | BMO Canadian Equity Fund Advisor Series | 17.05 | 17.05 | 17.05 | 0 | 0.06 | | 0.35 | |
| FCXJX | BMO Canadian Equity Fund Advisor Series | 17.05 | 17.05 | 17.05 | 0 | 0.06 | | 0.35 | |
| FCXKX | BMO Canadian Equity Fund Advisor Series | 17.05 | 17.05 | 17.05 | 0 | 0.06 | | 0.35 | |
| FCXLX | BMO Canadian Equity Fund Series A NL | 61.49 | 61.49 | 61.49 | 0 | 0.20 | | 0.33 | |
| FCXMX | BMO Canadian Equity Fund Series F NL | 30.28 | 30.28 | 30.28 | 0 | 0.09 | | 0.30 | |
| FCXNX | BMO Canadian Equity Fund Series I NL | 18.92 | 18.92 | 18.92 | 0 | 0.06 | | 0.32 | |
| FCXOX | BMO Canadian Income & Growth Fund | 13.03 | 13.03 | 13.03 | 0 | 0.02 | | 0.15 | |
| FCXPX | BMO Canadian Income & Growth Fund | 9.520 | 9.520 | 9.520 | 0 | 0.030 | | 0.32 | |
| FCXQX | BMO Canadian Income & Growth Fund Series | 13.02 | 13.02 | 13.02 | 0 | 0.02 | | 0.15 | |
| FCXRX | BMO Canadian Income & Growth Fund Series | 13.05 | 13.05 | 13.05 | 0 | 0.02 | | 0.15 | |
| FCXSX | BMO Canadian Income & Growth Fund Series | 12.38 | 12.38 | 12.38 | 0 | 0.02 | | 0.16 | |
| FCXTX | BMO Canadian Income & Growth Fund Series | 9.540 | 9.540 | 9.540 | 0 | 0.030 | | 0.32 | |
| FCXUX | BMO Canadian Income & Growth Fund Series | 13.40 | 13.40 | 13.40 | 0 | 0.02 | | 0.15 | |
| FCXVX | BMO Canadian Income & Growth Fund Series | 11.84 | 11.84 | 11.84 | 0 | 0.02 | | 0.17 | |
| FCXWX | BMO Canadian Income & Growth Fund Series | 11.84 | 11.84 | 11.84 | 0 | 0.02 | | 0.17 | |
| FCXYX | BMO Canadian Small Cap Equity Fund | 41.10 | 41.10 | 41.10 | 0 | -0.02 | | 0.05 | |
| FCXZX | BMO Canadian Small Cap Equity Fund | 41.10 | 41.10 | 41.10 | 0 | -0.02 | | 0.05 | |
| FCYAX | BMO Canadian Small Cap Equity Fund | 41.10 | 41.10 | 41.10 | 0 | -0.02 | | 0.05 | |
| FCYBX | BMO Canadian Small Cap Equity Fund | 69.28 | 69.28 | 69.28 | 0 | -0.04 | | 0.06 | |
| FCYCX | BMO Canadian Small Cap Equity Fund | 57.34 | 57.34 | 57.34 | 0 | -0.03 | | 0.05 | |
| FCYDX | BMO Canadian Small Cap Equity Fund | 31.05 | 31.05 | 31.05 | 0 | -0.02 | | 0.06 | |
| FCYEX | BMO Canadian Smart Alpha Equity Fund | 44.58 | 44.58 | 44.58 | 0 | 0.16 | | 0.36 | |
| FCYFX | BMO Canadian Smart Alpha Equity Fund | 44.58 | 44.58 | 44.58 | 0 | 0.16 | | 0.36 | |
| FCYGX | BMO Canadian Smart Alpha Equity Fund | 44.58 | 44.58 | 44.58 | 0 | 0.16 | | 0.36 | |
| FCYHX | BMO Canadian Smart Alpha Equity Fund | 45.81 | 45.81 | 45.81 | 0 | 0.16 | | 0.35 | |
| FCYJX | BMO Canadian Smart Alpha Equity Fund | 46.78 | 46.78 | 46.78 | 0 | 0.17 | | 0.36 | |
| FCYKX | BMO Canadian Smart Alpha Equity Fund | 42.57 | 42.57 | 42.57 | 0 | 0.16 | | 0.38 | |
| FCYLX | BMO Canadian Smart Alpha Equity Fund | 24.60 | 24.60 | 24.60 | 0 | 0.09 | | 0.37 | |
| FCYMM | Goldman Sachs Investor Tax-Exempt Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FCYMX | BMO Canadian Smart Alpha Equity Fund | 7.820 | 7.820 | 7.820 | 0 | 0.030 | | 0.39 | |
| FCYNX | BMO Canadian Smart Alpha Equity Fund | 7.820 | 7.820 | 7.820 | 0 | 0.030 | | 0.39 | |
| FCYOX | BMO Canadian Smart Alpha Equity Fund | 7.820 | 7.820 | 7.820 | 0 | 0.030 | | 0.39 | |
| FCYPX | Fidelity Freedom Index 2010 Fund Premier | 13.84 | 13.84 | 13.84 | 0 | 0.00 | | 0.00 | |
| FCYQX | BMO Canadian Stock Selection Fund | 16.10 | 16.10 | 16.10 | 0 | 0.04 | | 0.25 | |
| FCYRX | BMO Canadian Stock Selection Fund | 16.10 | 16.10 | 16.10 | 0 | 0.04 | | 0.25 | |
| FCYSX | BMO Canadian Stock Selection Fund | 16.10 | 16.10 | 16.10 | 0 | 0.04 | | 0.25 | |
| FCYTX | BMO Canadian Stock Selection Fund Series | 15.18 | 15.18 | 15.18 | 0 | 0.04 | | 0.26 | |
| FCYUX | BMO Canadian Stock Selection Fund Series | 16.87 | 16.87 | 16.87 | 0 | 0.05 | | 0.30 | |
| FCYVX | BMO Canadian Stock Selection Fund Series | 34.37 | 34.37 | 34.37 | 0 | 0.09 | | 0.26 | |
| FCYWX | BMO Clean Energy ETF Fund Series A NL | 9.310 | 9.310 | 9.310 | 0 | -0.040 | | 0.43 | |
| FCYYX | BMO Clean Energy ETF Fund Series F NL | 9.310 | 9.310 | 9.310 | 0 | -0.050 | | 0.53 | |
| FCYZX | BMO Clean Energy ETF Fund Series I NL | 9.270 | 9.270 | 9.270 | 0 | -0.040 | | 0.43 | |
| FCZAX | BMO Concentrated Global Balanced Fund | 7.870 | 7.870 | 7.870 | 0 | 0.010 | | 0.13 | |
| FCZBX | BMO Concentrated Global Balanced Fund | 7.870 | 7.870 | 7.870 | 0 | 0.010 | | 0.13 | |
| FCZCX | BMO Concentrated Global Balanced Fund | 9.780 | 9.780 | 9.780 | 0 | 0.010 | | 0.10 | |
| FCZDX | BMO Concentrated Global Balanced Fund | 9.780 | 9.780 | 9.780 | 0 | 0.010 | | 0.10 | |
| FCZEX | BMO Concentrated Global Balanced Fund | 9.780 | 9.780 | 9.780 | 0 | 0.010 | | 0.10 | |
| FCZFX | BMO Concentrated Global Balanced Fund | 7.150 | 7.150 | 7.150 | 0 | 0.020 | | 0.28 | |
| FCZGX | BMO Concentrated Global Balanced Fund | 7.150 | 7.150 | 7.150 | 0 | 0.020 | | 0.28 | |
| FCZHX | BMO Concentrated Global Balanced Fund | 7.150 | 7.150 | 7.150 | 0 | 0.020 | | 0.28 | |
| FCZIX | BMO Concentrated Global Balanced Fund | 8.670 | 8.670 | 8.670 | 0 | 0.010 | | 0.12 | |
| FCZJX | BMO Concentrated Global Balanced Fund | 8.710 | 8.710 | 8.710 | 0 | 0.010 | | 0.11 | |
| FCZKX | BMO Concentrated Global Balanced Fund | 12.62 | 12.62 | 12.62 | 0 | 0.01 | | 0.08 | |
| FCZLX | BMO Concentrated Global Balanced Fund | 9.230 | 9.230 | 9.230 | 0 | 0.030 | | 0.33 | |
| FCZMM | Capital Group Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FCZMX | BMO Concentrated Global Balanced Fund | 8.260 | 8.260 | 8.260 | 0 | 0.010 | | 0.12 | |
| FCZNX | BMO Concentrated Global Balanced Fund | 11.15 | 11.15 | 11.15 | 0 | 0.01 | | 0.09 | |
| FCZOX | BMO Concentrated Global Balanced Fund | 7.340 | 7.340 | 7.340 | 0 | 0.010 | | 0.14 | |
| FCZPX | BMO Concentrated Global Balanced Fund | 7.340 | 7.340 | 7.340 | 0 | 0.010 | | 0.14 | |
| FCZQX | BMO Concentrated Global Balanced Fund | 7.340 | 7.340 | 7.340 | 0 | 0.010 | | 0.14 | |
| FCZRX | BMO Concentrated Global Balanced Fund | 7.340 | 7.340 | 7.340 | 0 | 0.010 | | 0.14 | |
| FCZSX | BMO Concentrated Global Balanced Fund | 5.360 | 5.360 | 5.360 | 0 | 0.010 | | 0.19 | |
| FCZTX | BMO Concentrated Global Balanced Fund | 5.360 | 5.360 | 5.360 | 0 | 0.010 | | 0.19 | |
| FCZUX | BMO Concentrated Global Balanced Fund | 5.360 | 5.360 | 5.360 | 0 | 0.010 | | 0.19 | |
| FCZVX | BMO Concentrated Global Equity Fund | 11.95 | 11.95 | 11.95 | 0 | 0.04 | | 0.34 | |
| FCZWX | BMO Concentrated Global Equity Fund | 11.95 | 11.95 | 11.95 | 0 | 0.04 | | 0.34 | |
| FCZXX | Capital Group Canadian Money Market Fund | 2.180 | 2.180 | 2.180 | 0 | 0.000 | | 0.00 | |
| FCZYX | BMO Concentrated Global Equity Fund | 15.66 | 15.66 | 15.66 | 0 | 0.04 | | 0.26 | |
| FCZZX | BMO Concentrated Global Equity Fund | 15.66 | 15.66 | 15.66 | 0 | 0.04 | | 0.26 | |
| FDAAX | Franklin Floating Rate Daily Access Fund | 7.290 | 7.290 | 7.290 | 0 | 0.010 | | 0.14 | |
| FDABX | BMO Concentrated Global Equity Fund | 11.45 | 11.45 | 11.45 | 0 | 0.05 | | 0.44 | |
| FDACX | BMO Concentrated Global Equity Fund | 11.45 | 11.45 | 11.45 | 0 | 0.05 | | 0.44 | |
| FDADX | BMO Concentrated Global Equity Fund | 15.62 | 15.62 | 15.62 | 0 | 0.04 | | 0.26 | |
| FDAEX | BMO Concentrated Global Equity Fund | 12.71 | 12.71 | 12.71 | 0 | 0.04 | | 0.32 | |
| FDAFX | Fidelity Advisor Freedom 2020 Cl A | 12.92 | 12.92 | 12.92 | 0 | 0.00 | | 0.00 | |
| FDAGX | Fidelity Advisor Consumer Staples Fund | 93.24 | 93.24 | 93.24 | 0 | 0.09 | | 0.10 | |
| FDAHX | BMO Concentrated Global Equity Fund | 16.95 | 16.95 | 16.95 | 0 | 0.05 | | 0.30 | |
| FDAIX | BMO Concentrated Global Equity Fund | 12.39 | 12.39 | 12.39 | 0 | 0.06 | | 0.49 | |
| FDAJX | BMO Concentrated Global Equity Fund | 10.04 | 10.04 | 10.04 | 0 | 0.02 | | 0.20 | |
| FDAKX | BMO Concentrated Global Equity Fund | 17.06 | 17.06 | 17.06 | 0 | 0.04 | | 0.24 | |
| FDALX | BMO Concentrated Global Equity Fund | 9.370 | 9.370 | 9.370 | 0 | 0.020 | | 0.21 | |
| FDAMX | BMO Concentrated Global Equity Fund | 9.370 | 9.370 | 9.370 | 0 | 0.020 | | 0.21 | |
| FDANX | BMO Concentrated Global Equity Fund | 9.370 | 9.370 | 9.370 | 0 | 0.020 | | 0.21 | |
| FDAOX | BMO Conservative ETF Portfolio Advisor | 14.13 | 14.13 | 14.13 | 0 | 0.03 | | 0.21 | |
| FDAPX | Fa 529 Diversified Intl Port-Cl A | 52.47 | 52.47 | 52.47 | 0 | -0.12 | | 0.23 | |
| FDAQX | BMO Conservative ETF Portfolio Advisor | 14.13 | 14.13 | 14.13 | 0 | 0.03 | | 0.21 | |
| FDARX | BMO Conservative ETF Portfolio Advisor | 14.13 | 14.13 | 14.13 | 0 | 0.03 | | 0.21 | |
| FDATX | Invesco Fundamental Alternatives Fund | 26.19 | 26.19 | 26.19 | 0 | 0.02 | | 0.08 | |
| FDAUX | BMO Conservative ETF Portfolio Series A | 14.09 | 14.09 | 14.09 | 0 | 0.04 | | 0.28 | |
| FDAVX | BMO Conservative ETF Portfolio Series F | 14.52 | 14.52 | 14.52 | 0 | 0.04 | | 0.28 | |
| FDAWX | BMO Conservative ETF Portfolio Series F2 | 12.63 | 12.63 | 12.63 | 0 | 0.01 | | 0.08 | |
| FDAYX | BMO Conservative ETF Portfolio Series F6 | 9.210 | 9.210 | 9.210 | 0 | -0.020 | | 0.22 | |
| FDAZX | BMO Conservative ETF Portfolio Series G | 12.72 | 12.72 | 12.72 | 0 | 0.03 | | 0.24 | |
| FDBAX | Federated Hermes Corporate Bond Fund | 8.520 | 8.520 | 8.520 | 0 | 0.000 | | 0.00 | |
| FDBCX | Federated Hermes Corporate Bond Fund | 8.610 | 8.610 | 8.610 | 0 | 0.000 | | 0.00 | |
| FDBDX | BMO Conservative ETF Portfolio Series I | 14.67 | 14.67 | 14.67 | 0 | 0.04 | | 0.27 | |
| FDBEX | BMO Conservative ETF Portfolio Series T6 | 8.010 | 8.010 | 8.010 | 0 | -0.020 | | 0.25 | |
| FDBHX | BMO Conservative ETF Portfolio Series T6 | 8.010 | 8.010 | 8.010 | 0 | -0.020 | | 0.25 | |
| FDBIX | Federated Hermes Corporate Bond Fund | 8.530 | 8.530 | 8.530 | 0 | 0.000 | | 0.00 | |
| FDBJX | BMO Conservative ETF Portfolio Series T6 | 8.010 | 8.010 | 8.010 | 0 | -0.020 | | 0.25 | |
| FDBKX | BMO Conservative ETF Portfolio Series T6 | 8.010 | 8.010 | 8.010 | 0 | -0.020 | | 0.25 | |
| FDBLX | Federated Hermes Corporate Bond Fund R6 | 8.540 | 8.540 | 8.540 | 0 | 0.000 | | 0.00 | |
| FDBMX | BMO Core Bond Fund Advisor Series Dsc | 9.400 | 9.400 | 9.400 | 0 | -0.010 | | 0.11 | |
| FDBNX | BMO Core Bond Fund Advisor Series Fe | 9.400 | 9.400 | 9.400 | 0 | -0.010 | | 0.11 | |
| FDBOX | BMO Core Bond Fund Advisor Series Lsc | 9.400 | 9.400 | 9.400 | 0 | -0.010 | | 0.11 | |
| FDBQX | BMO Core Bond Fund Series A NL | 9.430 | 9.430 | 9.430 | 0 | -0.010 | | 0.11 | |
| FDBRX | BMO Core Bond Fund Series F NL | 9.500 | 9.500 | 9.500 | 0 | -0.010 | | 0.11 | |
| FDBTX | American Funds 2015 Target Date | 13.29 | 13.29 | 13.29 | 0 | 0.00 | | 0.00 | |
| FDBUX | BMO Core Bond Fund Series G NL | 9.370 | 9.370 | 9.370 | 0 | -0.010 | | 0.11 | |
| FDBVX | BMO Core Bond Fund Series I NL | 9.460 | 9.460 | 9.460 | 0 | 0.000 | | 0.00 | |
| FDBWX | BMO Core Plus Bond Fund Advisor Series | 9.490 | 9.490 | 9.490 | 0 | -0.010 | | 0.11 | |
| FDBYX | BMO Core Plus Bond Fund Advisor Series | 9.490 | 9.490 | 9.490 | 0 | -0.010 | | 0.11 | |
| FDCAX | Fidelity Capital Trust Capital | 48.00 | 48.00 | 48.00 | 0 | -0.29 | | 0.60 | |
| FDCBX | BMO Core Plus Bond Fund Advisor Series | 9.490 | 9.490 | 9.490 | 0 | -0.010 | | 0.11 | |
| FDCCX | Nuveen NC Municipal Bond Fd Cl C | 10.20 | 10.20 | 10.20 | 0 | 0.01 | | 0.10 | |
| FDCDX | Nuveen CT Municipal Bond Fd Cl C | 9.700 | 9.700 | 9.700 | 0 | 0.010 | | 0.10 | |
| FDCEX | BMO Core Plus Bond Fund Series A NL | 9.510 | 9.510 | 9.510 | 0 | 0.000 | | 0.00 | |
| FDCFX | Fidelity Advisor Freedom 2020 Cl C | 12.69 | 12.69 | 12.69 | 0 | 0.00 | | 0.00 | |
| FDCGX | Fidelity Advisor Consumer Staples Fund | 89.79 | 89.79 | 89.79 | 0 | 0.08 | | 0.09 | |
| FDCHX | BMO Core Plus Bond Fund Series F NL | 9.610 | 9.610 | 9.610 | 0 | -0.010 | | 0.10 | |
| FDCJX | BMO Core Plus Bond Fund Series G NL | 9.320 | 9.320 | 9.320 | 0 | 0.000 | | 0.00 | |
| FDCKX | BMO Core Plus Bond Fund Series I NL | 9.510 | 9.510 | 9.510 | 0 | 0.000 | | 0.00 | |
| FDCLX | BMO Corporate Bond ETF Fund Advisor | 10.44 | 10.44 | 10.44 | 0 | -0.01 | | 0.10 | |
| FDCMX | BMO Corporate Bond ETF Fund Series A NL | 10.41 | 10.41 | 10.41 | 0 | -0.01 | | 0.10 | |
| FDCNX | BMO Corporate Bond ETF Fund Series F NL | 10.52 | 10.52 | 10.52 | 0 | -0.01 | | 0.09 | |
| FDCOX | BMO Corporate Bond ETF Fund Series I NL | 10.46 | 10.46 | 10.46 | 0 | -0.01 | | 0.10 | |
| FDCPX | Fidelity Select Computer Pt | 160.1 | 160.1 | 160.1 | 0 | -0.5 | | 0.33 | |
| FDCQX | BMO Covered Call Canada High Dividend | 11.07 | 11.07 | 11.07 | 0 | 0.05 | | 0.45 | |
| FDCRX | BMO Covered Call Canada High Dividend | 11.25 | 11.25 | 11.25 | 0 | 0.05 | | 0.45 | |
| FDCTX | BMO Covered Call Canada High Dividend | 11.09 | 11.09 | 11.09 | 0 | 0.05 | | 0.45 | |
| FDCUX | BMO Covered Call Canada High Dividend | 11.40 | 11.40 | 11.40 | 0 | 0.04 | | 0.35 | |
| FDCVX | BMO Covered Call Canadian Banks ETF Fund | 16.05 | 16.05 | 16.05 | 0 | 0.35 | | 2.23 | |
| FDCWX | BMO Covered Call Canadian Banks ETF Fund | 16.14 | 16.14 | 16.14 | 0 | 0.36 | | 2.28 | |
| FDCYX | BMO Covered Call Canadian Banks ETF Fund | 16.04 | 16.04 | 16.04 | 0 | 0.36 | | 2.30 | |
| FDCZX | BMO Covered Call Canadian Banks ETF Fund | 16.64 | 16.64 | 16.64 | 0 | 0.37 | | 2.27 | |
| FDDBX | BMO Covered Call Energy ETF Fund Advisor | 11.20 | 11.20 | 11.20 | 0 | -0.04 | | 0.36 | |
| FDDDX | BMO Covered Call Energy ETF Fund Series | 11.18 | 11.18 | 11.18 | 0 | -0.04 | | 0.36 | |
| FDDEX | BMO Covered Call Energy ETF Fund Series | 11.24 | 11.24 | 11.24 | 0 | -0.04 | | 0.35 | |
| FDDFX | BMO Covered Call Energy ETF Fund Series | 11.41 | 11.41 | 11.41 | 0 | -0.04 | | 0.35 | |
| FDDGX | BMO Covered Call Europe High Dividend | 10.43 | 10.43 | 10.43 | 0 | 0.04 | | 0.38 | |
| FDDHX | BMO Covered Call Europe High Dividend | 10.69 | 10.69 | 10.69 | 0 | 0.04 | | 0.38 | |
| FDDIX | BMO Covered Call Europe High Dividend | 10.61 | 10.61 | 10.61 | 0 | 0.05 | | 0.47 | |
| FDDJX | BMO Covered Call Europe High Dividend | 10.30 | 10.30 | 10.30 | 0 | 0.04 | | 0.39 | |
| FDDKX | BMO Covered Call U.S. High Dividend ETF | 13.20 | 13.20 | 13.20 | 0 | 0.05 | | 0.38 | |
| FDDLX | BMO Covered Call U.S. High Dividend ETF | 9.650 | 9.650 | 9.650 | 0 | 0.050 | | 0.52 | |
| FDDMM | CI Money Market Class Series A Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FDDMX | BMO Covered Call U.S. High Dividend ETF | 13.33 | 13.33 | 13.33 | 0 | 0.05 | | 0.38 | |
| FDDNX | BMO Covered Call U.S. High Dividend ETF | 13.27 | 13.27 | 13.27 | 0 | 0.05 | | 0.38 | |
| FDDOX | BMO Covered Call U.S. High Dividend ETF | 9.700 | 9.700 | 9.700 | 0 | 0.050 | | 0.52 | |
| FDDPX | BMO Covered Call U.S. High Dividend ETF | 13.62 | 13.62 | 13.62 | 0 | 0.05 | | 0.37 | |
| FDDQX | BMO Covered Call Utilities ETF Fund | 10.89 | 10.89 | 10.89 | 0 | -0.02 | | 0.18 | |
| FDDRX | BMO Covered Call Utilities ETF Fund | 10.89 | 10.89 | 10.89 | 0 | -0.02 | | 0.18 | |
| FDDSX | BMO Covered Call Utilities ETF Fund | 10.95 | 10.95 | 10.95 | 0 | -0.01 | | 0.09 | |
| FDDTX | American Funds 2025 Target Date | 16.62 | 16.62 | 16.62 | 0 | -0.01 | | 0.06 | |
| FDDUX | BMO Covered Call Utilities ETF Fund | 11.19 | 11.19 | 11.19 | 0 | -0.02 | | 0.18 | |
| FDDVX | BMO Crossover Bond Fund Advisor Series | 9.650 | 9.650 | 9.650 | 0 | 0.000 | | 0.00 | |
| FDDXX | CI Money Market Class Series A Fe | 0.7200 | 0.7200 | 0.7200 | 0 | 0.0000 | | 0.00 | |
| FDDYX | BMO Crossover Bond Fund Advisor Series | 9.650 | 9.650 | 9.650 | 0 | 0.000 | | 0.00 | |
| FDDZX | BMO Crossover Bond Fund Series A NL | 9.630 | 9.630 | 9.630 | 0 | 0.000 | | 0.00 | |
| FDEAX | BMO Crossover Bond Fund Series F NL | 9.650 | 9.650 | 9.650 | 0 | -0.010 | | 0.10 | |
| FDECX | Fidelity Advisor Capital Development | 23.93 | 23.93 | 23.93 | 0 | -0.17 | | 0.71 | |
| FDEDX | BMO Crossover Bond Fund Series I NL | 9.490 | 9.490 | 9.490 | 0 | 0.000 | | 0.00 | |
| FDEEX | Fidelity Freedom 2055 Fund | 20.06 | 20.06 | 20.06 | 0 | -0.07 | | 0.35 | |
| FDEGX | Fidelity Growth Strategies Fund | 72.37 | 72.37 | 72.37 | 0 | 0.72 | | 1.00 | |
| FDEHX | BMO Diversified Income Portfolio Advisor | 9.840 | 9.840 | 9.840 | 0 | 0.040 | | 0.41 | |
| FDEIX | Fidelity Advisor Capital Development | 28.84 | 28.84 | 28.84 | 0 | -0.20 | | 0.69 | |
| FDEJX | BMO Diversified Income Portfolio Advisor | 9.840 | 9.840 | 9.840 | 0 | 0.040 | | 0.41 | |
| FDEKX | Fidelity Disciplined Equity Fund Class K | 73.37 | 73.37 | 73.37 | 0 | -0.68 | | 0.92 | |
| FDELX | BMO Diversified Income Portfolio Advisor | 9.840 | 9.840 | 9.840 | 0 | 0.040 | | 0.41 | |
| FDEMX | BMO Diversified Income Portfolio Series | 6.780 | 6.780 | 6.780 | 0 | 0.030 | | 0.44 | |
| FDEOX | BMO Diversified Income Portfolio Series | 11.24 | 11.24 | 11.24 | 0 | 0.04 | | 0.36 | |
| FDEPX | BMO Diversified Income Portfolio Series | 10.60 | 10.60 | 10.60 | 0 | 0.04 | | 0.38 | |
| FDEQX | Fidelity Disciplined Equity Fund | 73.33 | 73.33 | 73.33 | 0 | -0.69 | | 0.93 | |
| FDERX | Federated Hermes Strategic Dividend | 22.05 | 22.05 | 22.05 | 0 | 0.07 | | 0.32 | |
| FDESX | Fidelity Advisor Diversified Stock Fund | 39.80 | 39.80 | 39.80 | 0 | -0.36 | | 0.90 | |
| FDETX | Fidelity Advisor Capital Development | 28.72 | 28.72 | 28.72 | 0 | -0.20 | | 0.69 | |
| FDEUX | BMO Diversified Income Portfolio Series | 11.90 | 11.90 | 11.90 | 0 | 0.05 | | 0.42 | |
| FDEVX | Tpln Developing Mkt Fd Class R6 | 31.29 | 31.29 | 31.29 | 0 | -0.05 | | 0.16 | |
| FDEWX | Fidelity Freedom Index 2055 Fund - | 26.72 | 26.72 | 26.72 | 0 | -0.08 | | 0.30 | |
| FDEZX | BMO Diversified Income Portfolio Series | 8.240 | 8.240 | 8.240 | 0 | 0.040 | | 0.49 | |
| FDFAX | Fidelity Select Consumer Staples | 94.70 | 94.70 | 94.70 | 0 | 0.10 | | 0.11 | |
| FDFBX | BMO Diversified Income Portfolio Series | 8.240 | 8.240 | 8.240 | 0 | 0.040 | | 0.49 | |
| FDFCX | American Funds College 2030 Fund - Class | 14.11 | 14.11 | 14.11 | 0 | 0.00 | | 0.00 | |
| FDFDX | BMO Diversified Income Portfolio Series | 8.240 | 8.240 | 8.240 | 0 | 0.040 | | 0.49 | |
| FDFEX | BMO Diversified Income Portfolio Series | 8.240 | 8.240 | 8.240 | 0 | 0.040 | | 0.49 | |
| FDFGX | BMO Dividend Fund Advisor Series Dsc | 48.10 | 48.10 | 48.10 | 0 | 0.23 | | 0.48 | |
| FDFHX | BMO Dividend Fund Advisor Series Isc | 48.10 | 48.10 | 48.10 | 0 | 0.23 | | 0.48 | |
| FDFIX | Fidelity Flex 500 Index Fund | 29.37 | 29.37 | 29.37 | 0 | -0.16 | | 0.54 | |
| FDFJX | BMO Dividend Fund Advisor Series Lsc | 48.10 | 48.10 | 48.10 | 0 | 0.23 | | 0.48 | |
| FDFLX | BMO Dividend Fund Series A NL [235A3] | 124.9 | 124.9 | 124.9 | 0 | 0.6 | | 0.48 | |
| FDFMM | CI Money Market Class Series F NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FDFMX | BMO Dividend Fund Series F NL [243381A4] | 34.36 | 34.36 | 34.36 | 0 | 0.17 | | 0.50 | |
| FDFNX | BMO Dividend Fund Series F6 NL | 15.27 | 15.27 | 15.27 | 0 | 0.07 | | 0.46 | |
| FDFOX | BMO Dividend Fund Series G NL [453740A2] | 18.97 | 18.97 | 18.97 | 0 | 0.09 | | 0.48 | |
| FDFPX | Fidelity Flex Freedom 2065 Fund | 16.31 | 16.31 | 16.31 | 0 | -0.05 | | 0.31 | |
| FDFQX | Fidelity Advisor Freedom 2065 Fund Class | 16.05 | 16.05 | 16.05 | 0 | -0.06 | | 0.37 | |
| FDFRX | Fidelity Advisor Freedom 2065 Fund - | 16.14 | 16.14 | 16.14 | 0 | -0.06 | | 0.37 | |
| FDFSX | Fidelity Advisor Freedom 2065 Fund Class | 16.30 | 16.30 | 16.30 | 0 | -0.05 | | 0.31 | |
| FDFTX | American Funds 2035 Target Date | 21.62 | 21.62 | 21.62 | 0 | -0.03 | | 0.14 | |
| FDFUX | BMO Dividend Fund Series I NL [242921A2] | 27.65 | 27.65 | 27.65 | 0 | 0.14 | | 0.51 | |
| FDFVX | Fidelity Advisor Freedom 2065 Fund Class | 15.84 | 15.84 | 15.84 | 0 | -0.05 | | 0.31 | |
| FDFWX | American Funds Retirement Income | 13.25 | 13.25 | 13.25 | 0 | 0.00 | | 0.00 | |
| FDFXX | CI Money Market Class Series F NL | 1.0000 | 1.0000 | 1.0000 | 0 | -0.0100 | | 0.99 | |
| FDFYX | Fidelity Advisor Freedom 2065 Fund Class | 15.66 | 15.66 | 15.66 | 0 | -0.05 | | 0.32 | |
| FDFZX | Fidelity Advisor Freedom 2065 Fund Class | 15.93 | 15.93 | 15.93 | 0 | -0.06 | | 0.38 | |
| FDGAX | Fa 529 Dividend Growth Port-Cl A | 70.99 | 70.99 | 70.99 | 0 | -0.34 | | 0.48 | |
| FDGDX | Fa 529 Dividend Growth Port-Cl D | 66.94 | 66.94 | 66.94 | 0 | -0.32 | | 0.48 | |
| FDGEX | BMO Dividend Fund Series T6 Dsc | 12.08 | 12.08 | 12.08 | 0 | 0.06 | | 0.50 | |
| FDGFX | Fidelity Dividend Growth Fund | 45.65 | 45.65 | 45.65 | 0 | -0.22 | | 0.48 | |
| FDGGX | Fa 529 Dividend Growth Port-Cl C | 59.63 | 59.63 | 59.63 | 0 | -0.29 | | 0.48 | |
| FDGHX | BMO Dividend Fund Series T6 Fe | 12.08 | 12.08 | 12.08 | 0 | 0.06 | | 0.50 | |
| FDGJX | BMO Dividend Fund Series T6 Lsc | 12.08 | 12.08 | 12.08 | 0 | 0.06 | | 0.50 | |
| FDGKX | Fidelity Dividend Growth Fund Class K | 45.58 | 45.58 | 45.58 | 0 | -0.23 | | 0.50 | |
| FDGLX | Fidelity Advisor Freedom 2030 Fund - | 16.21 | 16.21 | 16.21 | 0 | -0.01 | | 0.06 | |
| FDGMM | CI Money Market Class Series I NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FDGMX | BMO Dividend Fund Series T6 NL | 12.08 | 12.08 | 12.08 | 0 | 0.06 | | 0.50 | |
| FDGNX | BMO Emerging Markets Bond Fund Advisor | 8.430 | 8.430 | 8.430 | 0 | 0.000 | | 0.00 | |
| FDGOX | BMO Emerging Markets Bond Fund Advisor | 8.430 | 8.430 | 8.430 | 0 | 0.000 | | 0.00 | |
| FDGPX | Fa 529 Dividend Growth Port-Cl P | 63.13 | 63.13 | 63.13 | 0 | -0.31 | | 0.49 | |
| FDGQX | BMO Emerging Markets Bond Fund Advisor | 8.430 | 8.430 | 8.430 | 0 | 0.000 | | 0.00 | |
| FDGRX | Fidelity Growth Company Fund Retail | 49.05 | 49.05 | 49.05 | 0 | -0.70 | | 1.41 | |
| FDGSX | BMO Emerging Markets Bond Fund Series A | 8.470 | 8.470 | 8.470 | 0 | 0.000 | | 0.00 | |
| FDGUX | BMO Emerging Markets Bond Fund Series F | 8.490 | 8.490 | 8.490 | 0 | 0.000 | | 0.00 | |
| FDGVX | BMO Emerging Markets Fund Advisor Series | 25.51 | 25.51 | 25.51 | 0 | 0.20 | | 0.79 | |
| FDGWX | BMO Emerging Markets Fund Advisor Series | 25.51 | 25.51 | 25.51 | 0 | 0.20 | | 0.79 | |
| FDGXX | CI Money Market Class Series I NL | 1.160 | 1.160 | 1.160 | 0 | 0.000 | | 0.00 | |
| FDGYX | BMO Emerging Markets Fund Advisor Series | 25.51 | 25.51 | 25.51 | 0 | 0.20 | | 0.79 | |
| FDGZX | BMO Emerging Markets Fund Advisor Series | 18.65 | 18.65 | 18.65 | 0 | 0.18 | | 0.97 | |
| FDHAX | First Trust Short Duration High Income | 17.85 | 17.85 | 17.85 | 0 | 0.00 | | 0.00 | |
| FDHBX | BMO Emerging Markets Fund Advisor Series | 18.65 | 18.65 | 18.65 | 0 | 0.18 | | 0.97 | |
| FDHCX | First Trust Short Duration High Income | 17.83 | 17.83 | 17.83 | 0 | -0.01 | | 0.06 | |
| FDHDX | BMO Emerging Markets Fund Advisor Series | 18.65 | 18.65 | 18.65 | 0 | 0.18 | | 0.97 | |
| FDHEX | BMO Emerging Markets Fund Series A NL | 19.18 | 19.18 | 19.18 | 0 | 0.15 | | 0.79 | |
| FDHGX | BMO Emerging Markets Fund Series F NL | 29.41 | 29.41 | 29.41 | 0 | 0.24 | | 0.82 | |
| FDHHX | BMO Emerging Markets Fund Series F U$ NL | 21.50 | 21.50 | 21.50 | 0 | 0.21 | | 0.99 | |
| FDHIX | First Trust Short Duration High Income | 17.85 | 17.85 | 17.85 | 0 | 0.00 | | 0.00 | |
| FDHJX | BMO Emerging Markets Fund Series I NL | 27.32 | 27.32 | 27.32 | 0 | 0.22 | | 0.81 | |
| FDHKX | BMO Enterprise Fund Advisor Series Dsc | 22.98 | 22.98 | 22.98 | 0 | 0.13 | | 0.57 | |
| FDHLX | BMO Enterprise Fund Advisor Series Fe | 22.98 | 22.98 | 22.98 | 0 | 0.13 | | 0.57 | |
| FDHMM | CI Money Market Class Series P NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FDHMX | BMO Enterprise Fund Advisor Series Lsc | 22.98 | 22.98 | 22.98 | 0 | 0.13 | | 0.57 | |
| FDHNX | BMO Enterprise Fund Classic Series Fe | 27.49 | 27.49 | 27.49 | 0 | 0.15 | | 0.55 | |
| FDHOX | BMO Enterprise Fund Series F NL | 12.47 | 12.47 | 12.47 | 0 | 0.07 | | 0.56 | |
| FDHPX | BMO Enterprise Fund Series I NL | 39.54 | 39.54 | 39.54 | 0 | 0.22 | | 0.56 | |
| FDHQX | BMO Equity Growth ETF Portfolio Advisor | 25.20 | 25.20 | 25.20 | 0 | 0.16 | | 0.64 | |
| FDHSX | BMO Equity Growth ETF Portfolio Advisor | 25.20 | 25.20 | 25.20 | 0 | 0.16 | | 0.64 | |
| FDHTX | BMO Equity Growth ETF Portfolio Advisor | 25.20 | 25.20 | 25.20 | 0 | 0.16 | | 0.64 | |
| FDHUX | BMO Equity Growth ETF Portfolio Series A | 25.21 | 25.21 | 25.21 | 0 | 0.17 | | 0.68 | |
| FDHVX | BMO Equity Growth ETF Portfolio Series F | 26.74 | 26.74 | 26.74 | 0 | 0.18 | | 0.68 | |
| FDHWX | BMO Equity Growth ETF Portfolio Series | 14.31 | 14.31 | 14.31 | 0 | 0.03 | | 0.21 | |
| FDHXX | CI Money Market Class Series P NL | 1.160 | 1.160 | 1.160 | 0 | 0.000 | | 0.00 | |
| FDHYX | BMO Equity Growth ETF Portfolio Series G | 18.85 | 18.85 | 18.85 | 0 | 0.12 | | 0.64 | |
| FDHZX | BMO Equity Growth ETF Portfolio Series I | 26.71 | 26.71 | 26.71 | 0 | 0.18 | | 0.68 | |
| FDIAX | Fidelity Advisor Limited Term Bond Fund | 11.65 | 11.65 | 11.65 | 0 | 0.01 | | 0.09 | |
| FDIFX | Fidelity Advisor Freedom 2020 Fund Class | 13.23 | 13.23 | 13.23 | 0 | 0.00 | | 0.00 | |
| FDIGX | Fidelity Advisor Consumer Staples Fund | 94.39 | 94.39 | 94.39 | 0 | 0.10 | | 0.11 | |
| FDIIX | Fa 529 Diversified Intl Port-Cl C | 44.06 | 44.06 | 44.06 | 0 | -0.10 | | 0.23 | |
| FDIJX | BMO Equity Growth ETF Portfolio Series | 12.81 | 12.81 | 12.81 | 0 | 0.03 | | 0.23 | |
| FDIKX | Fidelity Diversified International Fund | 53.14 | 53.14 | 53.14 | 0 | -0.12 | | 0.23 | |
| FDILX | BMO Equity Growth ETF Portfolio Series | 12.81 | 12.81 | 12.81 | 0 | 0.03 | | 0.23 | |
| FDIMX | BMO Equity Growth ETF Portfolio Series | 12.81 | 12.81 | 12.81 | 0 | 0.03 | | 0.23 | |
| FDINX | BMO Equity Growth ETF Portfolio Series | 12.81 | 12.81 | 12.81 | 0 | 0.03 | | 0.23 | |
| FDIOX | BMO European Fund Advisor Series Dsc | 25.92 | 25.92 | 25.92 | 0 | 0.19 | | 0.74 | |
| FDIPX | Fa 529 Diversified Intl Port-Cl D | 49.51 | 49.51 | 49.51 | 0 | -0.11 | | 0.22 | |
| FDIQX | BMO European Fund Advisor Series Fe | 25.92 | 25.92 | 25.92 | 0 | 0.19 | | 0.74 | |
| FDIUX | BMO European Fund Advisor Series Lsc | 25.92 | 25.92 | 25.92 | 0 | 0.19 | | 0.74 | |
| FDIVX | Fidelity Diversified International Fund | 53.25 | 53.25 | 53.25 | 0 | -0.13 | | 0.24 | |
| FDIWX | BMO European Fund Advisor Series U$ Dsc | 18.94 | 18.94 | 18.94 | 0 | 0.16 | | 0.85 | |
| FDIYX | BMO European Fund Advisor Series U$ Fe | 18.94 | 18.94 | 18.94 | 0 | 0.16 | | 0.85 | |
| FDIZX | BMO European Fund Advisor Series U$ Lsc | 18.94 | 18.94 | 18.94 | 0 | 0.16 | | 0.85 | |
| FDJAX | BMO European Fund Series A NL [238A3] | 39.03 | 39.03 | 39.03 | 0 | 0.28 | | 0.72 | |
| FDJBX | BMO European Fund Series F NL [243385A2] | 37.08 | 37.08 | 37.08 | 0 | 0.27 | | 0.73 | |
| FDJCX | BMO European Fund Series F U$ NL | 27.10 | 27.10 | 27.10 | 0 | 0.24 | | 0.89 | |
| FDJDX | BMO European Fund Series I NL [244786A2] | 29.71 | 29.71 | 29.71 | 0 | 0.22 | | 0.75 | |
| FDJEX | BMO Fixed Income ETF Portfolio Advisor | 8.980 | 8.980 | 8.980 | 0 | -0.010 | | 0.11 | |
| FDJFX | BMO Fixed Income ETF Portfolio Advisor | 8.980 | 8.980 | 8.980 | 0 | -0.010 | | 0.11 | |
| FDJGX | BMO Fixed Income ETF Portfolio Advisor | 8.980 | 8.980 | 8.980 | 0 | -0.010 | | 0.11 | |
| FDJHX | BMO Fixed Income ETF Portfolio Advisor | 6.570 | 6.570 | 6.570 | 0 | 0.010 | | 0.15 | |
| FDJIX | BMO Fixed Income ETF Portfolio Advisor | 6.570 | 6.570 | 6.570 | 0 | 0.010 | | 0.15 | |
| FDJJX | BMO Fixed Income ETF Portfolio Advisor | 6.570 | 6.570 | 6.570 | 0 | 0.010 | | 0.15 | |
| FDJKX | BMO Fixed Income ETF Portfolio F Series | 6.580 | 6.580 | 6.580 | 0 | 0.010 | | 0.15 | |
| FDJLX | BMO Fixed Income ETF Portfolio Series A | 8.840 | 8.840 | 8.840 | 0 | 0.000 | | 0.00 | |
| FDJMM | CI Money Market Corporate Class [Series | 11.68 | 11.68 | 11.68 | 0 | 0.00 | | 0.00 | |
| FDJMX | BMO Fixed Income ETF Portfolio Series F | 9.010 | 9.010 | 9.010 | 0 | 0.000 | | 0.00 | |
| FDJNX | BMO Fixed Income ETF Portfolio Series F2 | 9.160 | 9.160 | 9.160 | 0 | -0.020 | | 0.22 | |
| FDJOX | BMO Fixed Income ETF Portfolio Series G | 9.070 | 9.070 | 9.070 | 0 | 0.000 | | 0.00 | |
| FDJPX | BMO Fixed Income ETF Portfolio Series I | 9.000 | 9.000 | 9.000 | 0 | 0.000 | | 0.00 | |
| FDJUX | BMO Global Climate Transition Fund | 14.42 | 14.42 | 14.42 | 0 | 0.02 | | 0.14 | |
| FDJVX | BMO Global Climate Transition Fund | 13.95 | 13.95 | 13.95 | 0 | 0.02 | | 0.14 | |
| FDJWX | BMO Global Climate Transition Fund | 13.91 | 13.91 | 13.91 | 0 | 0.02 | | 0.14 | |
| FDJYX | BMO Global Climate Transition Fund | 12.86 | 12.86 | 12.86 | 0 | 0.02 | | 0.16 | |
| FDJZX | BMO Global Dividend Fund Advisor Series | 31.46 | 31.46 | 31.46 | 0 | 0.16 | | 0.51 | |
| FDKAX | BMO Global Dividend Fund Advisor Series | 31.46 | 31.46 | 31.46 | 0 | 0.16 | | 0.51 | |
| FDKBX | BMO Global Dividend Fund Advisor Series | 31.46 | 31.46 | 31.46 | 0 | 0.16 | | 0.51 | |
| FDKCX | BMO Global Dividend Fund Advisor Series | 22.99 | 22.99 | 22.99 | 0 | 0.14 | | 0.61 | |
| FDKDX | BMO Global Dividend Fund Advisor Series | 22.99 | 22.99 | 22.99 | 0 | 0.14 | | 0.61 | |
| FDKEX | BMO Global Dividend Fund Advisor Series | 22.99 | 22.99 | 22.99 | 0 | 0.14 | | 0.61 | |
| FDKFX | Fidelity International Discovery K6 Fund | 17.88 | 17.88 | 17.88 | 0 | -0.11 | | 0.61 | |
| FDKGX | BMO Global Dividend Fund Series A NL | 31.35 | 31.35 | 31.35 | 0 | 0.15 | | 0.48 | |
| FDKHX | BMO Global Dividend Fund Series A U$ NL | 22.91 | 22.91 | 22.91 | 0 | 0.14 | | 0.61 | |
| FDKIX | BMO Global Dividend Fund Series F NL | 35.62 | 35.62 | 35.62 | 0 | 0.17 | | 0.48 | |
| FDKJX | BMO Global Dividend Fund Series F U$ NL | 26.04 | 26.04 | 26.04 | 0 | 0.17 | | 0.66 | |
| FDKKX | BMO Global Dividend Fund Series F6 NL | 14.85 | 14.85 | 14.85 | 0 | 0.08 | | 0.54 | |
| FDKLX | Fidelity Freedom Index 2060 Fund - | 22.65 | 22.65 | 22.65 | 0 | -0.07 | | 0.31 | |
| FDKMM | CI Money Market Corporate Class [Series | 11.68 | 11.68 | 11.68 | 0 | 0.00 | | 0.00 | |
| FDKMX | BMO Global Dividend Fund Series I NL | 30.52 | 30.52 | 30.52 | 0 | 0.15 | | 0.49 | |
| FDKOX | BMO Global Dividend Fund Series T6 Dsc | 12.81 | 12.81 | 12.81 | 0 | 0.06 | | 0.47 | |
| FDKPX | Fidelity Advisor Freedom 2060 Fund | 16.96 | 16.96 | 16.96 | 0 | -0.05 | | 0.29 | |
| FDKQX | Fidelity Advisor Freedom 2060 Fund Class | 17.38 | 17.38 | 17.38 | 0 | -0.06 | | 0.34 | |
| FDKRX | BMO Global Dividend Fund Series T6 Fe | 12.81 | 12.81 | 12.81 | 0 | 0.06 | | 0.47 | |
| FDKSX | Fidelity Advisor Freedom 2060 Fund | 16.59 | 16.59 | 16.59 | 0 | -0.06 | | 0.36 | |
| FDKTX | Fidelity Advisor Freedom 2060 Fund - | 16.81 | 16.81 | 16.81 | 0 | -0.06 | | 0.36 | |
| FDKUX | BMO Global Dividend Fund Series T6 Lsc | 12.81 | 12.81 | 12.81 | 0 | 0.06 | | 0.47 | |
| FDKVX | Fidelity Freedom 2060 Fund | 18.44 | 18.44 | 18.44 | 0 | -0.06 | | 0.32 | |
| FDKWX | BMO Global Dividend Fund Series T6 NL | 12.81 | 12.81 | 12.81 | 0 | 0.06 | | 0.47 | |
| FDKYX | BMO Global Dividend Opportunities Fund | 11.63 | 11.63 | 11.63 | 0 | 0.05 | | 0.43 | |
| FDKZX | BMO Global Dividend Opportunities Fund | 11.63 | 11.63 | 11.63 | 0 | 0.05 | | 0.43 | |
| FDLAX | BMO Global Dividend Opportunities Fund | 11.63 | 11.63 | 11.63 | 0 | 0.05 | | 0.43 | |
| FDLBX | BMO Global Dividend Opportunities Fund | 8.500 | 8.500 | 8.500 | 0 | 0.050 | | 0.59 | |
| FDLCX | BMO Global Dividend Opportunities Fund | 8.500 | 8.500 | 8.500 | 0 | 0.050 | | 0.59 | |
| FDLDX | BMO Global Dividend Opportunities Fund | 8.500 | 8.500 | 8.500 | 0 | 0.050 | | 0.59 | |
| FDLFX | BMO Global Dividend Opportunities Fund | 11.84 | 11.84 | 11.84 | 0 | 0.05 | | 0.42 | |
| FDLGX | BMO Global Dividend Opportunities Fund | 12.13 | 12.13 | 12.13 | 0 | 0.05 | | 0.41 | |
| FDLHX | BMO Global Dividend Opportunities Fund | 8.870 | 8.870 | 8.870 | 0 | 0.050 | | 0.57 | |
| FDLIX | BMO Global Dividend Opportunities Fund | 12.25 | 12.25 | 12.25 | 0 | 0.05 | | 0.41 | |
| FDLJX | BMO Global Dividend Opportunities Fund | 8.960 | 8.960 | 8.960 | 0 | 0.060 | | 0.67 | |
| FDLKX | BMO Global Dividend Opportunities Fund | 10.67 | 10.67 | 10.67 | 0 | 0.05 | | 0.47 | |
| FDLLX | BMO Global Dividend Opportunities Fund | 10.67 | 10.67 | 10.67 | 0 | 0.05 | | 0.47 | |
| FDLMX | BMO Global Dividend Opportunities Fund | 10.67 | 10.67 | 10.67 | 0 | 0.05 | | 0.47 | |
| FDLNX | BMO Global Dividend Opportunities Fund | 7.800 | 7.800 | 7.800 | 0 | 0.050 | | 0.65 | |
| FDLOX | BMO Global Dividend Opportunities Fund | 7.800 | 7.800 | 7.800 | 0 | 0.050 | | 0.65 | |
| FDLPX | BMO Global Dividend Opportunities Fund | 7.800 | 7.800 | 7.800 | 0 | 0.050 | | 0.65 | |
| FDLQX | BMO Global Energy Fund Advisor Series | 13.93 | 13.93 | 13.93 | 0 | -0.02 | | 0.14 | |
| FDLRX | BMO Global Energy Fund Advisor Series Fe | 13.93 | 13.93 | 13.93 | 0 | -0.02 | | 0.14 | |
| FDLSX | Fidelity Select Leisure & Entertainment | 17.20 | 17.20 | 17.20 | 0 | 0.36 | | 2.14 | |
| FDLTX | BMO Global Energy Fund Advisor Series | 13.93 | 13.93 | 13.93 | 0 | -0.02 | | 0.14 | |
| FDLUX | BMO Global Energy Fund Series A NL | 13.91 | 13.91 | 13.91 | 0 | -0.02 | | 0.14 | |
| FDLVX | BMO Global Energy Fund Series F NL | 14.18 | 14.18 | 14.18 | 0 | -0.02 | | 0.14 | |
| FDLWX | BMO Global Energy Fund Series I NL | 13.98 | 13.98 | 13.98 | 0 | -0.03 | | 0.21 | |
| FDLYX | BMO Global Enhanced Income Fund Advisor | 11.28 | 11.28 | 11.28 | 0 | 0.06 | | 0.53 | |
| FDLZX | BMO Global Enhanced Income Fund Series A | 11.21 | 11.21 | 11.21 | 0 | 0.07 | | 0.63 | |
| FDMDX | BMO Global Enhanced Income Fund Series F | 11.33 | 11.33 | 11.33 | 0 | 0.07 | | 0.62 | |
| FDMEX | BMO Global Enhanced Income Fund Series | 11.21 | 11.21 | 11.21 | 0 | 0.06 | | 0.54 | |
| FDMFX | BMO Global Enhanced Income Fund Series I | 11.35 | 11.35 | 11.35 | 0 | 0.07 | | 0.62 | |
| FDMGX | BMO Global Enhanced Income Fund Series | 10.90 | 10.90 | 10.90 | 0 | 0.06 | | 0.55 | |
| FDMHX | BMO Global Enhanced Income Fund Series | 10.90 | 10.90 | 10.90 | 0 | 0.06 | | 0.55 | |
| FDMJX | BMO Global Equity Fund Advisor Series | 13.27 | 13.27 | 13.27 | 0 | 0.07 | | 0.53 | |
| FDMKX | BMO Global Equity Fund Advisor Series Fe | 13.27 | 13.27 | 13.27 | 0 | 0.07 | | 0.53 | |
| FDMLX | Fidelity Series Intrinsic Opportunities | 11.45 | 11.45 | 11.45 | 0 | 0.06 | | 0.53 | |
| FDMMX | Fidelity Massachusetts Municipal Income | 11.68 | 11.68 | 11.68 | 0 | 0.01 | | 0.09 | |
| FDMNX | BMO Global Equity Fund Advisor Series | 13.27 | 13.27 | 13.27 | 0 | 0.07 | | 0.53 | |
| FDMOX | BMO Global Equity Fund Advisor Series U$ | 9.700 | 9.700 | 9.700 | 0 | 0.070 | | 0.73 | |
| FDMPX | BMO Global Equity Fund Advisor Series U$ | 9.700 | 9.700 | 9.700 | 0 | 0.070 | | 0.73 | |
| FDMQX | BMO Global Equity Fund Advisor Series U$ | 9.700 | 9.700 | 9.700 | 0 | 0.070 | | 0.73 | |
| FDMRX | BMO Global Equity Fund Series A NL | 13.73 | 13.73 | 13.73 | 0 | 0.07 | | 0.51 | |
| FDMSX | BMO Global Equity Fund Series F NL | 14.72 | 14.72 | 14.72 | 0 | 0.07 | | 0.48 | |
| FDMUX | BMO Global Equity Fund Series F U$ NL | 10.76 | 10.76 | 10.76 | 0 | 0.07 | | 0.65 | |
| FDMVX | BMO Global Equity Fund Series F6 NL | 10.27 | 10.27 | 10.27 | 0 | 0.00 | | 0.00 | |
| FDMWX | BMO Global Equity Fund Series I NL | 10.13 | 10.13 | 10.13 | 0 | 0.05 | | 0.50 | |
| FDMYX | BMO Global Equity Fund Series I U$ NL | 7.410 | 7.410 | 7.410 | 0 | 0.050 | | 0.68 | |
| FDMZX | BMO Global Equity Fund Series T6 Dsc | 8.840 | 8.840 | 8.840 | 0 | 0.000 | | 0.00 | |
| FDNAX | Fidelity Advisor 529 Portfolio 2042 | 17.87 | 17.87 | 17.87 | 0 | -0.05 | | 0.28 | |
| FDNCX | Fidelity Advisor 529 Portfolio 2042 | 17.46 | 17.46 | 17.46 | 0 | -0.05 | | 0.29 | |
| FDNDX | BMO Global Equity Fund Series T6 Fe | 8.840 | 8.840 | 8.840 | 0 | 0.000 | | 0.00 | |
| FDNEX | BMO Global Equity Fund Series T6 Lsc | 8.840 | 8.840 | 8.840 | 0 | 0.000 | | 0.00 | |
| FDNFX | BMO Global Equity Fund Series T6 NL | 8.840 | 8.840 | 8.840 | 0 | 0.000 | | 0.00 | |
| FDNGX | BMO Global Equity Fund Series T6 U$ Dsc | 6.460 | 6.460 | 6.460 | 0 | 0.010 | | 0.16 | |
| FDNHX | BMO Global Equity Fund Series T6 U$ Isc | 6.460 | 6.460 | 6.460 | 0 | 0.010 | | 0.16 | |
| FDNIX | Fidelity Advisor 529 Portfolio 2042 | 18.01 | 18.01 | 18.01 | 0 | -0.06 | | 0.33 | |
| FDNJX | BMO Global Equity Fund Series T6 U$ Lsc | 6.460 | 6.460 | 6.460 | 0 | 0.010 | | 0.16 | |
| FDNKX | BMO Global Health Care Fund Advisor | 12.82 | 12.82 | 12.82 | 0 | -0.04 | | 0.31 | |
| FDNLX | BMO Global Health Care Fund Series A NL | 12.81 | 12.81 | 12.81 | 0 | -0.04 | | 0.31 | |
| FDNMM | CI Money Market Corporate Class [Series | 11.68 | 11.68 | 11.68 | 0 | 0.00 | | 0.00 | |
| FDNMX | BMO Global Health Care Fund Series F NL | 13.17 | 13.17 | 13.17 | 0 | -0.04 | | 0.30 | |
| FDNNX | BMO Global Health Care Fund Series I NL | 13.26 | 13.26 | 13.26 | 0 | -0.04 | | 0.30 | |
| FDNOX | BMO Global Income & Growth Fund Advisor | 13.34 | 13.34 | 13.34 | 0 | 0.04 | | 0.30 | |
| FDNPX | Fidelity Advisor 529 Portfolio 2042 | 17.69 | 17.69 | 17.69 | 0 | -0.06 | | 0.34 | |
| FDNQX | BMO Global Income & Growth Fund Advisor | 9.750 | 9.750 | 9.750 | 0 | 0.040 | | 0.41 | |
| FDNRX | Franklin Dynatech Fd Cl R | 167.0 | 167.0 | 167.0 | 0 | -2.0 | | 1.17 | |
| FDNSX | BMO Global Income & Growth Fund Series A | 13.40 | 13.40 | 13.40 | 0 | 0.04 | | 0.30 | |
| FDNTX | BMO Global Income & Growth Fund Series F | 13.63 | 13.63 | 13.63 | 0 | 0.04 | | 0.29 | |
| FDNUX | BMO Global Income & Growth Fund Series | 12.97 | 12.97 | 12.97 | 0 | 0.04 | | 0.31 | |
| FDNVX | BMO Global Income & Growth Fund Series | 9.960 | 9.960 | 9.960 | 0 | 0.050 | | 0.50 | |
| FDNWX | BMO Global Income & Growth Fund Series I | 13.96 | 13.96 | 13.96 | 0 | 0.04 | | 0.29 | |
| FDNYX | BMO Global Income & Growth Fund Series | 12.25 | 12.25 | 12.25 | 0 | 0.03 | | 0.25 | |
| FDNZX | BMO Global Income & Growth Fund Series | 12.25 | 12.25 | 12.25 | 0 | 0.03 | | 0.25 | |
| FDOAX | BMO Global Infrastructure Fund Advisor | 22.00 | 22.00 | 22.00 | 0 | 0.01 | | 0.05 | |
| FDOBX | BMO Global Infrastructure Fund Advisor | 22.00 | 22.00 | 22.00 | 0 | 0.01 | | 0.05 | |
| FDOCX | BMO Global Infrastructure Fund Advisor | 22.00 | 22.00 | 22.00 | 0 | 0.01 | | 0.05 | |
| FDODX | Oklahomadream 529 New Insights Portfolio | 23.16 | 23.16 | 23.16 | 0 | -0.16 | | 0.69 | |
| FDOEX | BMO Global Infrastructure Fund Series A | 13.09 | 13.09 | 13.09 | 0 | 0.01 | | 0.08 | |
| FDOFX | BMO Global Infrastructure Fund Series F | 17.47 | 17.47 | 17.47 | 0 | 0.01 | | 0.06 | |
| FDOGX | BMO Global Infrastructure Fund Series I | 27.81 | 27.81 | 27.81 | 0 | 0.03 | | 0.11 | |
| FDOHX | BMO Global Innovators Fund Advisor | 21.71 | 21.71 | 21.71 | 0 | 0.37 | | 1.73 | |
| FDOIX | BMO Global Innovators Fund Advisor | 15.87 | 15.87 | 15.87 | 0 | 0.30 | | 1.93 | |
| FDOJX | BMO Global Innovators Fund Series A NL | 21.68 | 21.68 | 21.68 | 0 | 0.36 | | 1.69 | |
| FDOKX | Oklahomadream 529 Portfolio 2037 Class I | 17.92 | 17.92 | 17.92 | 0 | -0.03 | | 0.17 | |
| FDOLX | BMO Global Innovators Fund Series F NL | 22.43 | 22.43 | 22.43 | 0 | 0.38 | | 1.72 | |
| FDOMX | BMO Global Innovators Fund Series F6 NL | 18.90 | 18.90 | 18.90 | 0 | 0.32 | | 1.72 | |
| FDONX | BMO Global Innovators Fund Series FU$ NL | 16.40 | 16.40 | 16.40 | 0 | 0.31 | | 1.93 | |
| FDOOX | BMO Global Innovators Fund Series I NL | 22.99 | 22.99 | 22.99 | 0 | 0.38 | | 1.68 | |
| FDOPX | BMO Global Innovators Fund Series I U$ | 16.81 | 16.81 | 16.81 | 0 | 0.31 | | 1.88 | |
| FDOQX | BMO Global Innovators Fund Series T6 Fe | 18.08 | 18.08 | 18.08 | 0 | 0.31 | | 1.74 | |
| FDORX | BMO Global Innovators Fund Series T6 NL | 18.08 | 18.08 | 18.08 | 0 | 0.31 | | 1.74 | |
| FDOSX | BMO Global Low Volatility ETF Fund | 12.37 | 12.37 | 12.37 | 0 | -0.01 | | 0.08 | |
| FDOTX | BMO Global Low Volatility ETF Fund | 12.37 | 12.37 | 12.37 | 0 | -0.01 | | 0.08 | |
| FDOUX | BMO Global Low Volatility ETF Fund | 12.37 | 12.37 | 12.37 | 0 | -0.01 | | 0.08 | |
| FDOVX | BMO Global Low Volatility ETF Fund | 12.29 | 12.29 | 12.29 | 0 | -0.01 | | 0.08 | |
| FDOWX | BMO Global Low Volatility ETF Fund | 12.60 | 12.60 | 12.60 | 0 | 0.00 | | 0.00 | |
| FDOYX | BMO Global Low Volatility ETF Fund | 10.37 | 10.37 | 10.37 | 0 | -0.05 | | 0.48 | |
| FDOZX | BMO Global Low Volatility ETF Fund | 12.38 | 12.38 | 12.38 | 0 | -0.01 | | 0.08 | |
| FDPAX | BMO Global Low Volatility ETF Fund | 10.76 | 10.76 | 10.76 | 0 | -0.05 | | 0.46 | |
| FDPBX | BMO Global Low Volatility ETF Fund | 10.76 | 10.76 | 10.76 | 0 | -0.05 | | 0.46 | |
| FDPCX | BMO Global Low Volatility ETF Fund | 10.76 | 10.76 | 10.76 | 0 | -0.05 | | 0.46 | |
| FDPDX | BMO Global Low Volatility ETF Fund | 10.76 | 10.76 | 10.76 | 0 | -0.05 | | 0.46 | |
| FDPEX | BMO Global Monthly Income Fund Series A | 4.900 | 4.900 | 4.900 | 0 | 0.020 | | 0.41 | |
| FDPFX | BMO Global Monthly Income Fund Series F | 11.77 | 11.77 | 11.77 | 0 | 0.06 | | 0.51 | |
| FDPGX | BMO Global Monthly Income Fund Series F6 | 11.24 | 11.24 | 11.24 | 0 | 0.06 | | 0.54 | |
| FDPIX | Falling U.S. Dollar Profund Investor | 13.78 | 13.78 | 13.78 | 0 | -0.01 | | 0.07 | |
| FDPJX | BMO Global Monthly Income Fund Series T6 | 10.92 | 10.92 | 10.92 | 0 | 0.06 | | 0.55 | |
| FDPKX | BMO Global Quality ETF Fund Advisor | 18.15 | 18.15 | 18.15 | 0 | 0.16 | | 0.89 | |
| FDPLX | BMO Global Quality ETF Fund Series A NL | 18.14 | 18.14 | 18.14 | 0 | 0.16 | | 0.89 | |
| FDPMX | BMO Global Quality ETF Fund Series F NL | 18.50 | 18.50 | 18.50 | 0 | 0.16 | | 0.87 | |
| FDPNX | BMO Global Quality ETF Fund Series F6 NL | 15.62 | 15.62 | 15.62 | 0 | 0.14 | | 0.90 | |
| FDPOX | BMO Global Quality ETF Fund Series I NL | 18.51 | 18.51 | 18.51 | 0 | 0.17 | | 0.93 | |
| FDPPX | Fa 529 Diversified Intl Port-Cl P | 46.68 | 46.68 | 46.68 | 0 | -0.11 | | 0.24 | |
| FDPQX | BMO Global Quality ETF Fund Series T6 Fe | 14.98 | 14.98 | 14.98 | 0 | 0.13 | | 0.88 | |
| FDPRX | BMO Global Quality ETF Fund Series T6 NL | 14.98 | 14.98 | 14.98 | 0 | 0.13 | | 0.88 | |
| FDPSX | Falling U.S. Dollar Profund Service | 12.58 | 12.58 | 12.58 | 0 | -0.01 | | 0.08 | |
| FDPTX | BMO Global REIT Fund Advisor Series Fe | 10.30 | 10.30 | 10.30 | 0 | -0.01 | | 0.10 | |
| FDPUX | BMO Global REIT Fund Series A NL | 10.38 | 10.38 | 10.38 | 0 | 0.00 | | 0.00 | |
| FDPVX | BMO Global REIT Fund Series F NL | 10.41 | 10.41 | 10.41 | 0 | 0.00 | | 0.00 | |
| FDPWX | BMO Global REIT Fund Series I NL | 10.63 | 10.63 | 10.63 | 0 | -0.01 | | 0.09 | |
| FDPYX | BMO Global Small Cap Fund Advisor Series | 16.69 | 16.69 | 16.69 | 0 | 0.08 | | 0.48 | |
| FDPZX | BMO Global Small Cap Fund Advisor Series | 16.69 | 16.69 | 16.69 | 0 | 0.08 | | 0.48 | |
| FDQAX | BMO Global Small Cap Fund Advisor Series | 16.69 | 16.69 | 16.69 | 0 | 0.08 | | 0.48 | |
| FDQBX | BMO Global Small Cap Fund Advisor Series | 12.20 | 12.20 | 12.20 | 0 | 0.08 | | 0.66 | |
| FDQCX | BMO Global Small Cap Fund Advisor Series | 12.20 | 12.20 | 12.20 | 0 | 0.08 | | 0.66 | |
| FDQDX | BMO Global Small Cap Fund Advisor Series | 12.20 | 12.20 | 12.20 | 0 | 0.08 | | 0.66 | |
| FDQEX | BMO Global Small Cap Fund Series A NL | 15.51 | 15.51 | 15.51 | 0 | 0.07 | | 0.45 | |
| FDQFX | BMO Global Small Cap Fund Series F NL | 16.97 | 16.97 | 16.97 | 0 | 0.08 | | 0.47 | |
| FDQGX | BMO Global Small Cap Fund Series F U$ NL | 12.40 | 12.40 | 12.40 | 0 | 0.07 | | 0.57 | |
| FDQHX | BMO Global Small Cap Fund Series I NL | 17.91 | 17.91 | 17.91 | 0 | 0.08 | | 0.45 | |
| FDQIX | BMO Global Strategic Bond Fund Advisor | 10.33 | 10.33 | 10.33 | 0 | 0.00 | | 0.00 | |
| FDQJX | BMO Global Strategic Bond Fund Advisor | 10.33 | 10.33 | 10.33 | 0 | 0.00 | | 0.00 | |
| FDQKX | BMO Global Strategic Bond Fund Advisor | 10.33 | 10.33 | 10.33 | 0 | 0.00 | | 0.00 | |
| FDQLX | BMO Global Strategic Bond Fund Series A | 5.210 | 5.210 | 5.210 | 0 | 0.010 | | 0.19 | |
| FDQMM | CI Money Market Corporate Class [Series | 8.540 | 8.540 | 8.540 | 0 | 0.010 | | 0.12 | |
| FDQMX | BMO Global Strategic Bond Fund Series F | 11.79 | 11.79 | 11.79 | 0 | 0.01 | | 0.08 | |
| FDQNX | BMO Global Strategic Bond Fund Series I | 9.130 | 9.130 | 9.130 | 0 | 0.010 | | 0.11 | |
| FDQOX | BMO Greater China Fund Advisor Series | 12.88 | 12.88 | 12.88 | 0 | 0.04 | | 0.31 | |
| FDQPX | BMO Greater China Fund Advisor Series Fe | 12.88 | 12.88 | 12.88 | 0 | 0.04 | | 0.31 | |
| FDQQX | BMO Greater China Fund Advisor Series | 12.88 | 12.88 | 12.88 | 0 | 0.04 | | 0.31 | |
| FDQRX | BMO Greater China Fund Series A NL | 12.90 | 12.90 | 12.90 | 0 | 0.05 | | 0.39 | |
| FDQSX | BMO Greater China Fund Series F NL | 13.06 | 13.06 | 13.06 | 0 | 0.05 | | 0.38 | |
| FDQTX | BMO Greater China Fund Series I NL | 13.09 | 13.09 | 13.09 | 0 | 0.05 | | 0.38 | |
| FDQUX | BMO Growth and Income Fund Advisor | 7.860 | 7.860 | 7.860 | 0 | -0.030 | | 0.38 | |
| FDQVX | BMO Growth and Income Fund Advisor | 7.860 | 7.860 | 7.860 | 0 | -0.030 | | 0.38 | |
| FDQWX | BMO Growth and Income Fund Advisor | 7.860 | 7.860 | 7.860 | 0 | -0.030 | | 0.38 | |
| FDQYX | BMO Growth and Income Fund Classic | 10.72 | 10.72 | 10.72 | 0 | -0.04 | | 0.37 | |
| FDQZX | BMO Growth and Income Fund Series F NL | 10.69 | 10.69 | 10.69 | 0 | -0.03 | | 0.28 | |
| FDRBX | BMO Growth and Income Fund Series F6 NL | 13.59 | 13.59 | 13.59 | 0 | -0.04 | | 0.29 | |
| FDRCX | BMO Growth and Income Fund Series T8 Dsc | 5.230 | 5.230 | 5.230 | 0 | -0.020 | | 0.38 | |
| FDRDX | BMO Growth and Income Fund Series T8 Fe | 5.230 | 5.230 | 5.230 | 0 | -0.020 | | 0.38 | |
| FDREX | BMO Growth and Income Fund Series T8 Lsc | 5.230 | 5.230 | 5.230 | 0 | -0.020 | | 0.38 | |
| FDRFX | BMO Growth ETF Portfolio Advisor Series | 21.62 | 21.62 | 21.62 | 0 | 0.11 | | 0.51 | |
| FDRGX | BMO Growth ETF Portfolio Advisor Series | 21.62 | 21.62 | 21.62 | 0 | 0.11 | | 0.51 | |
| FDRHX | BMO Growth ETF Portfolio Advisor Series | 21.62 | 21.62 | 21.62 | 0 | 0.11 | | 0.51 | |
| FDRJX | BMO Growth ETF Portfolio Series A NL | 21.69 | 21.69 | 21.69 | 0 | 0.11 | | 0.51 | |
| FDRKX | BMO Growth ETF Portfolio Series F NL | 22.62 | 22.62 | 22.62 | 0 | 0.12 | | 0.53 | |
| FDRLX | BMO Growth ETF Portfolio Series F2 NL | 17.01 | 17.01 | 17.01 | 0 | 0.06 | | 0.35 | |
| FDRMX | BMO Growth ETF Portfolio Series F6 NL | 12.81 | 12.81 | 12.81 | 0 | 0.00 | | 0.00 | |
| FDRNX | BMO Growth ETF Portfolio Series G NL | 17.64 | 17.64 | 17.64 | 0 | 0.09 | | 0.51 | |
| FDROX | BMO Growth ETF Portfolio Series I NL | 22.83 | 22.83 | 22.83 | 0 | 0.12 | | 0.53 | |
| FDRPX | BMO Growth ETF Portfolio Series T6 Dsc | 11.42 | 11.42 | 11.42 | 0 | 0.00 | | 0.00 | |
| FDRQX | BMO Growth ETF Portfolio Series T6 Fe | 11.42 | 11.42 | 11.42 | 0 | 0.00 | | 0.00 | |
| FDRRX | BMO Growth ETF Portfolio Series T6 Lsc | 11.42 | 11.42 | 11.42 | 0 | 0.00 | | 0.00 | |
| FDRSX | BMO Growth ETF Portfolio Series T6 NL | 11.42 | 11.42 | 11.42 | 0 | 0.00 | | 0.00 | |
| FDRTX | BMO Growth Opportunities Fund Advisor | 20.87 | 20.87 | 20.87 | 0 | 0.13 | | 0.63 | |
| FDRUX | BMO Growth Opportunities Fund Advisor | 20.87 | 20.87 | 20.87 | 0 | 0.13 | | 0.63 | |
| FDRVX | BMO Growth Opportunities Fund Advisor | 20.87 | 20.87 | 20.87 | 0 | 0.13 | | 0.63 | |
| FDRWX | BMO Growth Opportunities Fund Series A | 20.87 | 20.87 | 20.87 | 0 | 0.12 | | 0.58 | |
| FDRYX | BMO Growth Opportunities Fund Series F | 24.11 | 24.11 | 24.11 | 0 | 0.15 | | 0.63 | |
| FDRZX | BMO Growth Opportunities Fund Series I | 24.56 | 24.56 | 24.56 | 0 | 0.15 | | 0.61 | |
| FDSAX | Fidelity Global Health Care Fund Series | 46.05 | 46.05 | 46.05 | 0 | 0.08 | | 0.17 | |
| FDSCX | Fidelity Stock Selector Small Cap Fund | 47.13 | 47.13 | 47.13 | 0 | 0.20 | | 0.43 | |
| FDSDX | BMO Income ETF Portfolio Advisor Series | 11.96 | 11.96 | 11.96 | 0 | 0.03 | | 0.25 | |
| FDSGX | BMO Income ETF Portfolio Advisor Series | 11.96 | 11.96 | 11.96 | 0 | 0.03 | | 0.25 | |
| FDSHX | BMO Income ETF Portfolio Series A NL | 11.97 | 11.97 | 11.97 | 0 | 0.02 | | 0.17 | |
| FDSIX | BMO Income ETF Portfolio Series F NL | 12.23 | 12.23 | 12.23 | 0 | 0.02 | | 0.16 | |
| FDSJX | BMO Income ETF Portfolio Series F2 NL | 11.23 | 11.23 | 11.23 | 0 | 0.00 | | 0.00 | |
| FDSKX | BMO Income ETF Portfolio Series F4 NL | 9.530 | 9.530 | 9.530 | 0 | -0.010 | | 0.10 | |
| FDSLX | BMO Income ETF Portfolio Series F6 NL | 7.970 | 7.970 | 7.970 | 0 | -0.020 | | 0.25 | |
| FDSMX | BMO Income ETF Portfolio Series G NL | 11.20 | 11.20 | 11.20 | 0 | 0.02 | | 0.18 | |
| FDSNX | BMO Income ETF Portfolio Series I NL | 12.23 | 12.23 | 12.23 | 0 | 0.03 | | 0.25 | |
| FDSOX | BMO Income ETF Portfolio Series T6 Dsc | 6.820 | 6.820 | 6.820 | 0 | -0.020 | | 0.29 | |
| FDSPX | BMO Income ETF Portfolio Series T6 Fe | 6.820 | 6.820 | 6.820 | 0 | -0.020 | | 0.29 | |
| FDSQX | BMO Income ETF Portfolio Series T6 Lsc | 6.820 | 6.820 | 6.820 | 0 | -0.020 | | 0.29 | |
| FDSRX | BMO Income ETF Portfolio Series T6 NL | 6.820 | 6.820 | 6.820 | 0 | -0.020 | | 0.29 | |
| FDSSX | Fidelity Stock Selector Fund | 92.42 | 92.42 | 92.42 | 0 | -0.69 | | 0.74 | |
| FDSTX | Fidelity Global Natural Resources Fund | 50.88 | 50.88 | 50.88 | 0 | -0.29 | | 0.57 | |
| FDSUX | BMO International Equity ETF Fund Series | 25.65 | 25.65 | 25.65 | 0 | 0.18 | | 0.71 | |
| FDSVX | Fidelity Growth Discovery Fund | 70.16 | 70.16 | 70.16 | 0 | -0.98 | | 1.38 | |
| FDSWX | Fidelity Technology Innovators Fund | 92.83 | 92.83 | 92.83 | 0 | 1.27 | | 1.39 | |
| FDSYX | BMO International Equity ETF Fund Series | 23.02 | 23.02 | 23.02 | 0 | 0.17 | | 0.74 | |
| FDTAX | BMO International Equity ETF Fund Series | 36.75 | 36.75 | 36.75 | 0 | 0.27 | | 0.74 | |
| FDTCX | Fidelity Advisor Diversified Stock Fund | 33.94 | 33.94 | 33.94 | 0 | -0.31 | | 0.91 | |
| FDTDX | BMO International Equity Fund Advisor | 16.40 | 16.40 | 16.40 | 0 | 0.16 | | 0.99 | |
| FDTEX | Fidelity Advisor Diversified Stock Fund | 36.97 | 36.97 | 36.97 | 0 | -0.34 | | 0.91 | |
| FDTFX | Fidelity Advisor Freedom 2020 Fund - | 12.89 | 12.89 | 12.89 | 0 | 0.00 | | 0.00 | |
| FDTGX | Fidelity Advisor Consumer Staples Fund - | 91.87 | 91.87 | 91.87 | 0 | 0.09 | | 0.10 | |
| FDTHX | BMO International Equity Fund Advisor | 16.40 | 16.40 | 16.40 | 0 | 0.16 | | 0.99 | |
| FDTIX | Fidelity Advisor Diversified Stock Fund | 42.43 | 42.43 | 42.43 | 0 | -0.39 | | 0.91 | |
| FDTJX | BMO International Equity Fund Series A | 15.82 | 15.82 | 15.82 | 0 | 0.16 | | 1.02 | |
| FDTKX | Fidelity Freedom 2025 Fund Class K6 | 15.49 | 15.49 | 15.49 | 0 | -0.01 | | 0.06 | |
| FDTLX | BMO International Equity Fund Series F | 16.36 | 16.36 | 16.36 | 0 | 0.15 | | 0.93 | |
| FDTMX | BMO International Equity Fund Series I | 16.34 | 16.34 | 16.34 | 0 | 0.16 | | 0.99 | |
| FDTNX | BMO International Value Fund Advisor | 19.72 | 19.72 | 19.72 | 0 | 0.12 | | 0.61 | |
| FDTOX | Fidelity Advisor Diversified Stock Fund | 37.68 | 37.68 | 37.68 | 0 | -0.35 | | 0.92 | |
| FDTPX | BMO International Value Fund Advisor | 19.72 | 19.72 | 19.72 | 0 | 0.12 | | 0.61 | |
| FDTQX | BMO International Value Fund Advisor | 19.72 | 19.72 | 19.72 | 0 | 0.12 | | 0.61 | |
| FDTRX | Franlin Dynatech Fund Cl R6 | 189.6 | 189.6 | 189.6 | 0 | -2.2 | | 1.17 | |
| FDTTX | Fidelity Advisor Capital Development | 26.96 | 26.96 | 26.96 | 0 | -0.19 | | 0.70 | |
| FDTUX | BMO International Value Fund Series A NL | 18.50 | 18.50 | 18.50 | 0 | 0.11 | | 0.60 | |
| FDTVX | BMO International Value Fund Series F NL | 20.88 | 20.88 | 20.88 | 0 | 0.13 | | 0.63 | |
| FDTWX | BMO International Value Fund Series I NL | 25.43 | 25.43 | 25.43 | 0 | 0.16 | | 0.63 | |
| FDTYX | BMO Japan Fund Advisor Series Fe | 17.18 | 17.18 | 17.18 | 0 | 0.10 | | 0.59 | |
| FDTZX | Fidelity Advisor Capital Development | 25.66 | 25.66 | 25.66 | 0 | -0.18 | | 0.70 | |
| FDUAX | First Eagle Short Duration High Yield | 9.940 | 9.940 | 9.940 | 0 | -0.010 | | 0.10 | |
| FDUBX | BMO Japan Fund Advisor Series Lsc | 17.18 | 17.18 | 17.18 | 0 | 0.10 | | 0.59 | |
| FDUCX | BMO Japan Fund Series A NL [448117A3] | 17.19 | 17.19 | 17.19 | 0 | 0.10 | | 0.59 | |
| FDUDX | BMO Japan Fund Series F NL [448123A4] | 16.73 | 16.73 | 16.73 | 0 | 0.10 | | 0.60 | |
| FDUEX | BMO Japan Fund Series I NL [448126A2] | 16.79 | 16.79 | 16.79 | 0 | 0.10 | | 0.60 | |
| FDUIX | First Eagle Short Duration High Yield | 9.930 | 9.930 | 9.930 | 0 | 0.000 | | 0.00 | |
| FDULX | BMO Lifestage Plus 2026 Fund Advisor | 22.12 | 22.12 | 22.12 | 0 | -0.01 | | 0.05 | |
| FDUMX | BMO Lifestage Plus 2026 Fund Advisor | 22.12 | 22.12 | 22.12 | 0 | -0.01 | | 0.05 | |
| FDUNX | BMO Lifestage Plus 2026 Fund Advisor | 22.12 | 22.12 | 22.12 | 0 | -0.01 | | 0.05 | |
| FDUOX | BMO Lifestage Plus 2026 Fund Series A NL | 22.14 | 22.14 | 22.14 | 0 | 0.00 | | 0.00 | |
| FDUPX | BMO Lifestage Plus 2026 Fund Series D NL | 11.63 | 11.63 | 11.63 | 0 | -0.01 | | 0.09 | |
| FDUQX | BMO Lifestage Plus 2030 Fund - Advisor | 11.29 | 11.29 | 11.29 | 0 | 0.00 | | 0.00 | |
| FDURX | First Eagle Short Duration High Yield | 9.940 | 9.940 | 9.940 | 0 | -0.010 | | 0.10 | |
| FDUSX | BMO Lifestage Plus 2030 Fund - Advisor | 11.29 | 11.29 | 11.29 | 0 | 0.00 | | 0.00 | |
| FDUTX | BMO Lifestage Plus 2030 Fund - Advisor | 11.29 | 11.29 | 11.29 | 0 | 0.00 | | 0.00 | |
| FDUUX | BMO Lifestage Plus 2030 Fund Series A NL | 11.25 | 11.25 | 11.25 | 0 | 0.00 | | 0.00 | |
| FDUVX | BMO Lifestage Plus 2030 Fund Series D NL | 11.28 | 11.28 | 11.28 | 0 | 0.00 | | 0.00 | |
| FDUWX | BMO Low Volatility Canadian Equity ETF | 17.47 | 17.47 | 17.47 | 0 | 0.00 | | 0.00 | |
| FDUYX | BMO Low Volatility Canadian Equity ETF | 17.58 | 17.58 | 17.58 | 0 | 0.01 | | 0.06 | |
| FDUZX | BMO Low Volatility Canadian Equity ETF | 17.82 | 17.82 | 17.82 | 0 | 0.01 | | 0.06 | |
| FDVAX | Fidelity Advisor Series ViII Fidelity | 30.27 | 30.27 | 30.27 | 0 | -0.08 | | 0.26 | |
| FDVBX | BMO Low Volatility Canadian Equity ETF | 15.17 | 15.17 | 15.17 | 0 | 0.00 | | 0.00 | |
| FDVCX | BMO Low Volatility Canadian Equity ETF | 17.25 | 17.25 | 17.25 | 0 | 0.00 | | 0.00 | |
| FDVDX | BMO Low Volatility Canadian Equity ETF | 14.18 | 14.18 | 14.18 | 0 | 0.01 | | 0.07 | |
| FDVEX | BMO Low Volatility Canadian Equity ETF | 14.18 | 14.18 | 14.18 | 0 | 0.01 | | 0.07 | |
| FDVGX | BMO Low Volatility U.S. Equity ETF Fund | 13.88 | 13.88 | 13.88 | 0 | -0.06 | | 0.43 | |
| FDVHX | BMO Low Volatility U.S. Equity ETF Fund | 10.15 | 10.15 | 10.15 | 0 | -0.02 | | 0.20 | |
| FDVIX | Fidelity Advisor Diversified | 31.11 | 31.11 | 31.11 | 0 | -0.07 | | 0.22 | |
| FDVJX | BMO Low Volatility U.S. Equity ETF Fund | 13.93 | 13.93 | 13.93 | 0 | -0.05 | | 0.36 | |
| FDVKX | Fidelity Value Discovery K6 Fund | 12.89 | 12.89 | 12.89 | 0 | 0.04 | | 0.31 | |
| FDVLX | Fidelity Value Fund | 15.27 | 15.27 | 15.27 | 0 | 0.11 | | 0.73 | |
| FDVMX | BMO Low Volatility U.S. Equity ETF Fund | 14.36 | 14.36 | 14.36 | 0 | -0.05 | | 0.35 | |
| FDVNX | BMO Low Volatility U.S. Equity ETF Fund | 10.50 | 10.50 | 10.50 | 0 | -0.02 | | 0.19 | |
| FDVOX | BMO Low Volatility U.S. Equity ETF Fund | 12.55 | 12.55 | 12.55 | 0 | -0.04 | | 0.32 | |
| FDVPX | BMO Low Volatility U.S. Equity ETF Fund | 13.96 | 13.96 | 13.96 | 0 | -0.05 | | 0.36 | |
| FDVQX | BMO Low Volatility U.S. Equity ETF Fund | 11.63 | 11.63 | 11.63 | 0 | -0.05 | | 0.43 | |
| FDVRX | BMO Low Volatility U.S. Equity ETF Fund | 11.63 | 11.63 | 11.63 | 0 | -0.05 | | 0.43 | |
| FDVSX | BMO Managed Balanced Portfolio Advisor | 12.69 | 12.69 | 12.69 | 0 | 0.05 | | 0.40 | |
| FDVTX | BMO Managed Balanced Portfolio Series A | 14.29 | 14.29 | 14.29 | 0 | 0.06 | | 0.42 | |
| FDVUX | BMO Managed Balanced Portfolio Series F | 11.43 | 11.43 | 11.43 | 0 | 0.04 | | 0.35 | |
| FDVVX | BMO Managed Balanced Portfolio Series | 17.78 | 17.78 | 17.78 | 0 | 0.06 | | 0.34 | |
| FDVWX | BMO Managed Conservative Portfolio | 12.04 | 12.04 | 12.04 | 0 | 0.03 | | 0.25 | |
| FDVYX | BMO Managed Conservative Portfolio | 12.10 | 12.10 | 12.10 | 0 | 0.03 | | 0.25 | |
| FDVZX | BMO Managed Conservative Portfolio | 12.41 | 12.41 | 12.41 | 0 | 0.04 | | 0.32 | |
| FDWAX | BMO Managed Equity Growth Portfolio | 13.00 | 13.00 | 13.00 | 0 | 0.07 | | 0.54 | |
| FDWBX | BMO Managed Equity Growth Portfolio | 16.46 | 16.46 | 16.46 | 0 | 0.09 | | 0.55 | |
| FDWCX | BMO Managed Equity Growth Portfolio | 23.14 | 23.14 | 23.14 | 0 | 0.13 | | 0.56 | |
| FDWDX | BMO Managed Equity Growth Portfolio | 23.11 | 23.11 | 23.11 | 0 | 0.12 | | 0.52 | |
| FDWEX | BMO Managed Growth Portfolio Advisor | 12.83 | 12.83 | 12.83 | 0 | 0.06 | | 0.47 | |
| FDWFX | BMO Managed Growth Portfolio Series A NL | 15.14 | 15.14 | 15.14 | 0 | 0.07 | | 0.46 | |
| FDWGX | American Funds Developing World Growth | 15.85 | 15.85 | 15.85 | 0 | -0.07 | | 0.44 | |
| FDWHX | BMO Managed Growth Portfolio Series F NL | 11.30 | 11.30 | 11.30 | 0 | 0.06 | | 0.53 | |
| FDWIX | BMO Managed Growth Portfolio Series Nba | 18.44 | 18.44 | 18.44 | 0 | 0.09 | | 0.49 | |
| FDWJX | BMO Managed Income Portfolio Advisor | 11.50 | 11.50 | 11.50 | 0 | 0.02 | | 0.17 | |
| FDWKX | BMO Managed Income Portfolio Series A NL | 11.36 | 11.36 | 11.36 | 0 | 0.02 | | 0.18 | |
| FDWLX | BMO Managed Income Portfolio Series F NL | 10.48 | 10.48 | 10.48 | 0 | 0.02 | | 0.19 | |
| FDWMM | CI Money Market Corporate Class [Series | 8.540 | 8.540 | 8.540 | 0 | 0.010 | | 0.12 | |
| FDWMX | BMO Monthly Dividend Fund Ltd. Advisor | 8.270 | 8.270 | 8.270 | 0 | 0.000 | | 0.00 | |
| FDWNX | BMO Monthly Dividend Fund Ltd. Advisor | 8.270 | 8.270 | 8.270 | 0 | 0.000 | | 0.00 | |
| FDWOX | BMO Monthly Dividend Fund Ltd. Advisor | 8.270 | 8.270 | 8.270 | 0 | 0.000 | | 0.00 | |
| FDWPX | BMO Monthly Dividend Fund Ltd. Classic | 11.29 | 11.29 | 11.29 | 0 | 0.01 | | 0.09 | |
| FDWQX | BMO Monthly Dividend Fund Ltd. Series F | 12.67 | 12.67 | 12.67 | 0 | 0.01 | | 0.08 | |
| FDWRX | BMO Monthly High Income Fund II Advisor | 17.06 | 17.06 | 17.06 | 0 | -0.01 | | 0.06 | |
| FDWSX | BMO Monthly High Income Fund II Advisor | 17.06 | 17.06 | 17.06 | 0 | -0.01 | | 0.06 | |
| FDWTX | BMO Monthly High Income Fund II Advisor | 17.06 | 17.06 | 17.06 | 0 | -0.01 | | 0.06 | |
| FDWUX | BMO Monthly High Income Fund II Series A | 17.12 | 17.12 | 17.12 | 0 | -0.01 | | 0.06 | |
| FDWVX | BMO Monthly High Income Fund II Series F | 23.18 | 23.18 | 23.18 | 0 | -0.02 | | 0.09 | |
| FDWWX | BMO Monthly High Income Fund II Series | 26.35 | 26.35 | 26.35 | 0 | -0.02 | | 0.08 | |
| FDWYX | BMO Monthly High Income Fund II Series I | 30.40 | 30.40 | 30.40 | 0 | -0.02 | | 0.07 | |
| FDWZX | BMO Monthly High Income Fund II Series | 16.34 | 16.34 | 16.34 | 0 | -0.01 | | 0.06 | |
| FDXBX | BMO Monthly High Income Fund II Series | 16.34 | 16.34 | 16.34 | 0 | -0.01 | | 0.06 | |
| FDXDX | BMO Monthly High Income Fund II Series | 16.34 | 16.34 | 16.34 | 0 | -0.01 | | 0.06 | |
| FDXEX | BMO Monthly High Income Fund II Series | 7.750 | 7.750 | 7.750 | 0 | -0.010 | | 0.13 | |
| FDXFX | BMO Monthly High Income Fund II Series | 7.750 | 7.750 | 7.750 | 0 | -0.010 | | 0.13 | |
| FDXGX | BMO Monthly High Income Fund II Series | 7.750 | 7.750 | 7.750 | 0 | -0.010 | | 0.13 | |
| FDXHX | BMO Monthly Income Fund Series A NL | 7.370 | 7.370 | 7.370 | 0 | 0.020 | | 0.27 | |
| FDXIX | BMO Monthly Income Fund Series F NL | 12.55 | 12.55 | 12.55 | 0 | 0.03 | | 0.24 | |
| FDXJX | BMO Monthly Income Fund Series F6 NL | 9.820 | 9.820 | 9.820 | 0 | 0.020 | | 0.20 | |
| FDXKX | BMO Monthly Income Fund Series G NL | 11.87 | 11.87 | 11.87 | 0 | 0.04 | | 0.34 | |
| FDXLX | BMO Monthly Income Fund Series I NL | 11.49 | 11.49 | 11.49 | 0 | 0.03 | | 0.26 | |
| FDXMX | BMO Monthly Income Fund Series R NL | 2.820 | 2.820 | 2.820 | 0 | 0.010 | | 0.36 | |
| FDXNX | BMO Monthly Income Fund Series T6 NL | 8.240 | 8.240 | 8.240 | 0 | 0.030 | | 0.37 | |
| FDXOX | BMO Mortgage and Short-Term Income Fund | 9.700 | 9.700 | 9.700 | 0 | 0.000 | | 0.00 | |
| FDXPX | BMO Mortgage and Short-Term Income Fund | 9.700 | 9.700 | 9.700 | 0 | 0.000 | | 0.00 | |
| FDXQX | BMO Mortgage and Short-Term Income Fund | 9.700 | 9.700 | 9.700 | 0 | 0.000 | | 0.00 | |
| FDXRX | BMO Mortgage and Short-Term Income Fund | 10.95 | 10.95 | 10.95 | 0 | -0.01 | | 0.09 | |
| FDXSX | BMO Mortgage and Short-Term Income Fund | 9.700 | 9.700 | 9.700 | 0 | 0.000 | | 0.00 | |
| FDXTX | BMO Mortgage and Short-Term Income Fund | 9.640 | 9.640 | 9.640 | 0 | 0.000 | | 0.00 | |
| FDXUX | BMO Multi-Factor Equity Fund Advisor | 23.04 | 23.04 | 23.04 | 0 | 0.15 | | 0.66 | |
| FDXVX | BMO Multi-Factor Equity Fund Advisor | 23.04 | 23.04 | 23.04 | 0 | 0.15 | | 0.66 | |
| FDXWX | BMO Multi-Factor Equity Fund Series A NL | 22.81 | 22.81 | 22.81 | 0 | 0.15 | | 0.66 | |
| FDXYX | BMO Multi-Factor Equity Fund Series F NL | 24.80 | 24.80 | 24.80 | 0 | 0.16 | | 0.65 | |
| FDXZX | BMO Multi-Factor Equity Fund Series I NL | 18.25 | 18.25 | 18.25 | 0 | 0.12 | | 0.66 | |
| FDYBX | BMO Nasdaq 100 Equity ETF Fund Series A | 20.19 | 20.19 | 20.19 | 0 | 0.25 | | 1.25 | |
| FDYCX | First Eagle Short Duration High Yield | 9.940 | 9.940 | 9.940 | 0 | 0.000 | | 0.00 | |
| FDYDX | BMO Nasdaq 100 Equity ETF Fund Series F | 20.68 | 20.68 | 20.68 | 0 | 0.26 | | 1.27 | |
| FDYEX | BMO Nasdaq 100 Equity ETF Fund Series I | 20.63 | 20.63 | 20.63 | 0 | 0.25 | | 1.23 | |
| FDYFX | BMO North American Dividend Fund Advisor | 41.84 | 41.84 | 41.84 | 0 | 0.11 | | 0.26 | |
| FDYGX | BMO North American Dividend Fund Advisor | 41.84 | 41.84 | 41.84 | 0 | 0.11 | | 0.26 | |
| FDYHX | BMO North American Dividend Fund Advisor | 41.84 | 41.84 | 41.84 | 0 | 0.11 | | 0.26 | |
| FDYJX | BMO North American Dividend Fund Advisor | 30.58 | 30.58 | 30.58 | 0 | 0.13 | | 0.43 | |
| FDYKX | BMO North American Dividend Fund Advisor | 30.58 | 30.58 | 30.58 | 0 | 0.13 | | 0.43 | |
| FDYLX | BMO North American Dividend Fund Advisor | 30.58 | 30.58 | 30.58 | 0 | 0.13 | | 0.43 | |
| FDYMM | CI Money Market Corporate Class [Series | 5.170 | 5.170 | 5.170 | 0 | 0.000 | | 0.00 | |
| FDYNX | Franklin Dynatech Fund Class C | 134.3 | 134.3 | 134.3 | 0 | -1.6 | | 1.17 | |
| FDYOX | BMO North American Dividend Fund Series | 64.00 | 64.00 | 64.00 | 0 | 0.17 | | 0.27 | |
| FDYPX | BMO North American Dividend Fund Series | 46.78 | 46.78 | 46.78 | 0 | 0.20 | | 0.43 | |
| FDYQX | BMO North American Dividend Fund Series | 35.22 | 35.22 | 35.22 | 0 | 0.09 | | 0.26 | |
| FDYUX | BMO North American Dividend Fund Series | 25.75 | 25.75 | 25.75 | 0 | 0.11 | | 0.43 | |
| FDYVX | BMO North American Dividend Fund Series | 13.67 | 13.67 | 13.67 | 0 | 0.04 | | 0.29 | |
| FDYWX | BMO North American Dividend Fund Series | 51.33 | 51.33 | 51.33 | 0 | 0.14 | | 0.27 | |
| FDYYX | BMO North American Dividend Fund Series | 11.48 | 11.48 | 11.48 | 0 | 0.03 | | 0.26 | |
| FDYZX | Franklin Dynatech Fund Class Advisor | 186.1 | 186.1 | 186.1 | 0 | -2.2 | | 1.17 | |
| FDZAX | BMO North American Dividend Fund Series | 11.48 | 11.48 | 11.48 | 0 | 0.03 | | 0.26 | |
| FDZBX | BMO North American Dividend Fund Series | 11.48 | 11.48 | 11.48 | 0 | 0.03 | | 0.26 | |
| FDZCX | BMO North American Dividend Fund Series | 11.48 | 11.48 | 11.48 | 0 | 0.03 | | 0.26 | |
| FDZDX | BMO Precious Metals Fund Advisor Series | 111.4 | 111.4 | 111.4 | 0 | 0.1 | | 0.11 | |
| FDZEX | BMO Precious Metals Fund Advisor Series | 111.4 | 111.4 | 111.4 | 0 | 0.1 | | 0.11 | |
| FDZFX | BMO Precious Metals Fund Advisor Series | 111.4 | 111.4 | 111.4 | 0 | 0.1 | | 0.11 | |
| FDZGX | BMO Precious Metals Fund Series A NL | 92.41 | 92.41 | 92.41 | 0 | 0.09 | | 0.10 | |
| FDZHX | BMO Precious Metals Fund Series F NL | 81.44 | 81.44 | 81.44 | 0 | 0.09 | | 0.11 | |
| FDZIX | BMO Precious Metals Fund Series I NL | 41.99 | 41.99 | 41.99 | 0 | 0.05 | | 0.12 | |
| FDZJX | BMO Premium Yield ETF Fund Advisor | 9.780 | 9.780 | 9.780 | 0 | 0.060 | | 0.62 | |
| FDZKX | BMO Premium Yield ETF Fund Series A NL | 9.140 | 9.140 | 9.140 | 0 | 0.060 | | 0.66 | |
| FDZLX | BMO Premium Yield ETF Fund Series F NL | 9.730 | 9.730 | 9.730 | 0 | 0.070 | | 0.72 | |
| FDZMM | CI Money Market Corporate Class [Series | 14.33 | 14.33 | 14.33 | 0 | 0.00 | | 0.00 | |
| FDZMX | BMO Premium Yield ETF Fund Series I NL | 9.060 | 9.060 | 9.060 | 0 | 0.060 | | 0.67 | |
| FDZNX | BMO Private Sustainable Opportunities | 15.66 | 15.66 | 15.66 | 0 | 0.07 | | 0.45 | |
| FDZOX | BMO Resource Fund Advisor Series Dsc | 39.56 | 39.56 | 39.56 | 0 | -0.08 | | 0.20 | |
| FDZPX | BMO Resource Fund Advisor Series Fe | 39.56 | 39.56 | 39.56 | 0 | -0.08 | | 0.20 | |
| FDZQX | BMO Resource Fund Advisor Series Lsc | 39.56 | 39.56 | 39.56 | 0 | -0.08 | | 0.20 | |
| FDZRX | BMO Resource Fund Advisor Series U$ Dsc | 28.92 | 28.92 | 28.92 | 0 | -0.01 | | 0.03 | |
| FDZSX | BMO Resource Fund Advisor Series U$ Fe | 28.92 | 28.92 | 28.92 | 0 | -0.01 | | 0.03 | |
| FDZTX | BMO Resource Fund Advisor Series U$ Lsc | 28.92 | 28.92 | 28.92 | 0 | -0.01 | | 0.03 | |
| FDZUX | BMO Resource Fund Series A NL [249A3] | 96.79 | 96.79 | 96.79 | 0 | -0.19 | | 0.20 | |
| FDZVX | BMO Resource Fund Series F NL [243363A4] | 47.66 | 47.66 | 47.66 | 0 | -0.10 | | 0.21 | |
| FDZWX | BMO Resource Fund Series FU$ NL | 34.84 | 34.84 | 34.84 | 0 | -0.01 | | 0.03 | |
| FDZYX | BMO Resource Fund Series I NL [249706A2] | 31.58 | 31.58 | 31.58 | 0 | -0.06 | | 0.19 | |
| FDZZX | BMO Retirement Balanced Portfolio | 15.26 | 15.26 | 15.26 | 0 | 0.02 | | 0.13 | |
| FEAAX | Fidelity Advisor Series ViII Fidelity | 73.98 | 73.98 | 73.98 | 0 | -0.59 | | 0.79 | |
| FEABX | BMO Retirement Balanced Portfolio | 15.26 | 15.26 | 15.26 | 0 | 0.02 | | 0.13 | |
| FEADX | BMO Retirement Balanced Portfolio Series | 15.17 | 15.17 | 15.17 | 0 | 0.02 | | 0.13 | |
| FEAEX | BMO Retirement Balanced Portfolio Series | 15.44 | 15.44 | 15.44 | 0 | 0.02 | | 0.13 | |
| FEAGX | BMO Retirement Balanced Portfolio Series | 11.71 | 11.71 | 11.71 | 0 | -0.02 | | 0.17 | |
| FEAHX | BMO Retirement Balanced Portfolio Series | 9.590 | 9.590 | 9.590 | 0 | -0.030 | | 0.31 | |
| FEAIX | First Eagle Rising Dividend Fund Class I | 33.40 | 33.40 | 33.40 | 0 | 0.07 | | 0.21 | |
| FEAJX | BMO Retirement Balanced Portfolio Series | 13.86 | 13.86 | 13.86 | 0 | 0.02 | | 0.14 | |
| FEAKX | BMO Retirement Balanced Portfolio Series | 14.81 | 14.81 | 14.81 | 0 | 0.02 | | 0.14 | |
| FEALX | BMO Retirement Balanced Portfolio Series | 10.47 | 10.47 | 10.47 | 0 | -0.02 | | 0.19 | |
| FEAMM | Investor Tax-Exempt Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FEAMX | First Eagle Rising Dividend Fund Class C | 16.09 | 16.09 | 16.09 | 0 | 0.03 | | 0.19 | |
| FEANX | BMO Retirement Balanced Portfolio Series | 10.47 | 10.47 | 10.47 | 0 | -0.02 | | 0.19 | |
| FEAOX | BMO Retirement Balanced Portfolio Series | 10.47 | 10.47 | 10.47 | 0 | -0.02 | | 0.19 | |
| FEAPX | BMO Retirement Balanced Portfolio Series | 8.460 | 8.460 | 8.460 | 0 | -0.030 | | 0.35 | |
| FEAQX | BMO Retirement Balanced Portfolio Series | 8.460 | 8.460 | 8.460 | 0 | -0.030 | | 0.35 | |
| FEARX | BMO Retirement Balanced Portfolio Series | 8.460 | 8.460 | 8.460 | 0 | -0.030 | | 0.35 | |
| FEASX | BMO Retirement Conservative Portfolio | 12.99 | 12.99 | 12.99 | 0 | 0.01 | | 0.08 | |
| FEATX | Fidelity Advisor Emerging Asia Fund - | 70.23 | 70.23 | 70.23 | 0 | -0.56 | | 0.79 | |
| FEAUX | BMO Retirement Conservative Portfolio | 12.99 | 12.99 | 12.99 | 0 | 0.01 | | 0.08 | |
| FEAVX | BMO Retirement Conservative Portfolio | 12.88 | 12.88 | 12.88 | 0 | 0.01 | | 0.08 | |
| FEAWX | BMO Retirement Conservative Portfolio | 13.10 | 13.10 | 13.10 | 0 | 0.01 | | 0.08 | |
| FEAYX | BMO Retirement Conservative Portfolio | 10.19 | 10.19 | 10.19 | 0 | -0.03 | | 0.29 | |
| FEAZX | BMO Retirement Conservative Portfolio | 8.320 | 8.320 | 8.320 | 0 | -0.030 | | 0.36 | |
| FEBAX | First Eagle Global Income Builder Fd Cl | 17.65 | 17.65 | 17.65 | 0 | -0.01 | | 0.06 | |
| FEBBX | Fidelity Advisor Environmental Bond Fund | 8.690 | 8.690 | 8.690 | 0 | 0.010 | | 0.12 | |
| FEBCX | First Eagle Global Income Builder Fd Cl | 17.76 | 17.76 | 17.76 | 0 | 0.00 | | 0.00 | |
| FEBDX | Fidelity Advisor Environmental Bond Fund | 8.690 | 8.690 | 8.690 | 0 | 0.020 | | 0.23 | |
| FEBEX | Fidelity Advisor Environmental Bond Fund | 8.690 | 8.690 | 8.690 | 0 | 0.010 | | 0.12 | |
| FEBFX | Fidelity Advisor Environmental Bond Fund | 8.690 | 8.690 | 8.690 | 0 | 0.020 | | 0.23 | |
| FEBGX | Fidelity Advisor Environmental Bond Fund | 8.690 | 8.690 | 8.690 | 0 | 0.010 | | 0.12 | |
| FEBHX | BMO Retirement Conservative Portfolio | 12.19 | 12.19 | 12.19 | 0 | 0.01 | | 0.08 | |
| FEBIX | First Eagle Global Income Builder Fd Cl | 17.57 | 17.57 | 17.57 | 0 | 0.00 | | 0.00 | |
| FEBJX | BMO Retirement Conservative Portfolio | 12.63 | 12.63 | 12.63 | 0 | 0.01 | | 0.08 | |
| FEBKX | BMO Retirement Conservative Portfolio | 9.090 | 9.090 | 9.090 | 0 | -0.030 | | 0.33 | |
| FEBLX | BMO Retirement Conservative Portfolio | 9.090 | 9.090 | 9.090 | 0 | -0.030 | | 0.33 | |
| FEBMM | CI Money Market Corporate Class [Series | 10.48 | 10.48 | 10.48 | 0 | 0.02 | | 0.19 | |
| FEBMX | American Funds Emerging Markets Bond | 8.330 | 8.330 | 8.330 | 0 | 0.000 | | 0.00 | |
| FEBNX | BMO Retirement Conservative Portfolio | 9.090 | 9.090 | 9.090 | 0 | -0.030 | | 0.33 | |
| FEBOX | BMO Retirement Conservative Portfolio | 7.270 | 7.270 | 7.270 | 0 | -0.030 | | 0.41 | |
| FEBRX | First Eagle Global Income Builder Class | 17.54 | 17.54 | 17.54 | 0 | 0.00 | | 0.00 | |
| FEBSX | BMO Retirement Conservative Portfolio | 7.270 | 7.270 | 7.270 | 0 | -0.030 | | 0.41 | |
| FEBTX | BMO Retirement Conservative Portfolio | 7.270 | 7.270 | 7.270 | 0 | -0.030 | | 0.41 | |
| FEBUX | BMO Retirement Income Portfolio Advisor | 11.63 | 11.63 | 11.63 | 0 | 0.00 | | 0.00 | |
| FEBVX | BMO Retirement Income Portfolio Advisor | 11.63 | 11.63 | 11.63 | 0 | 0.00 | | 0.00 | |
| FEBWX | BMO Retirement Income Portfolio Series A | 11.62 | 11.62 | 11.62 | 0 | 0.01 | | 0.09 | |
| FEBYX | BMO Retirement Income Portfolio Series F | 11.65 | 11.65 | 11.65 | 0 | 0.01 | | 0.09 | |
| FEBZX | BMO Retirement Income Portfolio Series | 9.280 | 9.280 | 9.280 | 0 | -0.030 | | 0.32 | |
| FECAX | First Eagle Credit Opportunities Fund | 22.24 | 22.24 | 22.24 | 0 | 0.00 | | 0.00 | |
| FECBX | Fidelity Sai Enhanced Core Bond Fund | 10.21 | 10.21 | 10.21 | 0 | 0.01 | | 0.10 | |
| FECDX | BMO Retirement Income Portfolio Series | 7.590 | 7.590 | 7.590 | 0 | -0.040 | | 0.52 | |
| FECEX | BMO Retirement Income Portfolio Series G | 11.25 | 11.25 | 11.25 | 0 | 0.01 | | 0.09 | |
| FECFX | BMO Retirement Income Portfolio Series I | 11.55 | 11.55 | 11.55 | 0 | 0.00 | | 0.00 | |
| FECGX | Fidelity Small Cap Growth Index Fund | 32.85 | 32.85 | 32.85 | 0 | 0.18 | | 0.55 | |
| FECIX | BMO Retirement Income Portfolio Series | 8.320 | 8.320 | 8.320 | 0 | -0.020 | | 0.24 | |
| FECJX | BMO Retirement Income Portfolio Series | 8.320 | 8.320 | 8.320 | 0 | -0.020 | | 0.24 | |
| FECKX | BMO Retirement Income Portfolio Series | 8.320 | 8.320 | 8.320 | 0 | -0.020 | | 0.24 | |
| FECMM | CI Money Market Corporate Class [Series | 14.61 | 14.61 | 14.61 | 0 | 0.00 | | 0.00 | |
| FECMX | Fidelity Advisor Emerging Markets Class | 55.20 | 55.20 | 55.20 | 0 | -0.56 | | 1.00 | |
| FECNX | BMO Retirement Income Portfolio Series | 6.570 | 6.570 | 6.570 | 0 | -0.030 | | 0.45 | |
| FECOX | BMO Retirement Income Portfolio Series | 6.570 | 6.570 | 6.570 | 0 | -0.030 | | 0.45 | |
| FECQX | BMO Retirement Income Portfolio Series | 6.570 | 6.570 | 6.570 | 0 | -0.030 | | 0.45 | |
| FECRX | First Eagle Credit Opportunities Fund | 22.12 | 22.12 | 22.12 | 0 | 0.00 | | 0.00 | |
| FECSX | BMO Risk Reduction Equity Fund Series F | 15.61 | 15.61 | 15.61 | 0 | 0.08 | | 0.52 | |
| FECTX | BMO Risk Reduction Equity Fund Series I | 17.05 | 17.05 | 17.05 | 0 | 0.10 | | 0.59 | |
| FECUX | BMO Risk Reduction Fixed Income Fund | 9.940 | 9.940 | 9.940 | 0 | 0.000 | | 0.00 | |
| FECVX | BMO Selecttrust Balanced Portfolio | 15.79 | 15.79 | 15.79 | 0 | 0.05 | | 0.32 | |
| FECWX | BMO Selecttrust Balanced Portfolio | 15.79 | 15.79 | 15.79 | 0 | 0.05 | | 0.32 | |
| FECYX | BMO Selecttrust Balanced Portfolio | 15.79 | 15.79 | 15.79 | 0 | 0.05 | | 0.32 | |
| FECZX | BMO Selecttrust Balanced Portfolio | 15.64 | 15.64 | 15.64 | 0 | 0.05 | | 0.32 | |
| FEDAX | Fidelity Advisor Emerging Markets | 21.87 | 21.87 | 21.87 | 0 | -0.04 | | 0.18 | |
| FEDCX | Fidelity Series Emerging Markets Debt Fd | 8.700 | 8.700 | 8.700 | 0 | -0.010 | | 0.11 | |
| FEDDX | Fidelity Emerging Markets Discovery Fd | 22.07 | 22.07 | 22.07 | 0 | -0.04 | | 0.18 | |
| FEDGX | Fidelity Advisor Emerging Markets | 21.29 | 21.29 | 21.29 | 0 | -0.04 | | 0.19 | |
| FEDIX | Fidelity Advisor Emerging Markets | 22.10 | 22.10 | 22.10 | 0 | -0.04 | | 0.18 | |
| FEDLX | BMO Selecttrust Balanced Portfolio | 14.74 | 14.74 | 14.74 | 0 | 0.05 | | 0.34 | |
| FEDMM | Financial Square Federal Fund Fst Shares | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FEDMX | Fidelity Advisor Emerging Markets Class | 54.90 | 54.90 | 54.90 | 0 | -0.56 | | 1.01 | |
| FEDNX | BMO Selecttrust Balanced Portfolio | 9.230 | 9.230 | 9.230 | 0 | -0.010 | | 0.11 | |
| FEDOX | BMO Selecttrust Balanced Portfolio | 15.68 | 15.68 | 15.68 | 0 | 0.05 | | 0.32 | |
| FEDQX | BMO Selecttrust Balanced Portfolio | 7.830 | 7.830 | 7.830 | 0 | -0.010 | | 0.13 | |
| FEDRX | BMO Selecttrust Balanced Portfolio | 7.830 | 7.830 | 7.830 | 0 | -0.010 | | 0.13 | |
| FEDSX | BMO Selecttrust Balanced Portfolio | 7.830 | 7.830 | 7.830 | 0 | -0.010 | | 0.13 | |
| FEDTX | Fidelity Advisor Emerging Markets | 21.89 | 21.89 | 21.89 | 0 | -0.04 | | 0.18 | |
| FEDUX | Fidelity Education Fund | 9.280 | 9.280 | 9.280 | 0 | 0.010 | | 0.11 | |
| FEDVX | BMO Selecttrust Balanced Portfolio | 7.630 | 7.630 | 7.630 | 0 | -0.010 | | 0.13 | |
| FEDWX | BMO Selecttrust Balanced Portfolio | 7.630 | 7.630 | 7.630 | 0 | -0.010 | | 0.13 | |
| FEDYX | BMO Selecttrust Balanced Portfolio | 7.630 | 7.630 | 7.630 | 0 | -0.010 | | 0.13 | |
| FEDZX | BMO Selecttrust Balanced Portfolio | 7.630 | 7.630 | 7.630 | 0 | -0.010 | | 0.13 | |
| FEEBX | BMO Selecttrust Balanced Portfolio | 4.120 | 4.120 | 4.120 | 0 | -0.020 | | 0.48 | |
| FEEDX | BMO Selecttrust Balanced Portfolio | 4.120 | 4.120 | 4.120 | 0 | -0.020 | | 0.48 | |
| FEEFX | American Funds Fundamental Investors - | 96.28 | 96.28 | 96.28 | 0 | -0.14 | | 0.15 | |
| FEEGX | BMO Selecttrust Balanced Portfolio | 4.120 | 4.120 | 4.120 | 0 | -0.020 | | 0.48 | |
| FEEHX | BMO Selecttrust Conservative Portfolio | 13.25 | 13.25 | 13.25 | 0 | 0.03 | | 0.23 | |
| FEEJX | BMO Selecttrust Conservative Portfolio | 13.25 | 13.25 | 13.25 | 0 | 0.03 | | 0.23 | |
| FEEKX | BMO Selecttrust Conservative Portfolio | 13.25 | 13.25 | 13.25 | 0 | 0.03 | | 0.23 | |
| FEELX | BMO Selecttrust Conservative Portfolio | 13.11 | 13.11 | 13.11 | 0 | 0.02 | | 0.15 | |
| FEEMM | CI Money Market Corporate Class [Series | 5.510 | 5.510 | 5.510 | 0 | 0.000 | | 0.00 | |
| FEEMX | BMO Selecttrust Conservative Portfolio | 12.43 | 12.43 | 12.43 | 0 | 0.02 | | 0.16 | |
| FEENX | BMO Selecttrust Conservative Portfolio | 7.990 | 7.990 | 7.990 | 0 | -0.020 | | 0.25 | |
| FEEOX | BMO Selecttrust Conservative Portfolio | 13.57 | 13.57 | 13.57 | 0 | 0.02 | | 0.15 | |
| FEEPX | BMO Selecttrust Conservative Portfolio | 6.650 | 6.650 | 6.650 | 0 | -0.020 | | 0.30 | |
| FEEQX | BMO Selecttrust Conservative Portfolio | 6.650 | 6.650 | 6.650 | 0 | -0.020 | | 0.30 | |
| FEERX | BMO Selecttrust Conservative Portfolio | 6.650 | 6.650 | 6.650 | 0 | -0.020 | | 0.30 | |
| FEESX | BMO Selecttrust Conservative Portfolio | 6.650 | 6.650 | 6.650 | 0 | -0.020 | | 0.30 | |
| FEETX | Fidelity Global Asset Allocation Fund | 44.72 | 44.72 | 44.72 | 0 | 0.18 | | 0.40 | |
| FEEUX | BMO Selecttrust Equity Growth Portfolio | 21.15 | 21.15 | 21.15 | 0 | 0.11 | | 0.52 | |
| FEEVX | BMO Selecttrust Equity Growth Portfolio | 21.15 | 21.15 | 21.15 | 0 | 0.11 | | 0.52 | |
| FEEWX | BMO Selecttrust Equity Growth Portfolio | 20.72 | 20.72 | 20.72 | 0 | 0.10 | | 0.48 | |
| FEFAX | First Eagle Rising Dividend Fund Class A | 31.26 | 31.26 | 31.26 | 0 | 0.06 | | 0.19 | |
| FEFDX | BMO Selecttrust Equity Growth Portfolio | 19.20 | 19.20 | 19.20 | 0 | 0.10 | | 0.52 | |
| FEFEX | BMO Selecttrust Equity Growth Portfolio | 11.29 | 11.29 | 11.29 | 0 | 0.00 | | 0.00 | |
| FEFFX | BMO Selecttrust Equity Growth Portfolio | 28.11 | 28.11 | 28.11 | 0 | 0.14 | | 0.50 | |
| FEFGX | BMO Selecttrust Equity Growth Portfolio | 9.770 | 9.770 | 9.770 | 0 | 0.000 | | 0.00 | |
| FEFHX | BMO Selecttrust Equity Growth Portfolio | 9.770 | 9.770 | 9.770 | 0 | 0.000 | | 0.00 | |
| FEFIX | Fidelity Advisor Freedom 2030 Fund Class | 16.58 | 16.58 | 16.58 | 0 | -0.02 | | 0.12 | |
| FEFJX | BMO Selecttrust Equity Growth Portfolio | 9.770 | 9.770 | 9.770 | 0 | 0.000 | | 0.00 | |
| FEFKX | BMO Selecttrust Equity Growth Portfolio | 9.770 | 9.770 | 9.770 | 0 | 0.000 | | 0.00 | |
| FEFLX | BMO Selecttrust Fixed Income Portfolio | 9.050 | 9.050 | 9.050 | 0 | 0.000 | | 0.00 | |
| FEFMM | CI Money Market Corporate Class [Series | 11.80 | 11.80 | 11.80 | 0 | 0.00 | | 0.00 | |
| FEFMX | BMO Selecttrust Fixed Income Portfolio | 9.050 | 9.050 | 9.050 | 0 | 0.000 | | 0.00 | |
| FEFNX | BMO Selecttrust Fixed Income Portfolio | 9.050 | 9.050 | 9.050 | 0 | 0.000 | | 0.00 | |
| FEFOX | BMO Selecttrust Fixed Income Portfolio | 9.050 | 9.050 | 9.050 | 0 | 0.010 | | 0.11 | |
| FEFQX | BMO Selecttrust Fixed Income Portfolio | 9.010 | 9.010 | 9.010 | 0 | 0.000 | | 0.00 | |
| FEFRX | First Eagle Rising Dividend Fund Class | 33.39 | 33.39 | 33.39 | 0 | 0.06 | | 0.18 | |
| FEFSX | BMO Selecttrust Fixed Income Portfolio | 7.790 | 7.790 | 7.790 | 0 | -0.030 | | 0.38 | |
| FEFUX | BMO Selecttrust Fixed Income Portfolio | 4.940 | 4.940 | 4.940 | 0 | -0.020 | | 0.40 | |
| FEFVX | BMO Selecttrust Fixed Income Portfolio | 4.940 | 4.940 | 4.940 | 0 | -0.020 | | 0.40 | |
| FEFWX | BMO Selecttrust Fixed Income Portfolio | 4.940 | 4.940 | 4.940 | 0 | -0.020 | | 0.40 | |
| FEFYX | BMO Selecttrust Fixed Income Portfolio | 4.940 | 4.940 | 4.940 | 0 | -0.020 | | 0.40 | |
| FEFZX | BMO Selecttrust Growth Portfolio Advisor | 19.19 | 19.19 | 19.19 | 0 | 0.09 | | 0.47 | |
| FEGAX | Fa 529 Equity Growth Port-Cl A | 112.0 | 112.0 | 112.0 | 0 | -1.6 | | 1.36 | |
| FEGCX | Fa 529 Equity Growth Port-Cl C | 93.58 | 93.58 | 93.58 | 0 | -1.30 | | 1.37 | |
| FEGDX | Fa 529 Equity Growth Port-Cl D | 105.4 | 105.4 | 105.4 | 0 | -1.5 | | 1.37 | |
| FEGEX | BMO Selecttrust Growth Portfolio Advisor | 19.19 | 19.19 | 19.19 | 0 | 0.09 | | 0.47 | |
| FEGGX | BMO Selecttrust Growth Portfolio Advisor | 19.19 | 19.19 | 19.19 | 0 | 0.09 | | 0.47 | |
| FEGHX | BMO Selecttrust Growth Portfolio Series | 18.88 | 18.88 | 18.88 | 0 | 0.08 | | 0.43 | |
| FEGIX | First Eagle Gold Fund Class I | 76.85 | 76.85 | 76.85 | 0 | 1.32 | | 1.75 | |
| FEGKX | Fidelity Equity Growth K6 Fund | 16.43 | 16.43 | 16.43 | 0 | -0.24 | | 1.44 | |
| FEGLX | Fidelity Advisor Freedom Retirement Fund | 11.03 | 11.03 | 11.03 | 0 | 0.00 | | 0.00 | |
| FEGMM | CI Money Market Corporate Class Series | 10.42 | 10.42 | 10.42 | 0 | 0.00 | | 0.00 | |
| FEGOX | First Eagle Gold Fund Class C | 66.48 | 66.48 | 66.48 | 0 | 1.14 | | 1.74 | |
| FEGPX | Fa 529 Equity Growth Port-Cl P | 99.44 | 99.44 | 99.44 | 0 | -1.38 | | 1.37 | |
| FEGRX | First Eagle Global Fund Class R6 | 89.93 | 89.93 | 89.93 | 0 | 0.14 | | 0.16 | |
| FEGUX | BMO Selecttrust Growth Portfolio Series | 18.10 | 18.10 | 18.10 | 0 | 0.08 | | 0.44 | |
| FEGVX | BMO Selecttrust Growth Portfolio Series | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.00 | |
| FEGWX | BMO Selecttrust Growth Portfolio Series | 23.84 | 23.84 | 23.84 | 0 | 0.11 | | 0.46 | |
| FEGYX | BMO Selecttrust Growth Portfolio Series | 8.920 | 8.920 | 8.920 | 0 | 0.000 | | 0.00 | |
| FEGZX | BMO Selecttrust Growth Portfolio Series | 8.920 | 8.920 | 8.920 | 0 | 0.000 | | 0.00 | |
| FEHAX | First Eagle High Yield Municipal Fund | 8.110 | 8.110 | 8.110 | 0 | 0.010 | | 0.12 | |
| FEHBX | BMO Selecttrust Growth Portfolio Series | 8.920 | 8.920 | 8.920 | 0 | 0.000 | | 0.00 | |
| FEHCX | First Eagle High Yield Municipal Fund | 8.100 | 8.100 | 8.100 | 0 | 0.000 | | 0.00 | |
| FEHDX | BMO Selecttrust Growth Portfolio Series | 8.920 | 8.920 | 8.920 | 0 | 0.000 | | 0.00 | |
| FEHEX | BMO Selecttrust Income Portfolio Advisor | 11.75 | 11.75 | 11.75 | 0 | 0.02 | | 0.17 | |
| FEHFX | BMO Selecttrust Income Portfolio Advisor | 11.75 | 11.75 | 11.75 | 0 | 0.02 | | 0.17 | |
| FEHGX | BMO Selecttrust Income Portfolio Advisor | 11.75 | 11.75 | 11.75 | 0 | 0.02 | | 0.17 | |
| FEHHX | BMO Selecttrust Income Portfolio Series | 11.74 | 11.74 | 11.74 | 0 | 0.02 | | 0.17 | |
| FEHIX | First Eagle High Yield Municipal Fund | 8.100 | 8.100 | 8.100 | 0 | 0.000 | | 0.00 | |
| FEHJX | BMO Selecttrust Income Portfolio Series | 11.03 | 11.03 | 11.03 | 0 | 0.02 | | 0.18 | |
| FEHKX | BMO Selecttrust Income Portfolio Series | 7.330 | 7.330 | 7.330 | 0 | -0.020 | | 0.27 | |
| FEHLX | BMO Selecttrust Income Portfolio Series | 12.40 | 12.40 | 12.40 | 0 | 0.01 | | 0.08 | |
| FEHMM | CI Money Market Corporate Class Series | 10.47 | 10.47 | 10.47 | 0 | 0.00 | | 0.00 | |
| FEHMX | BMO Selecttrust Income Portfolio Series | 6.090 | 6.090 | 6.090 | 0 | -0.020 | | 0.33 | |
| FEHNX | BMO Selecttrust Income Portfolio Series | 6.090 | 6.090 | 6.090 | 0 | -0.020 | | 0.33 | |
| FEHOX | BMO Selecttrust Income Portfolio Series | 6.090 | 6.090 | 6.090 | 0 | -0.020 | | 0.33 | |
| FEHQX | BMO Selecttrust Income Portfolio Series | 6.090 | 6.090 | 6.090 | 0 | -0.020 | | 0.33 | |
| FEHRX | First Eagle High Yield Municipal Fund | 8.090 | 8.090 | 8.090 | 0 | 0.000 | | 0.00 | |
| FEHSX | BMO Sia Focused Canadian Equity Fund | 16.62 | 16.62 | 16.62 | 0 | 0.10 | | 0.61 | |
| FEHUX | BMO Sia Focused Canadian Equity Fund | 16.62 | 16.62 | 16.62 | 0 | 0.10 | | 0.61 | |
| FEHVX | BMO Sia Focused Canadian Equity Fund | 15.66 | 15.66 | 15.66 | 0 | 0.10 | | 0.64 | |
| FEHWX | BMO Sia Focused Canadian Equity Fund | 16.18 | 16.18 | 16.18 | 0 | 0.10 | | 0.62 | |
| FEHYX | BMO Sia Focused Canadian Equity Fund | 15.52 | 15.52 | 15.52 | 0 | 0.09 | | 0.58 | |
| FEHZX | BMO Sia Focused North American Equity | 14.97 | 14.97 | 14.97 | 0 | 0.03 | | 0.20 | |
| FEIDX | Fa 529 Equity Income Port-Cl D | 52.11 | 52.11 | 52.11 | 0 | 0.31 | | 0.60 | |
| FEIEX | BMO Sia Focused North American Equity | 14.97 | 14.97 | 14.97 | 0 | 0.03 | | 0.20 | |
| FEIFX | Fist Equity Income Fund - Advisor Class | 35.10 | 35.10 | 35.10 | 0 | -0.01 | | 0.03 | |
| FEIJX | BMO Sia Focused North American Equity | 15.27 | 15.27 | 15.27 | 0 | 0.04 | | 0.26 | |
| FEIKX | Fidelity Equity Income Fund Class K | 90.15 | 90.15 | 90.15 | 0 | 0.02 | | 0.02 | |
| FEILX | BMO Sia Focused North American Equity | 15.61 | 15.61 | 15.61 | 0 | 0.04 | | 0.26 | |
| FEIMM | Retail Prime Obligations Fund Class T | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FEIMX | Fa Strategic Income 529 Portfolio Class | 16.56 | 16.56 | 16.56 | 0 | 0.00 | | 0.00 | |
| FEIPX | Fa 529 Equity Income Port-Cl P | 49.26 | 49.26 | 49.26 | 0 | 0.29 | | 0.59 | |
| FEIQX | Franklin Equity Income Fund Class R6 | 35.11 | 35.11 | 35.11 | 0 | -0.01 | | 0.03 | |
| FEIUX | BMO Sia Focused North American Equity | 17.05 | 17.05 | 17.05 | 0 | 0.05 | | 0.29 | |
| FEIVX | BMO Strategic Equity Yield Fund Advisor | 9.490 | 9.490 | 9.490 | 0 | 0.030 | | 0.32 | |
| FEIWX | BMO Strategic Equity Yield Fund Series A | 9.470 | 9.470 | 9.470 | 0 | 0.020 | | 0.21 | |
| FEIXX | Retail Prime Obligations Fund Class T | 3.420 | 3.420 | 3.420 | 0 | 0.000 | | 0.00 | |
| FEIZX | Fa 529 Equity Income Port-Cl A | 55.31 | 55.31 | 55.31 | 0 | 0.32 | | 0.58 | |
| FEJAX | BMO Strategic Equity Yield Fund Series F | 9.510 | 9.510 | 9.510 | 0 | 0.030 | | 0.32 | |
| FEJBX | BMO Strategic Equity Yield Fund Series I | 9.730 | 9.730 | 9.730 | 0 | 0.030 | | 0.31 | |
| FEJCX | BMO Strategic Fixed Income Yield Fund | 9.780 | 9.780 | 9.780 | 0 | -0.010 | | 0.10 | |
| FEJDX | BMO Strategic Fixed Income Yield Fund | 9.790 | 9.790 | 9.790 | 0 | -0.010 | | 0.10 | |
| FEJEX | BMO Strategic Fixed Income Yield Fund | 9.810 | 9.810 | 9.810 | 0 | -0.010 | | 0.10 | |
| FEJFX | BMO Strategic Fixed Income Yield Fund | 9.710 | 9.710 | 9.710 | 0 | -0.010 | | 0.10 | |
| FEJGX | BMO Sustainable Balanced Portfolio | 13.27 | 13.27 | 13.27 | 0 | 0.06 | | 0.45 | |
| FEJHX | BMO Sustainable Balanced Portfolio | 13.29 | 13.29 | 13.29 | 0 | 0.06 | | 0.45 | |
| FEJIX | BMO Sustainable Balanced Portfolio | 13.61 | 13.61 | 13.61 | 0 | 0.06 | | 0.44 | |
| FEJJX | BMO Sustainable Balanced Portfolio | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.00 | |
| FEJKX | BMO Sustainable Balanced Portfolio | 12.06 | 12.06 | 12.06 | 0 | 0.05 | | 0.42 | |
| FEJLX | BMO Sustainable Balanced Portfolio | 13.50 | 13.50 | 13.50 | 0 | 0.07 | | 0.52 | |
| FEJMM | CI Money Market Fund [Series A Units] | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FEJMX | BMO Sustainable Balanced Portfolio | 9.820 | 9.820 | 9.820 | 0 | 0.000 | | 0.00 | |
| FEJNX | BMO Sustainable Balanced Portfolio | 9.820 | 9.820 | 9.820 | 0 | 0.000 | | 0.00 | |
| FEJOX | BMO Sustainable Bond Fund Series A NL | 9.070 | 9.070 | 9.070 | 0 | -0.030 | | 0.33 | |
| FEJQX | BMO Sustainable Bond Fund Series F NL | 9.270 | 9.270 | 9.270 | 0 | -0.030 | | 0.32 | |
| FEJRX | BMO Sustainable Bond Fund Series I NL | 9.130 | 9.130 | 9.130 | 0 | -0.040 | | 0.44 | |
| FEJSX | BMO Sustainable Conservative Portfolio | 11.45 | 11.45 | 11.45 | 0 | 0.03 | | 0.26 | |
| FEJTX | BMO Sustainable Conservative Portfolio | 11.51 | 11.51 | 11.51 | 0 | 0.04 | | 0.35 | |
| FEJUX | BMO Sustainable Conservative Portfolio | 11.74 | 11.74 | 11.74 | 0 | 0.04 | | 0.34 | |
| FEJVX | BMO Sustainable Conservative Portfolio | 9.090 | 9.090 | 9.090 | 0 | -0.010 | | 0.11 | |
| FEJWX | BMO Sustainable Conservative Portfolio | 11.05 | 11.05 | 11.05 | 0 | 0.04 | | 0.36 | |
| FEJXX | CI Money Market Fund [Series A Units] | 2.050 | 2.050 | 2.050 | 0 | 0.000 | | 0.00 | |
| FEJYX | BMO Sustainable Conservative Portfolio | 11.67 | 11.67 | 11.67 | 0 | 0.03 | | 0.26 | |
| FEJZX | BMO Sustainable Conservative Portfolio | 8.570 | 8.570 | 8.570 | 0 | -0.020 | | 0.23 | |
| FEKBX | BMO Sustainable Conservative Portfolio | 8.570 | 8.570 | 8.570 | 0 | -0.020 | | 0.23 | |
| FEKCX | BMO Sustainable Equity Growth Portfolio | 14.58 | 14.58 | 14.58 | 0 | 0.10 | | 0.69 | |
| FEKDX | BMO Sustainable Equity Growth Portfolio | 14.76 | 14.76 | 14.76 | 0 | 0.10 | | 0.68 | |
| FEKEX | BMO Sustainable Equity Growth Portfolio | 15.02 | 15.02 | 15.02 | 0 | 0.11 | | 0.74 | |
| FEKFX | Fidelity Equity-Income K6 Fund | 19.64 | 19.64 | 19.64 | 0 | 0.01 | | 0.05 | |
| FEKGX | BMO Sustainable Equity Growth Portfolio | 12.99 | 12.99 | 12.99 | 0 | 0.09 | | 0.70 | |
| FEKHX | BMO Sustainable Equity Growth Portfolio | 14.84 | 14.84 | 14.84 | 0 | 0.10 | | 0.68 | |
| FEKJX | BMO Sustainable Equity Growth Portfolio | 14.73 | 14.73 | 14.73 | 0 | 0.10 | | 0.68 | |
| FEKKX | BMO Sustainable Equity Growth Portfolio | 12.58 | 12.58 | 12.58 | 0 | 0.09 | | 0.72 | |
| FEKLX | BMO Sustainable Equity Growth Portfolio | 12.58 | 12.58 | 12.58 | 0 | 0.09 | | 0.72 | |
| FEKMM | CI Money Market Fund [Series A Units] Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FEKMX | BMO Sustainable Global Balanced Fund | 13.36 | 13.36 | 13.36 | 0 | 0.07 | | 0.53 | |
| FEKNX | BMO Sustainable Global Balanced Fund | 13.36 | 13.36 | 13.36 | 0 | 0.07 | | 0.53 | |
| FEKOX | BMO Sustainable Global Balanced Fund | 13.36 | 13.36 | 13.36 | 0 | 0.07 | | 0.53 | |
| FEKQX | BMO Sustainable Global Balanced Fund | 13.42 | 13.42 | 13.42 | 0 | 0.07 | | 0.52 | |
| FEKRX | BMO Sustainable Global Balanced Fund | 14.59 | 14.59 | 14.59 | 0 | 0.07 | | 0.48 | |
| FEKSX | BMO Sustainable Global Balanced Fund | 14.68 | 14.68 | 14.68 | 0 | 0.07 | | 0.48 | |
| FEKTX | BMO Sustainable Global Multi-Sector Bond | 9.800 | 9.800 | 9.800 | 0 | 0.010 | | 0.10 | |
| FEKUX | BMO Sustainable Global Multi-Sector Bond | 9.800 | 9.800 | 9.800 | 0 | 0.010 | | 0.10 | |
| FEKVX | BMO Sustainable Global Multi-Sector Bond | 9.660 | 9.660 | 9.660 | 0 | 0.000 | | 0.00 | |
| FEKWX | BMO Sustainable Global Multi-Sector Bond | 10.01 | 10.01 | 10.01 | 0 | 0.01 | | 0.10 | |
| FEKXX | CI Money Market Fund [Series A Units] Fe | 2.050 | 2.050 | 2.050 | 0 | 0.000 | | 0.00 | |
| FEKYX | BMO Sustainable Global Multi-Sector Bond | 10.24 | 10.24 | 10.24 | 0 | 0.01 | | 0.10 | |
| FEKZX | BMO Sustainable Growth Portfolio Advisor | 15.49 | 15.49 | 15.49 | 0 | 0.09 | | 0.58 | |
| FELAX | Fidelity Advisor Semiconductors Fund - | 126.0 | 126.0 | 126.0 | 0 | -4.8 | | 3.63 | |
| FELCX | Fidelity Advisor Semiconductors Fund - | 96.48 | 96.48 | 96.48 | 0 | -3.64 | | 3.64 | |
| FELDX | BMO Sustainable Growth Portfolio Series | 15.50 | 15.50 | 15.50 | 0 | 0.10 | | 0.65 | |
| FELEX | BMO Sustainable Growth Portfolio Series | 15.87 | 15.87 | 15.87 | 0 | 0.10 | | 0.63 | |
| FELFX | BMO Sustainable Growth Portfolio Series | 12.12 | 12.12 | 12.12 | 0 | 0.01 | | 0.08 | |
| FELGX | BMO Sustainable Growth Portfolio Series | 13.24 | 13.24 | 13.24 | 0 | 0.08 | | 0.61 | |
| FELHX | BMO Sustainable Growth Portfolio Series | 15.84 | 15.84 | 15.84 | 0 | 0.09 | | 0.57 | |
| FELIX | Fidelity Advisor Semiconductors Fund - | 138.3 | 138.3 | 138.3 | 0 | -5.2 | | 3.63 | |
| FELJX | BMO Sustainable Growth Portfolio Series | 11.39 | 11.39 | 11.39 | 0 | 0.01 | | 0.09 | |
| FELKX | BMO Sustainable Growth Portfolio Series | 11.39 | 11.39 | 11.39 | 0 | 0.01 | | 0.09 | |
| FELLX | BMO Sustainable Income Portfolio Advisor | 10.31 | 10.31 | 10.31 | 0 | 0.02 | | 0.19 | |
| FELMX | BMO Sustainable Income Portfolio Series | 10.27 | 10.27 | 10.27 | 0 | 0.03 | | 0.29 | |
| FELNX | BMO Sustainable Income Portfolio Series | 10.53 | 10.53 | 10.53 | 0 | 0.02 | | 0.19 | |
| FELOX | BMO Sustainable Income Portfolio Series | 8.200 | 8.200 | 8.200 | 0 | -0.020 | | 0.24 | |
| FELPX | BMO Sustainable Income Portfolio Series | 10.12 | 10.12 | 10.12 | 0 | 0.03 | | 0.30 | |
| FELQX | BMO Sustainable Income Portfolio Series | 10.35 | 10.35 | 10.35 | 0 | 0.03 | | 0.29 | |
| FELRX | BMO Sustainable Income Portfolio Series | 7.740 | 7.740 | 7.740 | 0 | -0.020 | | 0.26 | |
| FELSX | Fidelity Flex Freedom 2025 Fund | 12.16 | 12.16 | 12.16 | 0 | -0.01 | | 0.08 | |
| FELTX | Fidelity Advisor Semiconductors Fund - | 116.1 | 116.1 | 116.1 | 0 | -4.4 | | 3.63 | |
| FELUX | BMO Sustainable Income Portfolio Series | 7.740 | 7.740 | 7.740 | 0 | -0.020 | | 0.26 | |
| FELVX | BMO Sustainable Opportunities Canadian | 17.19 | 17.19 | 17.19 | 0 | 0.08 | | 0.47 | |
| FELWX | BMO Sustainable Opportunities Canadian | 17.19 | 17.19 | 17.19 | 0 | 0.08 | | 0.47 | |
| FELYX | BMO Sustainable Opportunities Canadian | 17.17 | 17.17 | 17.17 | 0 | 0.08 | | 0.47 | |
| FELZX | BMO Sustainable Opportunities Canadian | 17.69 | 17.69 | 17.69 | 0 | 0.09 | | 0.51 | |
| FEMAX | First Eagle U.S. Smid Cap Opportunity | 14.28 | 14.28 | 14.28 | 0 | -0.10 | | 0.70 | |
| FEMBX | Templeton Sustainable Emerging Markets | 5.660 | 5.660 | 5.660 | 0 | -0.010 | | 0.18 | |
| FEMDX | Franklin Templeton Emerging Markets Debt | 13.00 | 13.00 | 13.00 | 0 | 0.01 | | 0.08 | |
| FEMGX | Templeton Sustainable Emerging Markets | 5.660 | 5.660 | 5.660 | 0 | -0.010 | | 0.18 | |
| FEMHX | Templeton Sustainable Emerging Markets | 5.660 | 5.660 | 5.660 | 0 | -0.010 | | 0.18 | |
| FEMIX | Fidelity Advisor New York Municipal | 12.65 | 12.65 | 12.65 | 0 | 0.02 | | 0.16 | |
| FEMKX | Fidelity Emerging Markets Fund | 55.36 | 55.36 | 55.36 | 0 | -0.56 | | 1.00 | |
| FEMLX | Fidelity Advisor Equity Market Neutral | 10.72 | 10.72 | 10.72 | 0 | -0.01 | | 0.09 | |
| FEMMX | Fidelity Advisor Emerging Markets Class | 54.22 | 54.22 | 54.22 | 0 | -0.55 | | 1.00 | |
| FEMNX | Fidelity Equity Market Neutral Fund | 10.77 | 10.77 | 10.77 | 0 | 0.00 | | 0.00 | |
| FEMOX | Fidelity Advisor Equity Market Neutral | 10.68 | 10.68 | 10.68 | 0 | 0.00 | | 0.00 | |
| FEMQX | Fidelity Advisor Equity Market Neutral | 10.59 | 10.59 | 10.59 | 0 | 0.00 | | 0.00 | |
| FEMRX | Templeton Sustainable Emerging Markets | 5.660 | 5.660 | 5.660 | 0 | -0.010 | | 0.18 | |
| FEMSX | Fidelity Series Emerging Markets Fund | 28.76 | 28.76 | 28.76 | 0 | -0.23 | | 0.79 | |
| FEMUX | Fidelity Advisor Equity Market Neutral | 10.77 | 10.77 | 10.77 | 0 | 0.00 | | 0.00 | |
| FEMVX | Fidelity Sai Emerging Markets Value | 19.72 | 19.72 | 19.72 | 0 | -0.12 | | 0.60 | |
| FEMWX | Fidelity Advisor Equity Market Neutral | 10.78 | 10.78 | 10.78 | 0 | 0.00 | | 0.00 | |
| FEMYX | Fidelity Series Sustainable Emerging | 16.61 | 16.61 | 16.61 | 0 | -0.17 | | 1.01 | |
| FEMZX | Templeton Sustainable Emerging Markets | 5.700 | 5.700 | 5.700 | 0 | -0.010 | | 0.18 | |
| FENAX | BMO Sustainable Opportunities Canadian | 17.15 | 17.15 | 17.15 | 0 | 0.08 | | 0.47 | |
| FENBX | BMO Sustainable Opportunities Global | 22.66 | 22.66 | 22.66 | 0 | 0.17 | | 0.76 | |
| FENCX | Fidelity Sai Enhanced Municipal Income | 10.27 | 10.27 | 10.27 | 0 | 0.01 | | 0.10 | |
| FENDX | BMO Sustainable Opportunities Global | 22.66 | 22.66 | 22.66 | 0 | 0.17 | | 0.76 | |
| FENEX | BMO Sustainable Opportunities Global | 22.45 | 22.45 | 22.45 | 0 | 0.17 | | 0.76 | |
| FENFX | BMO Sustainable Opportunities Global | 24.67 | 24.67 | 24.67 | 0 | 0.18 | | 0.73 | |
| FENGX | BMO Sustainable Opportunities Global | 24.95 | 24.95 | 24.95 | 0 | 0.19 | | 0.77 | |
| FENHX | BMO Tactical Balanced ETF Fund Advisor | 12.81 | 12.81 | 12.81 | 0 | 0.05 | | 0.39 | |
| FENJX | BMO Tactical Balanced ETF Fund Advisor | 12.81 | 12.81 | 12.81 | 0 | 0.05 | | 0.39 | |
| FENKX | BMO Tactical Balanced ETF Fund Advisor | 12.81 | 12.81 | 12.81 | 0 | 0.05 | | 0.39 | |
| FENLX | BMO Tactical Balanced ETF Fund Series A | 12.79 | 12.79 | 12.79 | 0 | 0.06 | | 0.47 | |
| FENMM | CI Money Market Fund [Series A Units] | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FENNX | BMO Tactical Balanced ETF Fund Series F | 13.98 | 13.98 | 13.98 | 0 | 0.06 | | 0.43 | |
| FENOX | BMO Tactical Balanced ETF Fund Series G | 13.25 | 13.25 | 13.25 | 0 | 0.05 | | 0.38 | |
| FENQX | BMO Tactical Balanced ETF Fund Series I | 13.54 | 13.54 | 13.54 | 0 | 0.06 | | 0.45 | |
| FENTX | BMO Tactical Dividend ETF Fund Advisor | 11.31 | 11.31 | 11.31 | 0 | 0.01 | | 0.09 | |
| FENUX | BMO Tactical Dividend ETF Fund Advisor | 11.31 | 11.31 | 11.31 | 0 | 0.01 | | 0.09 | |
| FENVX | BMO Tactical Dividend ETF Fund Advisor | 11.31 | 11.31 | 11.31 | 0 | 0.01 | | 0.09 | |
| FENWX | BMO Tactical Dividend ETF Fund Series A | 11.33 | 11.33 | 11.33 | 0 | 0.01 | | 0.09 | |
| FENXX | CI Money Market Fund [Series A Units] | 2.050 | 2.050 | 2.050 | 0 | 0.000 | | 0.00 | |
| FENYX | BMO Tactical Dividend ETF Fund Series F | 11.94 | 11.94 | 11.94 | 0 | 0.01 | | 0.08 | |
| FENZX | BMO Tactical Dividend ETF Fund Series F6 | 8.440 | 8.440 | 8.440 | 0 | 0.010 | | 0.12 | |
| FEOAX | BMO Tactical Dividend ETF Fund Series G | 10.77 | 10.77 | 10.77 | 0 | 0.02 | | 0.19 | |
| FEOBX | BMO Tactical Dividend ETF Fund Series T6 | 7.460 | 7.460 | 7.460 | 0 | 0.010 | | 0.13 | |
| FEOCX | BMO Tactical Dividend ETF Fund Series T6 | 7.460 | 7.460 | 7.460 | 0 | 0.010 | | 0.13 | |
| FEODX | Oklahomadream 529 Small Cap Portfolio | 20.87 | 20.87 | 20.87 | 0 | 0.05 | | 0.24 | |
| FEOEX | BMO Tactical Dividend ETF Fund Series T6 | 7.460 | 7.460 | 7.460 | 0 | 0.010 | | 0.13 | |
| FEOFX | BMO Tactical Dividend ETF Fund Series T6 | 7.460 | 7.460 | 7.460 | 0 | 0.010 | | 0.13 | |
| FEOGX | BMO Tactical Global Asset Allocation ETF | 13.45 | 13.45 | 13.45 | 0 | 0.07 | | 0.52 | |
| FEOHX | BMO Tactical Global Asset Allocation ETF | 13.45 | 13.45 | 13.45 | 0 | 0.07 | | 0.52 | |
| FEOIX | BMO Tactical Global Asset Allocation ETF | 9.830 | 9.830 | 9.830 | 0 | 0.060 | | 0.61 | |
| FEOJX | BMO Tactical Global Asset Allocation ETF | 9.830 | 9.830 | 9.830 | 0 | 0.060 | | 0.61 | |
| FEOKX | Oklahomadream 529 Portfolio 2039 Class A | 18.62 | 18.62 | 18.62 | 0 | -0.04 | | 0.21 | |
| FEOLX | BMO Tactical Global Asset Allocation ETF | 13.57 | 13.57 | 13.57 | 0 | 0.07 | | 0.52 | |
| FEOMM | CI Money Market Fund [Series F Units] NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FEOMX | BMO Tactical Global Asset Allocation ETF | 13.64 | 13.64 | 13.64 | 0 | 0.07 | | 0.52 | |
| FEONX | BMO Tactical Global Asset Allocation ETF | 9.970 | 9.970 | 9.970 | 0 | 0.060 | | 0.61 | |
| FEOOX | BMO Tactical Global Asset Allocation ETF | 10.13 | 10.13 | 10.13 | 0 | 0.05 | | 0.50 | |
| FEOQX | BMO Tactical Global Asset Allocation ETF | 13.51 | 13.51 | 13.51 | 0 | 0.07 | | 0.52 | |
| FEORX | First Eagle Overseas Fund Class R6 | 35.57 | 35.57 | 35.57 | 0 | 0.04 | | 0.11 | |
| FEOSX | BMO Tactical Global Asset Allocation ETF | 9.020 | 9.020 | 9.020 | 0 | 0.050 | | 0.56 | |
| FEOUX | BMO Tactical Global Asset Allocation ETF | 9.020 | 9.020 | 9.020 | 0 | 0.050 | | 0.56 | |
| FEOWX | BMO Tactical Global Equity ETF Fund | 14.47 | 14.47 | 14.47 | 0 | 0.14 | | 0.98 | |
| FEOXX | CI Money Market Fund [Series F Units] NL | 2.330 | 2.330 | 2.330 | 0 | 0.000 | | 0.00 | |
| FEOYX | BMO Tactical Global Equity ETF Fund | 14.47 | 14.47 | 14.47 | 0 | 0.14 | | 0.98 | |
| FEOZX | BMO Tactical Global Equity ETF Fund | 14.47 | 14.47 | 14.47 | 0 | 0.14 | | 0.98 | |
| FEPAX | Fidelity Advisor Total Bond Fund Class A | 9.780 | 9.780 | 9.780 | 0 | 0.020 | | 0.20 | |
| FEPCX | Fa 529 Equity Income Port-Cl C | 46.34 | 46.34 | 46.34 | 0 | 0.27 | | 0.59 | |
| FEPDX | BMO Tactical Global Equity ETF Fund | 10.58 | 10.58 | 10.58 | 0 | 0.12 | | 1.15 | |
| FEPEX | BMO Tactical Global Equity ETF Fund | 10.58 | 10.58 | 10.58 | 0 | 0.12 | | 1.15 | |
| FEPGX | BMO Tactical Global Equity ETF Fund | 10.58 | 10.58 | 10.58 | 0 | 0.12 | | 1.15 | |
| FEPHX | BMO Tactical Global Equity ETF Fund | 14.50 | 14.50 | 14.50 | 0 | 0.14 | | 0.97 | |
| FEPIX | Fidelity Advisor Total Bond Fund Class I | 9.760 | 9.760 | 9.760 | 0 | 0.020 | | 0.21 | |
| FEPJX | BMO Tactical Global Equity ETF Fund | 15.38 | 15.38 | 15.38 | 0 | 0.15 | | 0.98 | |
| FEPKX | BMO Tactical Global Equity ETF Fund | 11.24 | 11.24 | 11.24 | 0 | 0.12 | | 1.08 | |
| FEPMX | BMO Tactical Global Equity ETF Fund | 15.82 | 15.82 | 15.82 | 0 | 0.15 | | 0.96 | |
| FEPNX | BMO Tactical Global Equity ETF Fund | 8.350 | 8.350 | 8.350 | 0 | 0.040 | | 0.48 | |
| FEPOX | BMO Tactical Global Equity ETF Fund | 8.350 | 8.350 | 8.350 | 0 | 0.040 | | 0.48 | |
| FEPPX | BMO Tactical Global Equity ETF Fund | 8.350 | 8.350 | 8.350 | 0 | 0.040 | | 0.48 | |
| FEPQX | BMO Tactical Global Equity ETF Fund | 8.350 | 8.350 | 8.350 | 0 | 0.040 | | 0.48 | |
| FEPRX | BMO Tactical Global Growth ETF Fund | 14.41 | 14.41 | 14.41 | 0 | 0.03 | | 0.21 | |
| FEPSX | BMO Tactical Global Growth ETF Fund | 14.41 | 14.41 | 14.41 | 0 | 0.03 | | 0.21 | |
| FEPTX | Fidelity Advisor Total Bond Fund - Class | 9.760 | 9.760 | 9.760 | 0 | 0.010 | | 0.10 | |
| FEPUX | Eupac Fund Class 529-F-3 | 65.24 | 65.24 | 65.24 | 0 | -0.05 | | 0.08 | |
| FEPVX | BMO Tactical Global Growth ETF Fund | 13.92 | 13.92 | 13.92 | 0 | 0.04 | | 0.29 | |
| FEPWX | BMO Tactical Global Growth ETF Fund | 15.24 | 15.24 | 15.24 | 0 | 0.04 | | 0.26 | |
| FEPYX | BMO Tactical Global Growth ETF Fund | 14.63 | 14.63 | 14.63 | 0 | 0.04 | | 0.27 | |
| FEQAX | Fidelity Advisor Hedged Equity Fund - | 14.86 | 14.86 | 14.86 | 0 | -0.08 | | 0.54 | |
| FEQDX | Fidelity Advisor Hedged Equity Fund - | 14.71 | 14.71 | 14.71 | 0 | -0.08 | | 0.54 | |
| FEQGX | BMO Target Education 2030 Portfolio | 14.60 | 14.60 | 14.60 | 0 | 0.03 | | 0.21 | |
| FEQHX | Fidelity Hedged Equity Fund | 14.93 | 14.93 | 14.93 | 0 | -0.08 | | 0.53 | |
| FEQIX | Fidelity Equity Income Fund | 90.23 | 90.23 | 90.23 | 0 | 0.02 | | 0.02 | |
| FEQJX | Fidelity Advisor Hedged Equity Fund - | 14.87 | 14.87 | 14.87 | 0 | -0.08 | | 0.54 | |
| FEQKX | BMO Target Education 2030 Portfolio | 11.21 | 11.21 | 11.21 | 0 | 0.02 | | 0.18 | |
| FEQLX | BMO Target Education 2035 Portfolio | 17.27 | 17.27 | 17.27 | 0 | 0.06 | | 0.35 | |
| FEQMM | CI Money Market Fund [Series I Units] NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FEQMX | Fidelity Advisor Emerging Markets Class | 54.80 | 54.80 | 54.80 | 0 | -0.56 | | 1.01 | |
| FEQNX | Fidelity Advisor Hedged Equity Fund - | 14.89 | 14.89 | 14.89 | 0 | -0.08 | | 0.53 | |
| FEQOX | BMO Target Education 2035 Portfolio | 12.55 | 12.55 | 12.55 | 0 | 0.04 | | 0.32 | |
| FEQPX | BMO Target Education 2040 Portfolio | 15.88 | 15.88 | 15.88 | 0 | 0.08 | | 0.51 | |
| FEQQX | BMO Target Education 2040 Portfolio | 13.48 | 13.48 | 13.48 | 0 | 0.07 | | 0.52 | |
| FEQRX | BMO Target Education Income Portfolio | 9.360 | 9.360 | 9.360 | 0 | -0.020 | | 0.21 | |
| FEQSX | BMO Target Education Income Portfolio | 9.910 | 9.910 | 9.910 | 0 | -0.020 | | 0.20 | |
| FEQTX | Fidelity Equity Dividend Income Fd | 32.14 | 32.14 | 32.14 | 0 | 0.19 | | 0.59 | |
| FEQUX | BMO U.S. All Cap Equity Fund Advisor | 17.78 | 17.78 | 17.78 | 0 | 0.07 | | 0.40 | |
| FEQWX | BMO U.S. All Cap Equity Fund Series A NL | 17.75 | 17.75 | 17.75 | 0 | 0.08 | | 0.45 | |
| FEQXX | CI Money Market Fund [Series I Units] NL | 2.490 | 2.490 | 2.490 | 0 | 0.000 | | 0.00 | |
| FEQZX | Fidelity Advisor Hedged Equity Fund - | 14.90 | 14.90 | 14.90 | 0 | -0.07 | | 0.47 | |
| FERAX | First Eagle Global Real Assets Fund A | 15.21 | 15.21 | 15.21 | 0 | -0.02 | | 0.13 | |
| FERCX | Fidelity Advisor Emerging Asia Fund - | 62.06 | 62.06 | 62.06 | 0 | -0.50 | | 0.80 | |
| FERDX | BMO U.S. All Cap Equity Fund Series F NL | 18.61 | 18.61 | 18.61 | 0 | 0.07 | | 0.38 | |
| FEREX | First Eagle Global Real Assets Fund I | 15.10 | 15.10 | 15.10 | 0 | -0.01 | | 0.07 | |
| FERGX | Fidelity Sai Emerging Markets Index Fund | 20.18 | 20.18 | 20.18 | 0 | -0.17 | | 0.84 | |
| FERIX | Fidelity Advisor Emerging Asia Fund | 77.97 | 77.97 | 77.97 | 0 | -0.62 | | 0.79 | |
| FERKX | BMO U.S. All Cap Equity Fund Series I NL | 18.80 | 18.80 | 18.80 | 0 | 0.07 | | 0.37 | |
| FERLX | First Eagle Real Estate Debt Fund Class | 25.53 | 25.53 | 25.53 | 0 | 0.00 | | 0.00 | |
| FERMX | BMO U.S. Corporate Bond Fund Advisor | 9.390 | 9.390 | 9.390 | 0 | 0.000 | | 0.00 | |
| FERPX | BMO U.S. Corporate Bond Fund Series A NL | 9.400 | 9.400 | 9.400 | 0 | 0.000 | | 0.00 | |
| FERQX | BMO U.S. Corporate Bond Fund Series F NL | 9.430 | 9.430 | 9.430 | 0 | 0.000 | | 0.00 | |
| FERRX | First Eagle Global Real Assets Fund R6 | 15.07 | 15.07 | 15.07 | 0 | -0.02 | | 0.13 | |
| FERSX | BMO U.S. Corporate Bond Fund Series I NL | 9.410 | 9.410 | 9.410 | 0 | 0.000 | | 0.00 | |
| FERTX | BMO U.S. Dividend Fund Advisor Series | 29.12 | 29.12 | 29.12 | 0 | 0.11 | | 0.38 | |
| FERWX | BMO U.S. Dividend Fund Advisor Series Fe | 29.12 | 29.12 | 29.12 | 0 | 0.11 | | 0.38 | |
| FERYX | BMO U.S. Dividend Fund Advisor Series | 29.12 | 29.12 | 29.12 | 0 | 0.11 | | 0.38 | |
| FERZX | BMO U.S. Dividend Fund Series A NL | 29.18 | 29.18 | 29.18 | 0 | 0.11 | | 0.38 | |
| FESAX | First Eagle Small Cap Opportunity Fund | 13.20 | 13.20 | 13.20 | 0 | 0.02 | | 0.15 | |
| FESCX | First Eagle Small Cap Opportunity Fund | 13.26 | 13.26 | 13.26 | 0 | 0.03 | | 0.23 | |
| FESDX | BMO U.S. Dividend Fund Series F NL | 30.29 | 30.29 | 30.29 | 0 | 0.12 | | 0.40 | |
| FESGX | First Eagle Global Fund Class C | 84.69 | 84.69 | 84.69 | 0 | 0.13 | | 0.15 | |
| FESIX | Fidelity Sai Real Estate Index Fund | 5.440 | 5.440 | 5.440 | 0 | 0.040 | | 0.74 | |
| FESMM | Investor Tax-Exempt Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FESMX | First Eagle U.S. Smid Cap Opportunity | 14.52 | 14.52 | 14.52 | 0 | -0.10 | | 0.68 | |
| FESOX | First Eagle Overseas Fund Class C | 32.49 | 32.49 | 32.49 | 0 | 0.04 | | 0.12 | |
| FESRX | First Eagle Small Cap Opportunity Fund | 13.27 | 13.27 | 13.27 | 0 | 0.03 | | 0.23 | |
| FETKX | Fidelity Equity Dividend Income Fd Cl K | 32.15 | 32.15 | 32.15 | 0 | 0.19 | | 0.59 | |
| FEUCX | Fidelity Advisor Global Capital | 20.09 | 20.09 | 20.09 | 0 | -0.24 | | 1.18 | |
| FEUGX | Federated Hermes Adjustable Rate Fund - | 9.420 | 9.420 | 9.420 | 0 | 0.000 | | 0.00 | |
| FEUIX | Fidelity Advisor Global Capital | 29.88 | 29.88 | 29.88 | 0 | -0.36 | | 1.19 | |
| FEUMM | CI Money Market Fund [Series P Units] NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FEUMX | BMO U.S. Equity ETF Fund Series A NL | 46.45 | 46.45 | 46.45 | 0 | 0.37 | | 0.80 | |
| FEUNX | Federated Hermes Adjustable Rate Fund Is | 9.420 | 9.420 | 9.420 | 0 | 0.000 | | 0.00 | |
| FEUOX | BMO U.S. Equity ETF Fund Series F NL | 28.41 | 28.41 | 28.41 | 0 | 0.23 | | 0.82 | |
| FEUPX | Eupac Fund Class F-3 | 65.52 | 65.52 | 65.52 | 0 | -0.05 | | 0.08 | |
| FEURX | First Eagle Gold Fund Class R6 | 77.08 | 77.08 | 77.08 | 0 | 1.32 | | 1.74 | |
| FEUSX | Federated Hermes Government Ultrashort | 9.860 | 9.860 | 9.860 | 0 | 0.000 | | 0.00 | |
| FEUUX | BMO U.S. Equity ETF Fund Series I NL | 45.01 | 45.01 | 45.01 | 0 | 0.37 | | 0.83 | |
| FEUVX | BMO U.S. Equity Fund Advisor Series | 21.31 | 21.31 | 21.31 | 0 | 0.16 | | 0.76 | |
| FEUWX | BMO U.S. Equity Fund Advisor Series | 21.31 | 21.31 | 21.31 | 0 | 0.16 | | 0.76 | |
| FEUXX | CI Money Market Fund [Series P Units] NL | 2.490 | 2.490 | 2.490 | 0 | 0.000 | | 0.00 | |
| FEUYX | BMO U.S. Equity Fund Advisor Series | 21.31 | 21.31 | 21.31 | 0 | 0.16 | | 0.76 | |
| FEUZX | BMO U.S. Equity Fund Advisor Series Dsc | 32.58 | 32.58 | 32.58 | 0 | 0.20 | | 0.62 | |
| FEVAX | First Eagle U.S. Fund Class A | 25.07 | 25.07 | 25.07 | 0 | 0.02 | | 0.08 | |
| FEVBX | BMO U.S. Equity Fund Advisor Series Fe | 32.58 | 32.58 | 32.58 | 0 | 0.20 | | 0.62 | |
| FEVCX | First Eagle U.S. Fund Class C | 23.33 | 23.33 | 23.33 | 0 | 0.02 | | 0.09 | |
| FEVDX | BMO U.S. Equity Fund Advisor Series Lsc | 32.58 | 32.58 | 32.58 | 0 | 0.20 | | 0.62 | |
| FEVEX | BMO U.S. Equity Fund Advisor Series U$ | 23.82 | 23.82 | 23.82 | 0 | 0.19 | | 0.80 | |
| FEVFX | BMO U.S. Equity Fund Advisor Series U$ | 23.82 | 23.82 | 23.82 | 0 | 0.19 | | 0.80 | |
| FEVGX | BMO U.S. Equity Fund Advisor Series U$ | 23.82 | 23.82 | 23.82 | 0 | 0.19 | | 0.80 | |
| FEVHX | BMO U.S. Equity Fund Series A [Hedged] | 21.34 | 21.34 | 21.34 | 0 | 0.17 | | 0.80 | |
| FEVIX | First Eagle U.S. Fund Class I | 25.81 | 25.81 | 25.81 | 0 | 0.03 | | 0.12 | |
| FEVJX | BMO U.S. Equity Fund Series A NL [256A2] | 47.96 | 47.96 | 47.96 | 0 | 0.29 | | 0.61 | |
| FEVKX | BMO U.S. Equity Fund Series A U$ NL | 35.05 | 35.05 | 35.05 | 0 | 0.26 | | 0.75 | |
| FEVMM | CI Money Market Fund Series Da Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FEVMX | BMO U.S. Equity Fund Series F [Hedged] | 25.98 | 25.98 | 25.98 | 0 | 0.19 | | 0.74 | |
| FEVNX | BMO U.S. Equity Fund Series F NL | 55.73 | 55.73 | 55.73 | 0 | 0.34 | | 0.61 | |
| FEVOX | BMO U.S. Equity Fund Series F U$ NL | 40.74 | 40.74 | 40.74 | 0 | 0.32 | | 0.79 | |
| FEVPX | BMO U.S. Equity Fund Series I NL | 40.73 | 40.73 | 40.73 | 0 | 0.25 | | 0.62 | |
| FEVRX | First Eagle U.S. Fund Class R6 | 25.80 | 25.80 | 25.80 | 0 | 0.02 | | 0.08 | |
| FEVXX | CI Money Market Fund Series Da Fe | 2.050 | 2.050 | 2.050 | 0 | 0.000 | | 0.00 | |
| FEWAX | BMO U.S. Equity Plus Fund Advisor Series | 39.30 | 39.30 | 39.30 | 0 | 0.21 | | 0.54 | |
| FEWBX | BMO U.S. Equity Plus Fund Advisor Series | 39.30 | 39.30 | 39.30 | 0 | 0.21 | | 0.54 | |
| FEWCX | BMO U.S. Equity Plus Fund Advisor Series | 39.30 | 39.30 | 39.30 | 0 | 0.21 | | 0.54 | |
| FEWDX | BMO U.S. Equity Plus Fund Advisor Series | 28.73 | 28.73 | 28.73 | 0 | 0.20 | | 0.70 | |
| FEWEX | BMO U.S. Equity Plus Fund Advisor Series | 28.73 | 28.73 | 28.73 | 0 | 0.20 | | 0.70 | |
| FEWFX | BMO U.S. Equity Plus Fund Advisor Series | 28.73 | 28.73 | 28.73 | 0 | 0.20 | | 0.70 | |
| FEWGX | BMO U.S. Equity Plus Fund Series A NL | 39.29 | 39.29 | 39.29 | 0 | 0.21 | | 0.54 | |
| FEWHX | BMO U.S. Equity Plus Fund Series A U$ NL | 28.72 | 28.72 | 28.72 | 0 | 0.20 | | 0.70 | |
| FEWIX | BMO U.S. Equity Plus Fund Series F NL | 44.29 | 44.29 | 44.29 | 0 | 0.24 | | 0.54 | |
| FEWJX | BMO U.S. Equity Plus Fund Series F U$ NL | 32.37 | 32.37 | 32.37 | 0 | 0.23 | | 0.72 | |
| FEWKX | BMO U.S. Equity Plus Fund Series I NL | 48.15 | 48.15 | 48.15 | 0 | 0.26 | | 0.54 | |
| FEWMM | CI Money Market Fund Series Df NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FEWTX | BMO U.S. High Yield Bond Fund Advisor | 8.040 | 8.040 | 8.040 | 0 | 0.000 | | 0.00 | |
| FEWUX | BMO U.S. High Yield Bond Fund Advisor | 8.040 | 8.040 | 8.040 | 0 | 0.000 | | 0.00 | |
| FEWVX | BMO U.S. High Yield Bond Fund Advisor | 8.040 | 8.040 | 8.040 | 0 | 0.000 | | 0.00 | |
| FEWWX | BMO U.S. High Yield Bond Fund Advisor | 5.880 | 5.880 | 5.880 | 0 | 0.010 | | 0.17 | |
| FEWXX | CI Money Market Fund Series Df NL | 2.330 | 2.330 | 2.330 | 0 | 0.000 | | 0.00 | |
| FEWYX | BMO U.S. High Yield Bond Fund Advisor | 5.880 | 5.880 | 5.880 | 0 | 0.010 | | 0.17 | |
| FEWZX | BMO U.S. High Yield Bond Fund Advisor | 5.880 | 5.880 | 5.880 | 0 | 0.010 | | 0.17 | |
| FEXBX | BMO U.S. High Yield Bond Fund Series A | 7.190 | 7.190 | 7.190 | 0 | 0.010 | | 0.14 | |
| FEXDX | BMO U.S. High Yield Bond Fund Series F | 9.460 | 9.460 | 9.460 | 0 | 0.010 | | 0.11 | |
| FEXEX | BMO U.S. High Yield Bond Fund Series F | 6.910 | 6.910 | 6.910 | 0 | 0.010 | | 0.14 | |
| FEXFX | BMO U.S. High Yield Bond Fund Series I | 7.490 | 7.490 | 7.490 | 0 | 0.000 | | 0.00 | |
| FEXGX | BMO U.S. High Yield Bond Fund Series I | 5.480 | 5.480 | 5.480 | 0 | 0.020 | | 0.37 | |
| FEXHX | BMO U.S. High Yield Bond Fund Series O | 7.830 | 7.830 | 7.830 | 0 | 0.000 | | 0.00 | |
| FEXJX | BMO U.S. Small Cap Fund Advisor Series | 19.49 | 19.49 | 19.49 | 0 | 0.16 | | 0.83 | |
| FEXLX | BMO U.S. Small Cap Fund Advisor Series | 19.49 | 19.49 | 19.49 | 0 | 0.16 | | 0.83 | |
| FEXMX | BMO U.S. Small Cap Fund Series A NL | 17.97 | 17.97 | 17.97 | 0 | 0.14 | | 0.79 | |
| FEXNX | BMO U.S. Small Cap Fund Series F NL | 20.57 | 20.57 | 20.57 | 0 | 0.16 | | 0.78 | |
| FEXOX | BMO U.S. Small Cap Fund Series I NL | 14.95 | 14.95 | 14.95 | 0 | 0.12 | | 0.81 | |
| FEXQX | BMO Ultra Short-Term Bond ETF Fund | 9.980 | 9.980 | 9.980 | 0 | 0.000 | | 0.00 | |
| FEXRX | First Eagle U.S. Smid Cap Opportunity | 14.09 | 14.09 | 14.09 | 0 | -0.09 | | 0.63 | |
| FEXSX | BMO Ultra Short-Term Bond ETF Fund | 7.300 | 7.300 | 7.300 | 0 | 0.010 | | 0.14 | |
| FEXTX | BMO Ultra Short-Term Bond ETF Fund | 9.980 | 9.980 | 9.980 | 0 | 0.000 | | 0.00 | |
| FEXUX | BMO Ultra Short-Term Bond ETF Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FEXVX | BMO Ultra Short-Term Bond ETF Fund | 7.310 | 7.310 | 7.310 | 0 | 0.010 | | 0.14 | |
| FEXWX | BMO Ultra Short-Term Bond ETF Fund | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| FEYAX | Fidelity Advisor Asset Manager 85% - | 31.56 | 31.56 | 31.56 | 0 | -0.14 | | 0.44 | |
| FEYCX | Fidelity Advisor Asset Manager 85% - | 30.93 | 30.93 | 30.93 | 0 | -0.14 | | 0.45 | |
| FEYIX | Fidelity Advisor Asset Manager 85% - | 31.86 | 31.86 | 31.86 | 0 | -0.14 | | 0.44 | |
| FEYMM | CI Money Market Fund Series Di NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FEYTX | Fidelity Advisor Asset Manager 85% - | 31.32 | 31.32 | 31.32 | 0 | -0.13 | | 0.41 | |
| FEYXX | CI Money Market Fund Series Di NL | 2.490 | 2.490 | 2.490 | 0 | 0.000 | | 0.00 | |
| FEZAX | BMO Women IN Leadership Fund Advisor | 23.05 | 23.05 | 23.05 | 0 | 0.15 | | 0.66 | |
| FEZBX | BMO Women IN Leadership Fund Advisor | 23.05 | 23.05 | 23.05 | 0 | 0.15 | | 0.66 | |
| FEZCX | BMO Women IN Leadership Fund Series A NL | 21.62 | 21.62 | 21.62 | 0 | 0.14 | | 0.65 | |
| FEZDX | BMO Women IN Leadership Fund Series F NL | 23.81 | 23.81 | 23.81 | 0 | 0.16 | | 0.68 | |
| FEZEX | BMO Women IN Leadership Fund Series I NL | 22.22 | 22.22 | 22.22 | 0 | 0.15 | | 0.68 | |
| FEZFX | BMO World Bond Fund Advisor Series Dsc | 7.550 | 7.550 | 7.550 | 0 | 0.010 | | 0.13 | |
| FEZGX | BMO World Bond Fund Advisor Series Fe | 7.550 | 7.550 | 7.550 | 0 | 0.010 | | 0.13 | |
| FEZHX | BMO World Bond Fund Advisor Series Lsc | 7.550 | 7.550 | 7.550 | 0 | 0.010 | | 0.13 | |
| FEZIX | BMO World Bond Fund Series A NL [241A2] | 8.230 | 8.230 | 8.230 | 0 | 0.010 | | 0.12 | |
| FEZJX | BMO World Bond Fund Series F NL | 9.340 | 9.340 | 9.340 | 0 | 0.010 | | 0.11 | |
| FEZKX | BMO World Bond Fund Series I NL | 9.570 | 9.570 | 9.570 | 0 | 0.010 | | 0.10 | |
| FEZLX | Brandes Canadian Equity Fund Series A | 45.49 | 45.49 | 45.49 | 0 | -0.08 | | 0.18 | |
| FEZMX | Brandes Canadian Equity Fund Series A Fe | 45.49 | 45.49 | 45.49 | 0 | -0.08 | | 0.18 | |
| FEZNX | Brandes Canadian Equity Fund Series A | 45.49 | 45.49 | 45.49 | 0 | -0.08 | | 0.18 | |
| FEZOX | Brandes Canadian Equity Fund Series F NL | 43.95 | 43.95 | 43.95 | 0 | -0.08 | | 0.18 | |
| FEZQX | Brandes Canadian Equity Fund Series I NL | 79.29 | 79.29 | 79.29 | 0 | -0.14 | | 0.18 | |
| FEZRX | Brandes Corporate Focus Bond Fund Series | 9.800 | 9.800 | 9.800 | 0 | -0.020 | | 0.20 | |
| FEZSX | Brandes Corporate Focus Bond Fund Series | 7.160 | 7.160 | 7.160 | 0 | 0.000 | | 0.00 | |
| FEZTX | Brandes Corporate Focus Bond Fund Series | 7.330 | 7.330 | 7.330 | 0 | -0.010 | | 0.14 | |
| FEZUX | Brandes Corporate Focus Bond Fund Series | 9.770 | 9.770 | 9.770 | 0 | -0.020 | | 0.20 | |
| FEZVX | Brandes Corporate Focus Bond Fund Series | 7.140 | 7.140 | 7.140 | 0 | -0.010 | | 0.14 | |
| FEZWX | Brandes Corporate Focus Bond Fund Series | 7.210 | 7.210 | 7.210 | 0 | -0.010 | | 0.14 | |
| FEZYX | Brandes Corporate Focus Bond Fund Series | 9.000 | 9.000 | 9.000 | 0 | -0.020 | | 0.22 | |
| FEZZX | Brandes Corporate Focus Bond Fund Series | 7.440 | 7.440 | 7.440 | 0 | -0.010 | | 0.13 | |
| FFAAX | Franklin Global Allocation Fund Advisor | 18.02 | 18.02 | 18.02 | 0 | -0.04 | | 0.22 | |
| FFACX | Franklin Global Allocation Fund Class C | 17.58 | 17.58 | 17.58 | 0 | -0.05 | | 0.28 | |
| FFAFX | The Growth Fund of America - Class | 79.21 | 79.21 | 79.21 | 0 | -0.34 | | 0.43 | |
| FFAGX | Fa 529 Aggressive Growth Port Class A | 60.90 | 60.90 | 60.90 | 0 | -0.24 | | 0.39 | |
| FFALX | Franklin Global Allocation Fund Class A | 17.84 | 17.84 | 17.84 | 0 | -0.05 | | 0.28 | |
| FFAMX | Fidelity Advisor Asset Manager 50% - | 22.61 | 22.61 | 22.61 | 0 | -0.05 | | 0.22 | |
| FFANX | Fidelity Asset Manager 40% | 14.59 | 14.59 | 14.59 | 0 | -0.02 | | 0.14 | |
| FFAQX | Franklin Global Allocation Fund Class R6 | 18.49 | 18.49 | 18.49 | 0 | -0.05 | | 0.27 | |
| FFARX | Franklin Global Allocation Fund Class R | 17.89 | 17.89 | 17.89 | 0 | -0.05 | | 0.28 | |
| FFAWX | Brandes Emerging Markets Value Fund | 35.81 | 35.81 | 35.81 | 0 | 0.25 | | 0.70 | |
| FFAYX | Franklin Corefolio Allocation Fund Class | 24.84 | 24.84 | 24.84 | 0 | -0.13 | | 0.52 | |
| FFAZX | Brandes Emerging Markets Value Fund | 35.81 | 35.81 | 35.81 | 0 | 0.25 | | 0.70 | |
| FFBAX | First Foundation Fixed Income Fund Class | 11.54 | 11.54 | 11.54 | 0 | 0.01 | | 0.09 | |
| FFBBX | American Funds Corporate Bond Fund - | 9.640 | 9.640 | 9.640 | 0 | 0.000 | | 0.00 | |
| FFBCX | Fidelity Freedom Blend Income Fund | 10.69 | 10.69 | 10.69 | 0 | 0.00 | | 0.00 | |
| FFBFX | Emerald Finance and Banking Innovation | 28.34 | 28.34 | 28.34 | 0 | 0.17 | | 0.60 | |
| FFBGX | American Funds Global Balanced Fund - | 42.21 | 42.21 | 42.21 | 0 | -0.13 | | 0.31 | |
| FFBHX | Fidelity Freedom Blend 2010 Fund Premier | 11.10 | 11.10 | 11.10 | 0 | 0.01 | | 0.09 | |
| FFBJX | Fidelity Freedom Blend 2015 Fund Premier | 11.53 | 11.53 | 11.53 | 0 | 0.00 | | 0.00 | |
| FFBKX | Fidelity Freedom Blend 2065 Fund Class K | 16.80 | 16.80 | 16.80 | 0 | -0.05 | | 0.30 | |
| FFBLX | Fidelity Freedom Blend 2020 Fund Premier | 12.23 | 12.23 | 12.23 | 0 | 0.00 | | 0.00 | |
| FFBNX | Fidelity Freedom Blend 2025 Fund Premier | 12.91 | 12.91 | 12.91 | 0 | -0.01 | | 0.08 | |
| FFBOX | The Bond Fund of America - Class 529-F-2 | 11.55 | 11.55 | 11.55 | 0 | 0.02 | | 0.17 | |
| FFBPX | Fidelity Freedom Blend 2030 Fund Premier | 13.39 | 13.39 | 13.39 | 0 | -0.02 | | 0.15 | |
| FFBQX | Fidelity Freedom Blend 2065 Fund Class | 16.81 | 16.81 | 16.81 | 0 | -0.05 | | 0.30 | |
| FFBRX | Fidelity Freedom Blend 2035 Fund Premier | 14.35 | 14.35 | 14.35 | 0 | -0.02 | | 0.14 | |
| FFBSX | Fidelity Freedom Blend 2065 Fund | 16.74 | 16.74 | 16.74 | 0 | -0.05 | | 0.30 | |
| FFBTX | Fidelity Freedom Blend 2040 Fund Premier | 15.52 | 15.52 | 15.52 | 0 | -0.03 | | 0.19 | |
| FFBUX | Fidelity Freedom Blend 2045 Fund Premier | 15.98 | 15.98 | 15.98 | 0 | -0.05 | | 0.31 | |
| FFBWX | Fidelity Freedom Blend 2050 Fund Premier | 15.98 | 15.98 | 15.98 | 0 | -0.05 | | 0.31 | |
| FFBYX | First Foundation Fixed Income Fund Class | 11.53 | 11.53 | 11.53 | 0 | 0.01 | | 0.09 | |
| FFBZX | Fidelity Freedom Blend 2055 Fund Premier | 16.10 | 16.10 | 16.10 | 0 | -0.04 | | 0.25 | |
| FFCBX | Fidelity Freedom Blend 2060 Fund Premier | 16.26 | 16.26 | 16.26 | 0 | -0.05 | | 0.31 | |
| FFCDX | Brandes Emerging Markets Value Fund | 35.81 | 35.81 | 35.81 | 0 | 0.25 | | 0.70 | |
| FFCFX | American Funds College 2027 Fund - Class | 12.47 | 12.47 | 12.47 | 0 | 0.01 | | 0.08 | |
| FFCGX | Fa 529 Aggressive Growth Port Class C | 50.91 | 50.91 | 50.91 | 0 | -0.20 | | 0.39 | |
| FFCHX | Fidelity Freedom Blend 2065 Fund Premier | 16.81 | 16.81 | 16.81 | 0 | -0.05 | | 0.30 | |
| FFCJX | Brandes Emerging Markets Value Fund | 26.17 | 26.17 | 26.17 | 0 | 0.22 | | 0.85 | |
| FFCKX | Brandes Emerging Markets Value Fund | 26.17 | 26.17 | 26.17 | 0 | 0.22 | | 0.85 | |
| FFCMM | First American Retail Tax Free | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FFCMX | Fidelity Advisor Asset Manager 50% Class | 22.34 | 22.34 | 22.34 | 0 | -0.05 | | 0.22 | |
| FFCNX | Brandes Emerging Markets Value Fund | 26.17 | 26.17 | 26.17 | 0 | 0.22 | | 0.85 | |
| FFCOX | Brandes Emerging Markets Value Fund | 39.10 | 39.10 | 39.10 | 0 | 0.26 | | 0.67 | |
| FFCPX | Brandes Emerging Markets Value Fund | 28.58 | 28.58 | 28.58 | 0 | 0.24 | | 0.85 | |
| FFCQX | Brandes Emerging Markets Value Fund | 37.20 | 37.20 | 37.20 | 0 | 0.25 | | 0.68 | |
| FFCTX | American Funds College 2027 Fund - Class | 12.46 | 12.46 | 12.46 | 0 | 0.01 | | 0.08 | |
| FFCUX | Brandes Global Equity Fund Series A Dsc | 29.57 | 29.57 | 29.57 | 0 | 0.10 | | 0.34 | |
| FFCWX | Brandes Global Equity Fund Series A Fe | 29.57 | 29.57 | 29.57 | 0 | 0.10 | | 0.34 | |
| FFCXX | First American Retail Tax Free | 1.790 | 1.790 | 1.790 | 0 | -0.040 | | 2.19 | |
| FFCZX | Brandes Global Equity Fund Series A Lsc | 29.57 | 29.57 | 29.57 | 0 | 0.10 | | 0.34 | |
| FFDBX | Brandes Global Equity Fund Series A U$ | 21.62 | 21.62 | 21.62 | 0 | 0.12 | | 0.56 | |
| FFDCX | Brandes Global Equity Fund Series A U$ | 21.62 | 21.62 | 21.62 | 0 | 0.12 | | 0.56 | |
| FFDDX | Brandes Global Equity Fund Series A U$ | 21.62 | 21.62 | 21.62 | 0 | 0.12 | | 0.56 | |
| FFDEX | Brandes Global Equity Fund Series Ah Dsc | 20.43 | 20.43 | 20.43 | 0 | 0.07 | | 0.34 | |
| FFDFX | Brandes Global Equity Fund Series Ah Fe | 20.43 | 20.43 | 20.43 | 0 | 0.07 | | 0.34 | |
| FFDHX | Brandes Global Equity Fund Series Ah Lsc | 20.43 | 20.43 | 20.43 | 0 | 0.07 | | 0.34 | |
| FFDIX | Brandes Global Equity Fund Series F NL | 30.89 | 30.89 | 30.89 | 0 | 0.11 | | 0.36 | |
| FFDJX | Brandes Global Equity Fund Series F U$ | 22.58 | 22.58 | 22.58 | 0 | 0.12 | | 0.53 | |
| FFDKX | Fidelity Fund Class K | 111.0 | 111.0 | 111.0 | 0 | -0.4 | | 0.35 | |
| FFDLX | Brandes Global Equity Fund Series Fh NL | 21.66 | 21.66 | 21.66 | 0 | 0.09 | | 0.42 | |
| FFDMX | Brandes Global Equity Fund Series I NL | 33.99 | 33.99 | 33.99 | 0 | 0.12 | | 0.35 | |
| FFDNX | Brandes Global Equity Fund Series I U$ | 24.85 | 24.85 | 24.85 | 0 | 0.13 | | 0.53 | |
| FFDOX | Brandes Global Equity Fund Series Ih NL | 21.51 | 21.51 | 21.51 | 0 | 0.08 | | 0.37 | |
| FFDPX | Brandes Global Opportunities Fund Series | 30.41 | 30.41 | 30.41 | 0 | 0.00 | | 0.00 | |
| FFDQX | Brandes Global Opportunities Fund Series | 30.41 | 30.41 | 30.41 | 0 | 0.00 | | 0.00 | |
| FFDRX | Brandes Global Opportunities Fund Series | 30.41 | 30.41 | 30.41 | 0 | 0.00 | | 0.00 | |
| FFDSX | Brandes Global Opportunities Fund Series | 22.23 | 22.23 | 22.23 | 0 | 0.04 | | 0.18 | |
| FFDTX | Brandes Global Opportunities Fund Series | 22.23 | 22.23 | 22.23 | 0 | 0.04 | | 0.18 | |
| FFDUX | Brandes Global Opportunities Fund Series | 22.23 | 22.23 | 22.23 | 0 | 0.04 | | 0.18 | |
| FFDVX | Brandes Global Opportunities Fund Series | 29.94 | 29.94 | 29.94 | 0 | 0.00 | | 0.00 | |
| FFDWX | Brandes Global Opportunities Fund Series | 21.89 | 21.89 | 21.89 | 0 | 0.04 | | 0.18 | |
| FFDYX | Brandes Global Opportunities Fund Series | 29.58 | 29.58 | 29.58 | 0 | 0.00 | | 0.00 | |
| FFDZX | Brandes Global Small Cap Equity Fund | 64.76 | 64.76 | 64.76 | 0 | -0.24 | | 0.37 | |
| FFEBX | Fidelity Environmental Bond Fund | 8.690 | 8.690 | 8.690 | 0 | 0.010 | | 0.12 | |
| FFECX | Nuveen Dividend Value Fd Cl C | 15.12 | 15.12 | 15.12 | 0 | 0.00 | | 0.00 | |
| FFEDX | Fidelity Freedom Index 2025 Fund - | 21.06 | 21.06 | 21.06 | 0 | -0.01 | | 0.05 | |
| FFEEX | Brandes Global Small Cap Equity Fund | 64.76 | 64.76 | 64.76 | 0 | -0.24 | | 0.37 | |
| FFEFX | Nuveen Dividend Value Fd Cl R6 | 16.09 | 16.09 | 16.09 | 0 | 0.00 | | 0.00 | |
| FFEGX | Fidelity Freedom Index 2030 Fund - | 23.49 | 23.49 | 23.49 | 0 | -0.01 | | 0.04 | |
| FFEHX | Brandes Global Small Cap Equity Fund | 64.76 | 64.76 | 64.76 | 0 | -0.24 | | 0.37 | |
| FFEIX | Nuveen Dividend Value Fund Class A | 15.59 | 15.59 | 15.59 | 0 | 0.00 | | 0.00 | |
| FFEJX | Brandes Global Small Cap Equity Fund | 47.34 | 47.34 | 47.34 | 0 | -0.10 | | 0.21 | |
| FFEKX | Brandes Global Small Cap Equity Fund | 47.34 | 47.34 | 47.34 | 0 | -0.10 | | 0.21 | |
| FFELX | Brandes Global Small Cap Equity Fund | 47.34 | 47.34 | 47.34 | 0 | -0.10 | | 0.21 | |
| FFENX | Brandes Global Small Cap Equity Fund | 74.56 | 74.56 | 74.56 | 0 | -0.27 | | 0.36 | |
| FFEOX | Brandes Global Small Cap Equity Fund | 54.50 | 54.50 | 54.50 | 0 | -0.11 | | 0.20 | |
| FFEPX | Brandes Global Small Cap Equity Fund | 87.27 | 87.27 | 87.27 | 0 | -0.32 | | 0.37 | |
| FFEQX | Brandes International Equity Fund Series | 27.05 | 27.05 | 27.05 | 0 | -0.09 | | 0.33 | |
| FFESX | Brandes International Equity Fund Series | 27.05 | 27.05 | 27.05 | 0 | -0.09 | | 0.33 | |
| FFEUX | Brandes International Equity Fund Series | 27.05 | 27.05 | 27.05 | 0 | -0.09 | | 0.33 | |
| FFEVX | Brandes International Equity Fund Series | 19.77 | 19.77 | 19.77 | 0 | -0.03 | | 0.15 | |
| FFEWX | Brandes International Equity Fund Series | 19.77 | 19.77 | 19.77 | 0 | -0.03 | | 0.15 | |
| FFEZX | Fidelity Freedom Index 2035 Fund - | 27.72 | 27.72 | 27.72 | 0 | -0.03 | | 0.11 | |
| FFFAX | Fidelity Freedom Income Fund | 11.61 | 11.61 | 11.61 | 0 | 0.00 | | 0.00 | |
| FFFCX | Fidelity Freedom 2010 Fund | 15.25 | 15.25 | 15.25 | 0 | 0.00 | | 0.00 | |
| FFFDX | Fidelity Freedom 2020 Fund | 15.99 | 15.99 | 15.99 | 0 | -0.01 | | 0.06 | |
| FFFEX | Fidelity Freedom 2030 Fund | 20.54 | 20.54 | 20.54 | 0 | -0.03 | | 0.15 | |
| FFFFX | Fidelity Freedom 2040 | 14.19 | 14.19 | 14.19 | 0 | -0.04 | | 0.28 | |
| FFFGX | Fidelity Freedom 2045 Fund | 16.98 | 16.98 | 16.98 | 0 | -0.06 | | 0.35 | |
| FFFHX | Fidelity Freedom 2050 Fund | 17.26 | 17.26 | 17.26 | 0 | -0.06 | | 0.35 | |
| FFFIX | Fidelity Advisor Freedom 2045 Fund Class | 16.76 | 16.76 | 16.76 | 0 | -0.06 | | 0.36 | |
| FFFJX | Fidelity Advisor Freedom 2045 Fund Class | 15.43 | 15.43 | 15.43 | 0 | -0.05 | | 0.32 | |
| FFFLX | Fidelity Advisor Freedom 2050 Fund Class | 16.38 | 16.38 | 16.38 | 0 | -0.06 | | 0.36 | |
| FFFMX | American Mutual Fund - Class 529-F-3 | 62.39 | 62.39 | 62.39 | 0 | -0.11 | | 0.18 | |
| FFFNX | Brandes International Equity Fund Series | 19.77 | 19.77 | 19.77 | 0 | -0.03 | | 0.15 | |
| FFFOX | Brandes International Equity Fund Series | 28.87 | 28.87 | 28.87 | 0 | -0.08 | | 0.28 | |
| FFFPX | Fidelity Advisor Freedom 2050 Fund Class | 16.88 | 16.88 | 16.88 | 0 | -0.06 | | 0.35 | |
| FFFQX | Fidelity Advisor Freedom 2050 Fund - | 16.15 | 16.15 | 16.15 | 0 | -0.06 | | 0.37 | |
| FFFRX | Brandes International Equity Fund Series | 21.10 | 21.10 | 21.10 | 0 | -0.03 | | 0.14 | |
| FFFSX | Brandes International Equity Fund Series | 30.70 | 30.70 | 30.70 | 0 | -0.09 | | 0.29 | |
| FFFTX | Fidelity Advisor Freedom 2045 Fund - | 15.94 | 15.94 | 15.94 | 0 | -0.05 | | 0.31 | |
| FFFUX | Brandes U.S. Equity Fund Series A Dsc | 34.93 | 34.93 | 34.93 | 0 | 0.03 | | 0.09 | |
| FFFYX | Fidelity Advisor Freedom 2050 Fund Class | 15.64 | 15.64 | 15.64 | 0 | -0.06 | | 0.38 | |
| FFFZX | Fidelity Advisor Freedom 2045 Fund Class | 16.25 | 16.25 | 16.25 | 0 | -0.05 | | 0.31 | |
| FFGAX | Fidelity Advisor Global Commodity Stock | 27.61 | 27.61 | 27.61 | 0 | -0.01 | | 0.04 | |
| FFGCX | Fidelity Global Commodity Stock Fund | 27.66 | 27.66 | 27.66 | 0 | 0.00 | | 0.00 | |
| FFGDX | Brandes U.S. Equity Fund Series A Fe | 34.93 | 34.93 | 34.93 | 0 | 0.03 | | 0.09 | |
| FFGEX | Brandes U.S. Equity Fund Series A Lsc | 34.93 | 34.93 | 34.93 | 0 | 0.03 | | 0.09 | |
| FFGGX | American Funds Global Balanced Fund - | 42.22 | 42.22 | 42.22 | 0 | -0.13 | | 0.31 | |
| FFGHX | Brandes U.S. Equity Fund Series A U$ Dsc | 25.53 | 25.53 | 25.53 | 0 | 0.06 | | 0.24 | |
| FFGIX | Fidelity Advisor Global Commodity Stock | 27.63 | 27.63 | 27.63 | 0 | -0.01 | | 0.04 | |
| FFGJX | Brandes U.S. Equity Fund Series A U$ Fe | 25.53 | 25.53 | 25.53 | 0 | 0.06 | | 0.24 | |
| FFGKX | Brandes U.S. Equity Fund Series A U$ Lsc | 25.53 | 25.53 | 25.53 | 0 | 0.06 | | 0.24 | |
| FFGLX | Brandes U.S. Equity Fund Series Ah Dsc | 24.15 | 24.15 | 24.15 | 0 | 0.05 | | 0.21 | |
| FFGMX | Brandes U.S. Equity Fund Series Ah Fe | 24.15 | 24.15 | 24.15 | 0 | 0.05 | | 0.21 | |
| FFGNX | Brandes U.S. Equity Fund Series Ah Lsc | 24.15 | 24.15 | 24.15 | 0 | 0.05 | | 0.21 | |
| FFGOX | Brandes U.S. Equity Fund Series F NL | 41.31 | 41.31 | 41.31 | 0 | 0.03 | | 0.07 | |
| FFGQX | Brandes U.S. Equity Fund Series F U$ NL | 30.19 | 30.19 | 30.19 | 0 | 0.07 | | 0.23 | |
| FFGRX | Emerald Growth Fund Inv Cl | 28.80 | 28.80 | 28.80 | 0 | -0.05 | | 0.17 | |
| FFGTX | Fidelity Advisor Global Commodity Stock | 27.63 | 27.63 | 27.63 | 0 | 0.00 | | 0.00 | |
| FFGUX | Brandes U.S. Equity Fund Series Fh NL | 26.22 | 26.22 | 26.22 | 0 | 0.06 | | 0.23 | |
| FFGVX | Brandes U.S. Equity Fund Series I NL | 46.10 | 46.10 | 46.10 | 0 | 0.04 | | 0.09 | |
| FFGWX | Brandes U.S. Equity Fund Series Ih NL | 28.63 | 28.63 | 28.63 | 0 | 0.07 | | 0.25 | |
| FFGYX | Bridgehouse Canadian Bond Fund A Fe | 9.630 | 9.630 | 9.630 | 0 | 0.000 | | 0.00 | |
| FFGZX | Fidelity Freedom Index Income Fund - | 12.62 | 12.62 | 12.62 | 0 | 0.01 | | 0.08 | |
| FFHBX | Bridgehouse Canadian Bond Fund F NL | 9.680 | 9.680 | 9.680 | 0 | 0.000 | | 0.00 | |
| FFHCX | Fidelity Series Floating Rate High | 8.660 | 8.660 | 8.660 | 0 | 0.000 | | 0.00 | |
| FFHDX | Bridgehouse Canadian Bond Fund I NL | 9.620 | 9.620 | 9.620 | 0 | 0.000 | | 0.00 | |
| FFHEX | Gqg Partners Emerging Markets Quality | 11.46 | 11.46 | 11.46 | 0 | 0.02 | | 0.17 | |
| FFHGX | Gqg Partners Emerging Markets Quality | 8.380 | 8.380 | 8.380 | 0 | 0.030 | | 0.36 | |
| FFHHX | Gqg Partners Emerging Markets Quality | 11.53 | 11.53 | 11.53 | 0 | 0.03 | | 0.26 | |
| FFHJX | Gqg Partners Emerging Markets Quality | 8.430 | 8.430 | 8.430 | 0 | 0.030 | | 0.36 | |
| FFHKX | Gqg Partners Emerging Markets Quality | 11.56 | 11.56 | 11.56 | 0 | 0.02 | | 0.17 | |
| FFHLX | Gqg Partners Emerging Markets Quality | 8.450 | 8.450 | 8.450 | 0 | 0.030 | | 0.36 | |
| FFHNX | Gqg Partners Global Quality Equity Fund | 14.77 | 14.77 | 14.77 | 0 | -0.02 | | 0.14 | |
| FFHOX | Gqg Partners Global Quality Equity Fund | 10.80 | 10.80 | 10.80 | 0 | 0.00 | | 0.00 | |
| FFHPX | Gqg Partners Global Quality Equity Fund | 15.60 | 15.60 | 15.60 | 0 | -0.02 | | 0.13 | |
| FFHQX | Gqg Partners Global Quality Equity Fund | 11.41 | 11.41 | 11.41 | 0 | 0.01 | | 0.09 | |
| FFHRX | Gqg Partners Global Quality Equity Fund | 9.260 | 9.260 | 9.260 | 0 | -0.010 | | 0.11 | |
| FFHSX | Gqg Partners Global Quality Equity Fund | 16.11 | 16.11 | 16.11 | 0 | -0.02 | | 0.12 | |
| FFHTX | Gqg Partners Global Quality Equity Fund | 11.77 | 11.77 | 11.77 | 0 | 0.00 | | 0.00 | |
| FFHUX | Gqg Partners Global Quality Equity Fund | 10.55 | 10.55 | 10.55 | 0 | -0.01 | | 0.09 | |
| FFHVX | Gqg Partners International Quality | 16.26 | 16.26 | 16.26 | 0 | 0.03 | | 0.18 | |
| FFHWX | Gqg Partners International Quality | 11.89 | 11.89 | 11.89 | 0 | 0.04 | | 0.34 | |
| FFHYX | Gqg Partners International Quality | 16.58 | 16.58 | 16.58 | 0 | 0.03 | | 0.18 | |
| FFHZX | Gqg Partners International Quality | 12.12 | 12.12 | 12.12 | 0 | 0.04 | | 0.33 | |
| FFIAX | Fpa Flexible Fixed Income Fund Advisor | 10.42 | 10.42 | 10.42 | 0 | -0.02 | | 0.19 | |
| FFICX | The Investment Company of America - | 63.50 | 63.50 | 63.50 | 0 | -0.37 | | 0.58 | |
| FFIDX | Fidelity Fund | 110.9 | 110.9 | 110.9 | 0 | -0.4 | | 0.36 | |
| FFIFX | The Income Fund of America - Class | 28.05 | 28.05 | 28.05 | 0 | 0.05 | | 0.18 | |
| FFIJX | Fidelity Freedom Index 2065 Fund | 18.34 | 18.34 | 18.34 | 0 | -0.05 | | 0.27 | |
| FFIKX | Fidelity Freedom Index 2065 Fund | 18.34 | 18.34 | 18.34 | 0 | -0.05 | | 0.27 | |
| FFIMX | Fidelity Advisor Asset Manager 50% - | 22.68 | 22.68 | 22.68 | 0 | -0.05 | | 0.22 | |
| FFIRX | Fpa Flexible Fixed Income Fund - | 10.42 | 10.42 | 10.42 | 0 | -0.02 | | 0.19 | |
| FFIUX | Gqg Partners International Quality | 16.80 | 16.80 | 16.80 | 0 | 0.03 | | 0.18 | |
| FFIWX | Gqg Partners International Quality | 12.28 | 12.28 | 12.28 | 0 | 0.04 | | 0.33 | |
| FFIZX | Fidelity Freedom Index 2040 Fund - | 30.17 | 30.17 | 30.17 | 0 | -0.07 | | 0.23 | |
| FFJAX | Gqg Partners U.S. Quality Equity Fund | 14.71 | 14.71 | 14.71 | 0 | -0.06 | | 0.41 | |
| FFJBX | Gqg Partners U.S. Quality Equity Fund | 10.76 | 10.76 | 10.76 | 0 | -0.02 | | 0.19 | |
| FFJCX | Gqg Partners U.S. Quality Equity Fund | 15.04 | 15.04 | 15.04 | 0 | -0.05 | | 0.33 | |
| FFJDX | Gqg Partners U.S. Quality Equity Fund | 10.99 | 10.99 | 10.99 | 0 | -0.02 | | 0.18 | |
| FFJEX | Gqg Partners U.S. Quality Equity Fund | 15.14 | 15.14 | 15.14 | 0 | -0.06 | | 0.39 | |
| FFJFX | Gqg Partners U.S. Quality Equity Fund | 11.07 | 11.07 | 11.07 | 0 | -0.02 | | 0.18 | |
| FFJGX | Lazard Defensive Global Dividend Fund | 12.65 | 12.65 | 12.65 | 0 | -0.02 | | 0.16 | |
| FFJHX | Lazard Defensive Global Dividend Fund | 12.65 | 12.65 | 12.65 | 0 | -0.02 | | 0.16 | |
| FFJIX | Lazard Defensive Global Dividend Fund | 12.65 | 12.65 | 12.65 | 0 | -0.02 | | 0.16 | |
| FFJJX | Lazard Defensive Global Dividend Fund | 9.250 | 9.250 | 9.250 | 0 | 0.000 | | 0.00 | |
| FFJKX | Lazard Defensive Global Dividend Fund | 9.250 | 9.250 | 9.250 | 0 | 0.000 | | 0.00 | |
| FFJLX | Lazard Defensive Global Dividend Fund | 9.250 | 9.250 | 9.250 | 0 | 0.000 | | 0.00 | |
| FFJMX | Lazard Defensive Global Dividend Fund | 11.90 | 11.90 | 11.90 | 0 | -0.01 | | 0.08 | |
| FFJNX | Lazard Defensive Global Dividend Fund | 11.90 | 11.90 | 11.90 | 0 | -0.01 | | 0.08 | |
| FFJOX | Lazard Defensive Global Dividend Fund | 11.90 | 11.90 | 11.90 | 0 | -0.01 | | 0.08 | |
| FFJPX | Lazard Defensive Global Dividend Fund | 14.15 | 14.15 | 14.15 | 0 | -0.01 | | 0.07 | |
| FFJQX | Lazard Defensive Global Dividend Fund | 10.34 | 10.34 | 10.34 | 0 | 0.00 | | 0.00 | |
| FFJRX | Lazard Defensive Global Dividend Fund | 13.27 | 13.27 | 13.27 | 0 | -0.01 | | 0.08 | |
| FFJSX | Lazard Defensive Global Dividend Fund | 12.63 | 12.63 | 12.63 | 0 | -0.02 | | 0.16 | |
| FFJTX | Lazard Defensive Global Dividend Fund | 12.33 | 12.33 | 12.33 | 0 | -0.01 | | 0.08 | |
| FFJUX | Lazard Global Balanced Income Fund - | 11.00 | 11.00 | 11.00 | 0 | 0.05 | | 0.46 | |
| FFJVX | Lazard Global Balanced Income Fund - | 11.00 | 11.00 | 11.00 | 0 | 0.05 | | 0.46 | |
| FFJWX | Lazard Global Balanced Income Fund - | 11.00 | 11.00 | 11.00 | 0 | 0.05 | | 0.46 | |
| FFJYX | Lazard Global Balanced Income Fund - | 12.40 | 12.40 | 12.40 | 0 | 0.05 | | 0.40 | |
| FFJZX | Lazard Global Balanced Income Fund - | 12.44 | 12.44 | 12.44 | 0 | 0.06 | | 0.48 | |
| FFKIX | Lazard Global Balanced Income Fund | 8.040 | 8.040 | 8.040 | 0 | 0.050 | | 0.63 | |
| FFKJX | Lazard Global Balanced Income Fund | 8.040 | 8.040 | 8.040 | 0 | 0.050 | | 0.63 | |
| FFKKX | Lazard Global Balanced Income Fund | 8.040 | 8.040 | 8.040 | 0 | 0.050 | | 0.63 | |
| FFKLX | Lazard Global Balanced Income Fund | 9.070 | 9.070 | 9.070 | 0 | 0.060 | | 0.67 | |
| FFKMX | Lazard Global Compounders Fund Series A | 22.49 | 22.49 | 22.49 | 0 | 0.11 | | 0.49 | |
| FFKNX | Lazard Global Compounders Fund Series A | 16.44 | 16.44 | 16.44 | 0 | 0.11 | | 0.67 | |
| FFKOX | Lazard Global Compounders Fund Series Ah | 21.31 | 21.31 | 21.31 | 0 | 0.13 | | 0.61 | |
| FFKPX | Lazard Global Compounders Fund Series F | 24.83 | 24.83 | 24.83 | 0 | 0.11 | | 0.44 | |
| FFKQX | Lazard Global Compounders Fund Series F | 18.15 | 18.15 | 18.15 | 0 | 0.11 | | 0.61 | |
| FFKRX | Lazard Global Compounders Fund Series Fh | 23.16 | 23.16 | 23.16 | 0 | 0.14 | | 0.61 | |
| FFKSX | Lazard Global Compounders Fund Series I | 26.47 | 26.47 | 26.47 | 0 | 0.13 | | 0.49 | |
| FFKTX | Lazard Global Compounders Fund Series Ih | 25.71 | 25.71 | 25.71 | 0 | 0.15 | | 0.59 | |
| FFKUX | Lazard International Compounders Fund | 13.53 | 13.53 | 13.53 | 0 | 0.04 | | 0.30 | |
| FFKWX | Lazard International Compounders Fund | 9.890 | 9.890 | 9.890 | 0 | 0.040 | | 0.41 | |
| FFKYX | Lazard International Compounders Fund | 14.47 | 14.47 | 14.47 | 0 | 0.03 | | 0.21 | |
| FFKZX | Lazard International Compounders Fund | 10.58 | 10.58 | 10.58 | 0 | 0.04 | | 0.38 | |
| FFLBX | Lazard International Compounders Fund | 14.25 | 14.25 | 14.25 | 0 | 0.04 | | 0.28 | |
| FFLCX | Nuveen Global Green Bond Fund Series A | 10.72 | 10.72 | 10.72 | 0 | -0.02 | | 0.19 | |
| FFLDX | Fidelity Freedom Index 2055 Fund - | 26.74 | 26.74 | 26.74 | 0 | -0.07 | | 0.26 | |
| FFLEX | Fidelity Freedom Index 2060 Fund - | 22.66 | 22.66 | 22.66 | 0 | -0.06 | | 0.26 | |
| FFLGX | Nuveen Global Green Bond Fund Series A | 7.830 | 7.830 | 7.830 | 0 | -0.010 | | 0.13 | |
| FFLHX | Nuveen Global Green Bond Fund Series Ah | 10.22 | 10.22 | 10.22 | 0 | -0.01 | | 0.10 | |
| FFLJX | Nuveen Global Green Bond Fund Series F | 10.74 | 10.74 | 10.74 | 0 | -0.02 | | 0.19 | |
| FFLKX | Nuveen Global Green Bond Fund Series F | 7.850 | 7.850 | 7.850 | 0 | 0.000 | | 0.00 | |
| FFLLX | Nuveen Global Green Bond Fund Series Fh | 10.26 | 10.26 | 10.26 | 0 | 0.00 | | 0.00 | |
| FFLMM | CI U.S. Money Market Fund [Series A | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FFLNX | Nuveen Global Green Bond Fund Series I | 10.68 | 10.68 | 10.68 | 0 | -0.02 | | 0.19 | |
| FFLOX | Nuveen Global Green Bond Fund Series I | 7.800 | 7.800 | 7.800 | 0 | -0.010 | | 0.13 | |
| FFLPX | Nuveen Global Green Bond Fund Series Ih | 10.21 | 10.21 | 10.21 | 0 | 0.00 | | 0.00 | |
| FFLQX | Franklin Federal Limited-Term Tax-Free | 10.49 | 10.49 | 10.49 | 0 | 0.01 | | 0.10 | |
| FFLUX | Sionna Canadian Equity Fund - Series A | 30.51 | 30.51 | 30.51 | 0 | -0.01 | | 0.03 | |
| FFLVX | Sionna Canadian Equity Fund - Series A | 30.51 | 30.51 | 30.51 | 0 | -0.01 | | 0.03 | |
| FFLWX | Sionna Canadian Equity Fund - Series A | 30.51 | 30.51 | 30.51 | 0 | -0.01 | | 0.03 | |
| FFLXX | CI U.S. Money Market Fund [Series A | 3.350 | 3.350 | 3.350 | 0 | 0.000 | | 0.00 | |
| FFLZX | Sionna Canadian Equity Fund - Series F | 33.06 | 33.06 | 33.06 | 0 | -0.01 | | 0.03 | |
| FFMAX | Sionna Canadian Equity Fund - Series I | 34.87 | 34.87 | 34.87 | 0 | 0.00 | | 0.00 | |
| FFMBX | Sionna Opportunities Fund - Series A Dsc | 25.07 | 25.07 | 25.07 | 0 | -0.02 | | 0.08 | |
| FFMDX | Sionna Opportunities Fund - Series A Fe | 25.07 | 25.07 | 25.07 | 0 | -0.02 | | 0.08 | |
| FFMEX | Sionna Opportunities Fund - Series A Lsc | 25.07 | 25.07 | 25.07 | 0 | -0.02 | | 0.08 | |
| FFMFX | American Funds Mortgage Fund - Class | 9.020 | 9.020 | 9.020 | 0 | 0.020 | | 0.22 | |
| FFMHX | Sionna Opportunities Fund - Series F NL | 24.51 | 24.51 | 24.51 | 0 | -0.02 | | 0.08 | |
| FFMJX | Sionna Opportunities Fund - Series I NL | 33.77 | 33.77 | 33.77 | 0 | -0.03 | | 0.09 | |
| FFMKX | Sionna Strategic Income Fund Series A | 18.38 | 18.38 | 18.38 | 0 | 0.03 | | 0.16 | |
| FFMLX | Sionna Strategic Income Fund Series A Fe | 18.38 | 18.38 | 18.38 | 0 | 0.03 | | 0.16 | |
| FFMMX | American Mutual Fund - Class 529-F-2 | 62.40 | 62.40 | 62.40 | 0 | -0.11 | | 0.18 | |
| FFMNX | Sionna Strategic Income Fund Series A | 18.38 | 18.38 | 18.38 | 0 | 0.03 | | 0.16 | |
| FFMOX | Sionna Strategic Income Fund Series F | 21.85 | 21.85 | 21.85 | 0 | 0.03 | | 0.14 | |
| FFMQX | Sionna Strategic Income Fund Series I NL | 24.86 | 24.86 | 24.86 | 0 | 0.04 | | 0.16 | |
| FFMSX | T. Rowe Price Global Allocation Fund | 14.20 | 14.20 | 14.20 | 0 | 0.06 | | 0.42 | |
| FFMTX | T. Rowe Price Global Allocation Fund | 13.98 | 13.98 | 13.98 | 0 | 0.06 | | 0.43 | |
| FFMUX | T. Rowe Price Global Allocation Fund | 10.08 | 10.08 | 10.08 | 0 | 0.05 | | 0.50 | |
| FFMWX | T. Rowe Price Global Allocation Fund | 14.10 | 14.10 | 14.10 | 0 | 0.06 | | 0.43 | |
| FFMYX | T. Rowe Price U.S. Blue Chip Growth Fund | 13.61 | 13.61 | 13.61 | 0 | 0.18 | | 1.34 | |
| FFMZX | T. Rowe Price U.S. Blue Chip Growth Fund | 9.950 | 9.950 | 9.950 | 0 | 0.150 | | 1.53 | |
| FFNAX | Fidelity Advisor Asset Manager 40% Class | 14.60 | 14.60 | 14.60 | 0 | -0.02 | | 0.14 | |
| FFNCX | Fidelity Advisor Asset Manager 40% Class | 14.52 | 14.52 | 14.52 | 0 | -0.02 | | 0.14 | |
| FFNDX | T. Rowe Price U.S. Blue Chip Growth Fund | 13.92 | 13.92 | 13.92 | 0 | 0.18 | | 1.31 | |
| FFNEX | T. Rowe Price U.S. Blue Chip Growth Fund | 10.18 | 10.18 | 10.18 | 0 | 0.15 | | 1.50 | |
| FFNFX | T. Rowe Price U.S. Blue Chip Growth Fund | 14.15 | 14.15 | 14.15 | 0 | 0.18 | | 1.29 | |
| FFNGX | T. Rowe Price U.S. Blue Chip Growth Fund | 10.34 | 10.34 | 10.34 | 0 | 0.15 | | 1.47 | |
| FFNIX | Fidelity Advisor Asset Manager 40% Class | 14.60 | 14.60 | 14.60 | 0 | -0.02 | | 0.14 | |
| FFNMM | CI U.S. Money Market Fund [Series A | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FFNNX | Fidelity Advisor Consumer Discretionary | 68.44 | 68.44 | 68.44 | 0 | -0.13 | | 0.19 | |
| FFNOX | Fidelity Oxford Street Trust Fidelity | 70.04 | 70.04 | 70.04 | 0 | -0.17 | | 0.24 | |
| FFNQX | Fidelity Advisor Consumer Discretionary | 68.53 | 68.53 | 68.53 | 0 | -0.12 | | 0.17 | |
| FFNRX | Fidelity Advisor Consumer Discretionary | 68.49 | 68.49 | 68.49 | 0 | -0.12 | | 0.17 | |
| FFNSX | Fidelity Advisor Consumer Discretionary | 68.34 | 68.34 | 68.34 | 0 | -0.12 | | 0.18 | |
| FFNTX | Fidelity Advisor Asset Manager 40% - | 14.57 | 14.57 | 14.57 | 0 | -0.03 | | 0.21 | |
| FFNUX | Fidelity Advisor Consumer Discretionary | 68.54 | 68.54 | 68.54 | 0 | -0.12 | | 0.17 | |
| FFNVX | Fidelity Advisor Energy Fund - Class M | 77.16 | 77.16 | 77.16 | 0 | 0.33 | | 0.43 | |
| FFNWX | Fidelity Advisor Energy Fund - Class I | 77.24 | 77.24 | 77.24 | 0 | 0.33 | | 0.43 | |
| FFNXX | CI U.S. Money Market Fund [Series A | 3.350 | 3.350 | 3.350 | 0 | 0.000 | | 0.00 | |
| FFNYX | Fidelity Sai 0-5 Year | 10.08 | 10.08 | 10.08 | 0 | 0.02 | | 0.20 | |
| FFNZX | Fidelity Sai Emerging Markets Momentum | 12.23 | 12.23 | 12.23 | 0 | -0.12 | | 0.97 | |
| FFOBX | Fidelity Advisor Energy Fund - Class A | 77.19 | 77.19 | 77.19 | 0 | 0.33 | | 0.43 | |
| FFODX | Oklahomadream 529 Small Cap Portfolio | 20.04 | 20.04 | 20.04 | 0 | 0.06 | | 0.30 | |
| FFOEX | Fidelity Advisor Energy Fund - Class C | 77.10 | 77.10 | 77.10 | 0 | 0.33 | | 0.43 | |
| FFOHX | Fidelity Advisor Energy Fund - Class Z | 77.25 | 77.25 | 77.25 | 0 | 0.33 | | 0.43 | |
| FFOJX | Fidelity Advisor Technology Fund - Class | 41.70 | 41.70 | 41.70 | 0 | -0.69 | | 1.63 | |
| FFOKX | Oklahomadream 529 Portfolio 2039 Class C | 17.84 | 17.84 | 17.84 | 0 | -0.04 | | 0.22 | |
| FFOLX | Fidelity Freedom Index 2045 Fund - | 32.38 | 32.38 | 32.38 | 0 | -0.09 | | 0.28 | |
| FFOMM | CI U.S. Money Market Fund [Series A | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FFOMX | Fidelity Advisor Technology Fund - Class | 41.77 | 41.77 | 41.77 | 0 | -0.69 | | 1.63 | |
| FFONX | Fidelity Advisor Technology Fund - Class | 41.74 | 41.74 | 41.74 | 0 | -0.69 | | 1.63 | |
| FFOOX | Intermediate Bond Fund of America - | 12.80 | 12.80 | 12.80 | 0 | 0.01 | | 0.08 | |
| FFOPX | Fidelity Freedom Index 2050 Fund - | 32.47 | 32.47 | 32.47 | 0 | -0.09 | | 0.28 | |
| FFOQX | Fidelity Advisor Technology Fund - Class | 41.63 | 41.63 | 41.63 | 0 | -0.69 | | 1.63 | |
| FFOTX | Fidelity Advisor Technology Fund - Class | 41.78 | 41.78 | 41.78 | 0 | -0.70 | | 1.65 | |
| FFOUX | Fidelity Canadian Balanced Fund Series A | 29.59 | 29.59 | 29.59 | 0 | 0.06 | | 0.20 | |
| FFOVX | | 11.58 | 11.58 | 11.58 | 0 | 0.01 | | 0.09 | |
| FFOWX | | 15.15 | 15.15 | 15.15 | 0 | 0.01 | | 0.07 | |
| FFOXX | CI U.S. Money Market Fund [Series A | 3.350 | 3.350 | 3.350 | 0 | 0.000 | | 0.00 | |
| FFOYX | | 12.47 | 12.47 | 12.47 | 0 | 0.00 | | 0.00 | |
| FFOZX | | 15.88 | 15.88 | 15.88 | 0 | -0.01 | | 0.06 | |
| FFPAX | | 15.49 | 15.49 | 15.49 | 0 | -0.01 | | 0.06 | |
| FFPBX | | 20.39 | 20.39 | 20.39 | 0 | -0.03 | | 0.15 | |
| FFPCX | | 18.58 | 18.58 | 18.58 | 0 | -0.03 | | 0.16 | |
| FFPDX | | 14.12 | 14.12 | 14.12 | 0 | -0.04 | | 0.28 | |
| FFPEX | | 16.88 | 16.88 | 16.88 | 0 | -0.05 | | 0.30 | |
| FFPFX | | 17.19 | 17.19 | 17.19 | 0 | -0.06 | | 0.35 | |
| FFPGX | Fa 529 Aggressive Growth Port Class P | 54.66 | 54.66 | 54.66 | 0 | -0.21 | | 0.38 | |
| FFPHX | | 19.98 | 19.98 | 19.98 | 0 | -0.07 | | 0.35 | |
| FFPJX | Fidelity Canadian Large Cap Fund Series | 53.03 | 53.03 | 53.03 | 0 | -0.38 | | 0.71 | |
| FFPKX | | 16.82 | 16.82 | 16.82 | 0 | -0.06 | | 0.36 | |
| FFPLX | Strategic Advisers Fidelity Short | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FFPMX | | 18.38 | 18.38 | 18.38 | 0 | -0.06 | | 0.33 | |
| FFPNX | New Perspective Fund - Class 529-F-2 | 72.46 | 72.46 | 72.46 | 0 | -0.06 | | 0.08 | |
| FFPOX | | 13.16 | 13.16 | 13.16 | 0 | -0.04 | | 0.30 | |
| FFPPX | American Funds Preservation Portfolio - | 9.580 | 9.580 | 9.580 | 0 | 0.010 | | 0.10 | |
| FFPQX | Fidelity Canadian Asset Allocation Fund | 36.71 | 36.71 | 36.71 | 0 | 0.04 | | 0.11 | |
| FFPRX | Fidelity Small Cap America Fund Series A | 77.21 | 77.21 | 77.21 | 0 | 0.18 | | 0.23 | |
| FFPSX | Fidelity Canadian Growth Company Fund | 124.3 | 124.3 | 124.3 | 0 | 0.9 | | 0.74 | |
| FFPTX | Fidelity Canadian Bond Fund Series A Lsc | 13.36 | 13.36 | 13.36 | 0 | -0.01 | | 0.07 | |
| FFPUX | Fidelity Canadian Disciplined Equity | 75.51 | 75.51 | 75.51 | 0 | 0.23 | | 0.31 | |
| FFPVX | Fidelity American High Yield Fund Series | 9.560 | 9.560 | 9.560 | 0 | -0.010 | | 0.10 | |
| FFPWX | Fidelity Emerging Markets Fund Series A | 31.94 | 31.94 | 31.94 | 0 | 0.22 | | 0.69 | |
| FFPYX | Fidelity Europe Fund Series A Lsc | 52.30 | 52.30 | 52.30 | 0 | 0.19 | | 0.36 | |
| FFPZX | Fidelity Far East Fund Series A Lsc | 69.82 | 69.82 | 69.82 | 0 | 0.95 | | 1.38 | |
| FFQAX | Franklin Federal Tax-Free Income Fund Cl | 10.93 | 10.93 | 10.93 | 0 | 0.01 | | 0.09 | |
| FFQDX | Fidelity U.S. Focused Stock Fund Series | 123.1 | 123.1 | 123.1 | 0 | 0.8 | | 0.65 | |
| FFQEX | Fidelity Canadian Short Term Bond Fund | 10.15 | 10.15 | 10.15 | 0 | 0.00 | | 0.00 | |
| FFQFX | Fidelity Japan Fund Series A Lsc [643A2] | 27.18 | 27.18 | 27.18 | 0 | 0.20 | | 0.74 | |
| FFQGX | Fidelity International Growth Fund | 26.78 | 26.78 | 26.78 | 0 | 0.13 | | 0.49 | |
| FFQHX | Fidelity Global Fund Series A Lsc | 114.1 | 114.1 | 114.1 | 0 | 0.7 | | 0.59 | |
| FFQJX | Fidelity True North Fund Series A Lsc | 73.65 | 73.65 | 73.65 | 0 | 0.16 | | 0.22 | |
| FFQKX | Fidelity Global Asset Allocation Fund | 32.69 | 32.69 | 32.69 | 0 | 0.19 | | 0.58 | |
| FFQLX | Fidelity Small Cap America Fund Series A | 56.44 | 56.44 | 56.44 | 0 | 0.23 | | 0.41 | |
| FFQMM | CI U.S. Money Market Fund [Series F | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FFQMX | Fidelity American High Yield Fund Series | 6.990 | 6.990 | 6.990 | 0 | 0.010 | | 0.14 | |
| FFQNX | Fidelity Emerging Markets Fund Series A | 23.35 | 23.35 | 23.35 | 0 | 0.20 | | 0.86 | |
| FFQOX | Fidelity Europe Fund Series A U$ Lsc | 38.23 | 38.23 | 38.23 | 0 | 0.20 | | 0.53 | |
| FFQPX | Fidelity Far East Fund Series A U$ Lsc | 51.04 | 51.04 | 51.04 | 0 | 0.78 | | 1.55 | |
| FFQQX | Fidelity U.S. Focused Stock Fund Series | 89.99 | 89.99 | 89.99 | 0 | 0.73 | | 0.82 | |
| FFQTX | Fidelity Japan Fund Series A U$ Lsc | 19.87 | 19.87 | 19.87 | 0 | 0.18 | | 0.91 | |
| FFQVX | Fidelity International Growth Fund | 19.58 | 19.58 | 19.58 | 0 | 0.13 | | 0.67 | |
| FFQWX | Fidelity Global Fund Series A U$ Lsc | 83.42 | 83.42 | 83.42 | 0 | 0.62 | | 0.75 | |
| FFQXX | CI U.S. Money Market Fund [Series F | 3.620 | 3.620 | 3.620 | 0 | 0.000 | | 0.00 | |
| FFQYX | Fidelity Canadian Opportunities Fund | 42.96 | 42.96 | 42.96 | 0 | -0.01 | | 0.02 | |
| FFRAX | Fidelity Advisor Floating Rate High | 8.970 | 8.970 | 8.970 | 0 | -0.010 | | 0.11 | |
| FFRCX | Fidelity Advisor Floating Rate High | 8.970 | 8.970 | 8.970 | 0 | -0.010 | | 0.11 | |
| FFRDX | Franklin Floating Rate Daily Access Fund | 7.290 | 7.290 | 7.290 | 0 | 0.000 | | 0.00 | |
| FFRGX | Fa 529 Aggressive Growth Port Class D | 57.87 | 57.87 | 57.87 | 0 | -0.22 | | 0.38 | |
| FFRHX | Fidelity Floating Rate High Income | 8.960 | 8.960 | 8.960 | 0 | -0.010 | | 0.11 | |
| FFRIX | Fidelity Advisor Floating Rate High | 8.950 | 8.950 | 8.950 | 0 | -0.010 | | 0.11 | |
| FFRLX | Federated Hermes Floating Rate Strategic | 8.450 | 8.450 | 8.450 | 0 | 0.010 | | 0.12 | |
| FFROX | Fidelity Global Consumer Brands Class | 50.17 | 50.17 | 50.17 | 0 | 0.18 | | 0.36 | |
| FFRRX | Fidelity Global Financial Services Class | 43.90 | 43.90 | 43.90 | 0 | 0.38 | | 0.87 | |
| FFRSX | Federated Hermes Floating Rate Strategic | 8.450 | 8.450 | 8.450 | 0 | 0.000 | | 0.00 | |
| FFRTX | Fidelity Advisor Floating Rate High | 8.960 | 8.960 | 8.960 | 0 | 0.000 | | 0.00 | |
| FFRUX | Fidelity Global Health Care Class Series | 35.46 | 35.46 | 35.46 | 0 | 0.01 | | 0.03 | |
| FFRVX | Fidelity Global Natural Resources Class | 55.20 | 55.20 | 55.20 | 0 | -0.40 | | 0.72 | |
| FFRWX | Fidelity Technology Innovators Class | 126.8 | 126.8 | 126.8 | 0 | 1.5 | | 1.23 | |
| FFRYX | Fidelity True North Class Series A Lsc | 56.49 | 56.49 | 56.49 | 0 | 0.12 | | 0.21 | |
| FFSAX | Touchstone Flexible Income Fd Cl A | 10.47 | 10.47 | 10.47 | 0 | -0.02 | | 0.19 | |
| FFSDX | Fidelity Freedom 2065 Fund Class K | 16.77 | 16.77 | 16.77 | 0 | -0.06 | | 0.36 | |
| FFSFX | Fidelity Freedom 2065 Fund | 16.80 | 16.80 | 16.80 | 0 | -0.06 | | 0.36 | |
| FFSGX | Fidelity Small Cap America Class Series | 42.19 | 42.19 | 42.19 | 0 | 0.10 | | 0.24 | |
| FFSIX | Fidelity Advisor Financials Fund - Class | 38.56 | 38.56 | 38.56 | 0 | 0.46 | | 1.21 | |
| FFSJX | Fidelity Global Class Series A Lsc | 37.76 | 37.76 | 37.76 | 0 | 0.22 | | 0.59 | |
| FFSKX | Fidelity U.S. Focused Stock Class Series | 55.74 | 55.74 | 55.74 | 0 | 0.36 | | 0.65 | |
| FFSMM | CI U.S. Money Market Fund [Series I | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FFSNX | Fidelity Japan Class Series A Lsc | 27.16 | 27.16 | 27.16 | 0 | 0.20 | | 0.74 | |
| FFSOX | Fidelity Far East Class Series A Lsc | 73.09 | 73.09 | 73.09 | 0 | 1.00 | | 1.39 | |
| FFSQX | Fidelity Canadian Growth Company Class | 132.3 | 132.3 | 132.3 | 0 | 1.0 | | 0.74 | |
| FFSSX | Fidelity Europe Class Series A Lsc | 30.48 | 30.48 | 30.48 | 0 | 0.12 | | 0.40 | |
| FFSUX | Fidelity Canadian Disciplined Equity | 57.81 | 57.81 | 57.81 | 0 | 0.18 | | 0.31 | |
| FFSVX | Fidelity Canadian Balanced Class Series | 35.36 | 35.36 | 35.36 | 0 | 0.07 | | 0.20 | |
| FFSWX | Fidelity Global Concentrated Equity Fund | 17.90 | 17.90 | 17.90 | 0 | 0.10 | | 0.56 | |
| FFSXX | CI U.S. Money Market Fund [Series I | 3.770 | 3.770 | 3.770 | 0 | 0.000 | | 0.00 | |
| FFSZX | Fidelity Freedom 2065 Fund Class K6 | 16.82 | 16.82 | 16.82 | 0 | -0.06 | | 0.36 | |
| FFTAX | Fidelity Global Concentrated Equity Fund | 13.09 | 13.09 | 13.09 | 0 | 0.10 | | 0.77 | |
| FFTDX | Fidelity Global Asset Allocation Fund | 5.450 | 5.450 | 5.450 | 0 | 0.030 | | 0.55 | |
| FFTEX | Fidelity Canadian Balanced Fund Series | 5.190 | 5.190 | 5.190 | 0 | 0.010 | | 0.19 | |
| FFTFX | Franklin Federal Limited-Term Tax-Free | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 | |
| FFTHX | Fidelity Freedom 2035 | 18.71 | 18.71 | 18.71 | 0 | -0.04 | | 0.21 | |
| FFTIX | Fidelity Canadian Asset Allocation Fund | 3.850 | 3.850 | 3.850 | 0 | 0.010 | | 0.26 | |
| FFTJX | Fidelity Global Disciplined Equity Class | 37.52 | 37.52 | 37.52 | 0 | 0.26 | | 0.70 | |
| FFTKX | Fidelity Global Disciplined Equity Fund | 37.63 | 37.63 | 37.63 | 0 | 0.27 | | 0.72 | |
| FFTLX | Fidelity Global Disciplined Equity Fund | 27.51 | 27.51 | 27.51 | 0 | 0.24 | | 0.88 | |
| FFTMM | Federated Hermes Institutional Tax-Free | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FFTMX | Fidelity Advisor Asset Manager 50% - | 22.58 | 22.58 | 22.58 | 0 | -0.05 | | 0.22 | |
| FFTOX | Fidelity American Disciplined Equity | 47.86 | 47.86 | 47.86 | 0 | 0.35 | | 0.74 | |
| FFTPX | Fidelity American Disciplined Equity | 49.41 | 49.41 | 49.41 | 0 | 0.35 | | 0.71 | |
| FFTQX | Franklin Federal Tax-Free Income Fund | 10.95 | 10.95 | 10.95 | 0 | 0.02 | | 0.18 | |
| FFTRX | Franklin Federal Limited-Term Tax-Free | 10.49 | 10.49 | 10.49 | 0 | 0.00 | | 0.00 | |
| FFTSX | Short-Term Bond Fund of America - Class | 9.640 | 9.640 | 9.640 | 0 | 0.010 | | 0.10 | |
| FFTUX | Fidelity American Disciplined Equity | 36.12 | 36.12 | 36.12 | 0 | 0.32 | | 0.89 | |
| FFTWX | Fidelity Freedom 2025 | 15.61 | 15.61 | 15.61 | 0 | -0.01 | | 0.06 | |
| FFUAX | Fidelity Advisor Utilities Fund - Class | 145.5 | 145.5 | 145.5 | 0 | -0.8 | | 0.54 | |
| FFUBX | Fidelity Global Fund Series T8 Lsc | 14.04 | 14.04 | 14.04 | 0 | 0.08 | | 0.57 | |
| FFUCX | Fidelity Advisor Utilities Fund - Class | 145.3 | 145.3 | 145.3 | 0 | -0.8 | | 0.55 | |
| FFUDX | Fidelity U.S. Focused Stock Fund Series | 17.32 | 17.32 | 17.32 | 0 | 0.11 | | 0.64 | |
| FFUEX | Fidelity Canadian Disciplined Equity | 14.50 | 14.50 | 14.50 | 0 | 0.04 | | 0.28 | |
| FFUFX | Fidelity True North Fund Series T8 Lsc | 16.75 | 16.75 | 16.75 | 0 | 0.04 | | 0.24 | |
| FFUGX | Fidelity Global Disciplined Equity Fund | 12.58 | 12.58 | 12.58 | 0 | 0.09 | | 0.72 | |
| FFUHX | Fidelity American Disciplined Equity | 15.48 | 15.48 | 15.48 | 0 | 0.11 | | 0.72 | |
| FFUIX | Fidelity Advisor Utilities Fund - Class | 145.5 | 145.5 | 145.5 | 0 | -0.8 | | 0.54 | |
| FFUJX | Fidelity American Equity Fund Series A | 27.79 | 27.79 | 27.79 | 0 | 0.13 | | 0.47 | |
| FFUKX | Fidelity American Equity Fund Series A | 20.31 | 20.31 | 20.31 | 0 | 0.13 | | 0.64 | |
| FFULX | Fidelity Northstar Fund Series A Lsc | 33.84 | 33.84 | 33.84 | 0 | 0.06 | | 0.18 | |
| FFUMX | Fidelity Advisor Utilities Fund - Class | 145.4 | 145.4 | 145.4 | 0 | -0.8 | | 0.54 | |
| FFUNX | Fidelity Northstar Fund Series A U$ Lsc | 24.74 | 24.74 | 24.74 | 0 | 0.09 | | 0.37 | |
| FFUOX | Fidelity Northstar Class Series A Lsc | 48.92 | 48.92 | 48.92 | 0 | 0.10 | | 0.20 | |
| FFUPX | Fidelity Monthly Income Fund Series A | 20.10 | 20.10 | 20.10 | 0 | -0.01 | | 0.05 | |
| FFUQX | Fidelity Monthly Income Fund Series T8 | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| FFURX | Fidelity Canadian Opportunities Class | 71.33 | 71.33 | 71.33 | 0 | -0.02 | | 0.03 | |
| FFUSX | Fidelity Northstar Fund Series T8 Lsc | 9.640 | 9.640 | 9.640 | 0 | 0.020 | | 0.21 | |
| FFUTX | Fidelity Dividend Plus Fund Series A Lsc | 22.36 | 22.36 | 22.36 | 0 | -0.04 | | 0.18 | |
| FFUUX | Fidelity Income Allocation Fund Series A | 17.06 | 17.06 | 17.06 | 0 | -0.04 | | 0.23 | |
| FFUVX | Fidelity Income Allocation Fund Series | 6.890 | 6.890 | 6.890 | 0 | -0.010 | | 0.14 | |
| FFUWX | Fidelity Dividend Fund Series A Lsc | 29.48 | 29.48 | 29.48 | 0 | 0.02 | | 0.07 | |
| FFUYX | Fidelity Dividend Fund Series T8 Lsc | 14.07 | 14.07 | 14.07 | 0 | 0.01 | | 0.07 | |
| FFUZX | Fidelity Advisor Utilities Fund - Class | 145.6 | 145.6 | 145.6 | 0 | -0.8 | | 0.54 | |
| FFVAX | Fidelity Advisor Freedom 2015 Cl A | 11.38 | 11.38 | 11.38 | 0 | 0.00 | | 0.00 | |
| FFVCX | Fidelity Advisor Freedom 2015 Fund - | 11.25 | 11.25 | 11.25 | 0 | 0.00 | | 0.00 | |
| FFVDX | Fidelity Clearpath Income Portfolio | 14.02 | 14.02 | 14.02 | 0 | 0.01 | | 0.07 | |
| FFVEX | Fidelity Clearpath Income Portfolio | 4.180 | 4.180 | 4.180 | 0 | 0.010 | | 0.24 | |
| FFVFX | Fidelity Freedom 2015 | 12.57 | 12.57 | 12.57 | 0 | 0.00 | | 0.00 | |
| FFVGX | Fidelity Clearpath 2010 Portfolio Series | 14.87 | 14.87 | 14.87 | 0 | 0.02 | | 0.13 | |
| FFVHX | Fidelity Clearpath 2010 Portfolio Series | 4.000 | 4.000 | 4.000 | 0 | 0.010 | | 0.25 | |
| FFVIX | Fidelity Advisor Freedom 2015 Fund Class | 11.60 | 11.60 | 11.60 | 0 | 0.00 | | 0.00 | |
| FFVJX | Fidelity Clearpath 2015 Portfolio Series | 15.43 | 15.43 | 15.43 | 0 | 0.02 | | 0.13 | |
| FFVKX | Fidelity Advisor Blue Chip Value Fund | 27.41 | 27.41 | 27.41 | 0 | 0.06 | | 0.22 | |
| FFVLX | Fidelity Advisor Blue Chip Value Fund | 27.40 | 27.40 | 27.40 | 0 | 0.06 | | 0.22 | |
| FFVMM | CI U.S. Money Market Fund [Series P | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FFVMX | Fidelity Advisor Blue Chip Value Fund | 27.37 | 27.37 | 27.37 | 0 | 0.07 | | 0.26 | |
| FFVOX | Fidelity Advisor Blue Chip Value Fund | 27.43 | 27.43 | 27.43 | 0 | 0.07 | | 0.26 | |
| FFVPX | Fidelity Advisor Blue Chip Value Fund | 27.42 | 27.42 | 27.42 | 0 | 0.06 | | 0.22 | |
| FFVQX | Fidelity Clearpath 2020 Portfolio Series | 16.83 | 16.83 | 16.83 | 0 | 0.03 | | 0.18 | |
| FFVRX | Fidelity Clearpath 2025 Portfolio Series | 19.68 | 19.68 | 19.68 | 0 | 0.05 | | 0.25 | |
| FFVSX | Fidelity Clearpath 2030 Portfolio Series | 22.25 | 22.25 | 22.25 | 0 | 0.08 | | 0.36 | |
| FFVTX | Fidelity Advisor Freedom 2015 Fund - | 11.33 | 11.33 | 11.33 | 0 | 0.00 | | 0.00 | |
| FFVUX | Fidelity Clearpath 2035 Portfolio Series | 24.98 | 24.98 | 24.98 | 0 | 0.10 | | 0.40 | |
| FFVVX | Fidelity Clearpath 2040 Portfolio Series | 27.46 | 27.46 | 27.46 | 0 | 0.13 | | 0.48 | |
| FFVWX | Fidelity Clearpath 2045 Portfolio Series | 29.51 | 29.51 | 29.51 | 0 | 0.16 | | 0.55 | |
| FFVXX | CI U.S. Money Market Fund [Series P | 3.770 | 3.770 | 3.770 | 0 | 0.000 | | 0.00 | |
| FFVYX | Fidelity Global Real Estate Fund Series | 18.26 | 18.26 | 18.26 | 0 | 0.04 | | 0.22 | |
| FFVZX | Fidelity Global Real Estate Fund Series | 13.35 | 13.35 | 13.35 | 0 | 0.05 | | 0.38 | |
| FFWAX | Fidelity International Concentrated | 19.68 | 19.68 | 19.68 | 0 | 0.12 | | 0.61 | |
| FFWBX | Fidelity International Concentrated | 14.38 | 14.38 | 14.38 | 0 | 0.11 | | 0.77 | |
| FFWCX | Fidelity China Fund Series A Lsc | 37.94 | 37.94 | 37.94 | 0 | 0.17 | | 0.45 | |
| FFWDX | Fidelity China Fund Series A U$ Lsc | 27.73 | 27.73 | 27.73 | 0 | 0.17 | | 0.62 | |
| FFWEX | Fidelity Asiastar Fund Series A Lsc | 43.88 | 43.88 | 43.88 | 0 | 0.36 | | 0.83 | |
| FFWFX | Fidelity Asiastar Fund Series A U$ Lsc | 32.08 | 32.08 | 32.08 | 0 | 0.32 | | 1.01 | |
| FFWGX | Fidelity International Disciplined | 20.82 | 20.82 | 20.82 | 0 | 0.17 | | 0.82 | |
| FFWIX | Fidelity International Disciplined | 15.22 | 15.22 | 15.22 | 0 | 0.15 | | 1.00 | |
| FFWJX | Fidelity International Disciplined | 15.53 | 15.53 | 15.53 | 0 | 0.15 | | 0.98 | |
| FFWKX | Fidelity International Disciplined | 8.580 | 8.580 | 8.580 | 0 | 0.070 | | 0.82 | |
| FFWLX | Fidelity Canadian Disciplined Equity | 19.51 | 19.51 | 19.51 | 0 | 0.05 | | 0.26 | |
| FFWMM | CIBC Money Market Fund Class A NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FFWMX | Fidelity Dividend Fund Series T5 Lsc | 21.46 | 21.46 | 21.46 | 0 | 0.02 | | 0.09 | |
| FFWNX | Fidelity True North Fund Series T5 Lsc | 19.35 | 19.35 | 19.35 | 0 | 0.04 | | 0.21 | |
| FFWOX | Fidelity International Disciplined | 16.45 | 16.45 | 16.45 | 0 | 0.13 | | 0.80 | |
| FFWPX | Fidelity American Disciplined Equity | 34.53 | 34.53 | 34.53 | 0 | 0.25 | | 0.73 | |
| FFWQX | Fidelity U.S. Focused Stock Fund Series | 41.46 | 41.46 | 41.46 | 0 | 0.27 | | 0.66 | |
| FFWRX | Fidelity Global Disciplined Equity Fund | 24.77 | 24.77 | 24.77 | 0 | 0.17 | | 0.69 | |
| FFWSX | Fidelity Global Fund Series T5 Lsc | 27.64 | 27.64 | 27.64 | 0 | 0.16 | | 0.58 | |
| FFWTX | Fidelity Freedom Index 2010 Fund - | 13.85 | 13.85 | 13.85 | 0 | 0.01 | | 0.07 | |
| FFWUX | Fidelity Northstar Fund Series T5 Lsc | 16.89 | 16.89 | 16.89 | 0 | 0.03 | | 0.18 | |
| FFWVX | Fidelity Canadian Asset Allocation Fund | 7.810 | 7.810 | 7.810 | 0 | 0.010 | | 0.13 | |
| FFWXX | CIBC Money Market Fund Class A NL | 1.980 | 1.980 | 1.980 | 0 | 0.000 | | 0.00 | |
| FFWYX | Fidelity Canadian Balanced Fund Series | 10.23 | 10.23 | 10.23 | 0 | 0.02 | | 0.20 | |
| FFWZX | Fidelity Canadian Balanced Fund Series | 10.23 | 10.23 | 10.23 | 0 | 0.02 | | 0.20 | |
| FFXBX | Fidelity Monthly Income Fund Series T5 | 11.73 | 11.73 | 11.73 | 0 | 0.00 | | 0.00 | |
| FFXDX | Fidelity Global Asset Allocation Fund | 15.75 | 15.75 | 15.75 | 0 | 0.07 | | 0.45 | |
| FFXEX | Fidelity Clearpath Income Portfolio | 8.180 | 8.180 | 8.180 | 0 | 0.010 | | 0.12 | |
| FFXFX | American Funds Fundamental Investors - | 96.27 | 96.27 | 96.27 | 0 | -0.14 | | 0.15 | |
| FFXGX | Fidelity Clearpath 2010 Portfolio Series | 7.880 | 7.880 | 7.880 | 0 | 0.010 | | 0.13 | |
| FFXHX | Fidelity Global Real Estate Fund Series | 6.510 | 6.510 | 6.510 | 0 | 0.010 | | 0.15 | |
| FFXJX | Fidelity Global Real Estate Fund Series | 11.97 | 11.97 | 11.97 | 0 | 0.02 | | 0.17 | |
| FFXKX | Fidelity American High Yield Currency | 8.350 | 8.350 | 8.350 | 0 | 0.010 | | 0.12 | |
| FFXLX | Fidelity Global Bond Fund Series A Lsc | 10.39 | 10.39 | 10.39 | 0 | -0.01 | | 0.10 | |
| FFXNX | Fidelity Global Bond Fund Series A U$ | 7.590 | 7.590 | 7.590 | 0 | 0.000 | | 0.00 | |
| FFXOX | Fidelity Global Bond Currency Neutral | 10.10 | 10.10 | 10.10 | 0 | -0.01 | | 0.10 | |
| FFXPX | Fidelity Global Dividend Fund Series A | 24.78 | 24.78 | 24.78 | 0 | 0.07 | | 0.28 | |
| FFXQX | Fidelity Global Monthly Income Fund | 17.97 | 17.97 | 17.97 | 0 | 0.02 | | 0.11 | |
| FFXSX | Fidelity Limited Term Government Fund | 9.800 | 9.800 | 9.800 | 0 | 0.010 | | 0.10 | |
| FFXTX | Fidelity Income Portfolio Series A Lsc | 15.77 | 15.77 | 15.77 | 0 | 0.01 | | 0.06 | |
| FFXVX | Fidelity Balanced Portfolio Series A Lsc | 18.91 | 18.91 | 18.91 | 0 | 0.03 | | 0.16 | |
| FFXWX | Fidelity Growth Portfolio Series A Lsc | 24.76 | 24.76 | 24.76 | 0 | 0.08 | | 0.32 | |
| FFXYX | Fidelity Global Growth Portfolio Series | 27.73 | 27.73 | 27.73 | 0 | 0.11 | | 0.40 | |
| FFXZX | Fidelity Special Situations Fund Series | 56.22 | 56.22 | 56.22 | 0 | 0.38 | | 0.68 | |
| FFYDX | Fidelity Asiastar Class Series A Lsc | 35.47 | 35.47 | 35.47 | 0 | 0.29 | | 0.82 | |
| FFYEX | Fidelity Global Dividend Class Series A | 27.01 | 27.01 | 27.01 | 0 | 0.08 | | 0.30 | |
| FFYFX | Fidelity China Class Series A Lsc | 25.26 | 25.26 | 25.26 | 0 | 0.12 | | 0.48 | |
| FFYGX | Fidelity Global Real Estate Class Series | 14.24 | 14.24 | 14.24 | 0 | 0.03 | | 0.21 | |
| FFYHX | Fidelity Dividend Class Series A Lsc | 25.68 | 25.68 | 25.68 | 0 | 0.02 | | 0.08 | |
| FFYJX | Fidelity Canadian Asset Allocation Class | 17.62 | 17.62 | 17.62 | 0 | 0.02 | | 0.11 | |
| FFYKX | Fidelity Global Dividend Fund Series A | 18.11 | 18.11 | 18.11 | 0 | 0.08 | | 0.44 | |
| FFYLX | Fidelity Global Dividend Fund Series T8 | 10.70 | 10.70 | 10.70 | 0 | 0.03 | | 0.28 | |
| FFYMM | CIBC Money Market Fund Class F Premium | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FFYMX | Fidelity Global Dividend Fund Series T5 | 19.98 | 19.98 | 19.98 | 0 | 0.06 | | 0.30 | |
| FFYNX | Fidelity Global Monthly Income Fund | 13.14 | 13.14 | 13.14 | 0 | 0.04 | | 0.31 | |
| FFYOX | Fidelity Global Monthly Income Fund | 6.460 | 6.460 | 6.460 | 0 | 0.010 | | 0.16 | |
| FFYPX | Fidelity Freedom Index 2015 Fund Premier | 15.52 | 15.52 | 15.52 | 0 | 0.00 | | 0.00 | |
| FFYQX | Fidelity Global Monthly Income Fund | 12.03 | 12.03 | 12.03 | 0 | 0.02 | | 0.17 | |
| FFYRX | Fidelity Special Situations Fund Series | 41.09 | 41.09 | 41.09 | 0 | 0.33 | | 0.81 | |
| FFYSX | Fidelity Global Growth Portfolio Series | 12.16 | 12.16 | 12.16 | 0 | 0.04 | | 0.33 | |
| FFYUX | Fidelity Global Growth Portfolio Series | 22.67 | 22.67 | 22.67 | 0 | 0.09 | | 0.40 | |
| FFYVX | Fidelity Income Class Portfolio Series A | 20.07 | 20.07 | 20.07 | 0 | 0.01 | | 0.05 | |
| FFYWX | Fidelity Growth Portfolio Series T8 Lsc | 11.90 | 11.90 | 11.90 | 0 | 0.04 | | 0.34 | |
| FFYXX | CIBC Money Market Fund Class F Premium | 2.360 | 2.360 | 2.360 | 0 | 0.000 | | 0.00 | |
| FFYYX | Fidelity Balanced Class Portfolio Series | 24.63 | 24.63 | 24.63 | 0 | 0.03 | | 0.12 | |
| FFYZX | Fidelity Global Balanced Portfolio | 6.480 | 6.480 | 6.480 | 0 | 0.020 | | 0.31 | |
| FFZAX | Fidelity Global Balanced Portfolio | 11.96 | 11.96 | 11.96 | 0 | 0.03 | | 0.25 | |
| FFZBX | Fidelity Balanced Portfolio Series T5 | 11.08 | 11.08 | 11.08 | 0 | 0.02 | | 0.18 | |
| FFZCX | Fidelity Global Balanced Class Portfolio | 26.15 | 26.15 | 26.15 | 0 | 0.06 | | 0.23 | |
| FFZDX | Fidelity Growth Class Portfolio Series A | 31.63 | 31.63 | 31.63 | 0 | 0.10 | | 0.32 | |
| FFZEX | Fidelity Income Portfolio Series T5 Lsc | 9.860 | 9.860 | 9.860 | 0 | 0.010 | | 0.10 | |
| FFZFX | Fidelity Income Portfolio Series T8 Lsc | 5.210 | 5.210 | 5.210 | 0 | 0.000 | | 0.00 | |
| FFZGX | Fidelity Global Income Portfolio Series | 5.630 | 5.630 | 5.630 | 0 | 0.000 | | 0.00 | |
| FFZHX | Fidelity Global Income Portfolio Series | 10.42 | 10.42 | 10.42 | 0 | 0.01 | | 0.10 | |
| FFZIX | Fidelity Canadian Disciplined Equity | 19.96 | 19.96 | 19.96 | 0 | 0.06 | | 0.30 | |
| FFZJX | Fidelity Canadian Disciplined Equity | 10.62 | 10.62 | 10.62 | 0 | 0.03 | | 0.28 | |
| FFZKX | Fidelity True North Class Series T5 Lsc | 23.04 | 23.04 | 23.04 | 0 | 0.05 | | 0.22 | |
| FFZLX | Fidelity True North Class Series T8 Lsc | 13.10 | 13.10 | 13.10 | 0 | 0.03 | | 0.23 | |
| FFZMM | CIBC Money Market Fund Class O NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FFZMX | Fidelity U.S. Focused Stock Class Series | 50.56 | 50.56 | 50.56 | 0 | 0.33 | | 0.66 | |
| FFZNX | Fidelity U.S. Focused Stock Class Series | 28.61 | 28.61 | 28.61 | 0 | 0.19 | | 0.67 | |
| FFZOX | Fidelity Global Class Series T5 Lsc | 25.29 | 25.29 | 25.29 | 0 | 0.15 | | 0.60 | |
| FFZPX | Fidelity Global Class Series T8 Lsc | 13.48 | 13.48 | 13.48 | 0 | 0.08 | | 0.60 | |
| FFZQX | Fidelity Northstar Class Series T5 Lsc | 25.12 | 25.12 | 25.12 | 0 | 0.06 | | 0.24 | |
| FFZRX | Fidelity Northstar Class Series T8 Lsc | 14.12 | 14.12 | 14.12 | 0 | 0.02 | | 0.14 | |
| FFZSX | Fidelity Canadian Asset Allocation Class | 10.43 | 10.43 | 10.43 | 0 | 0.02 | | 0.19 | |
| FFZTX | Fidelity Canadian Asset Allocation Class | 5.760 | 5.760 | 5.760 | 0 | 0.000 | | 0.00 | |
| FFZUX | Fidelity Dividend Class Series T5 Lsc | 21.37 | 21.37 | 21.37 | 0 | 0.01 | | 0.05 | |
| FFZVX | Fidelity Dividend Class Series T8 Lsc | 12.10 | 12.10 | 12.10 | 0 | 0.00 | | 0.00 | |
| FFZWX | Fidelity American Disciplined Equity | 34.54 | 34.54 | 34.54 | 0 | 0.25 | | 0.73 | |
| FFZXX | CIBC Money Market Fund Class O NL | 2.540 | 2.540 | 2.540 | 0 | 0.000 | | 0.00 | |
| FFZYX | Fidelity American Disciplined Equity | 18.45 | 18.45 | 18.45 | 0 | 0.13 | | 0.71 | |
| FFZZX | Fidelity International Disciplined | 15.04 | 15.04 | 15.04 | 0 | 0.12 | | 0.80 | |
| FGADX | Franklin Gold and Precious Metals Fund | 67.21 | 67.21 | 67.21 | 0 | 1.34 | | 2.03 | |
| FGAEX | Fidelity International Disciplined | 8.520 | 8.520 | 8.520 | 0 | 0.070 | | 0.83 | |
| FGAFX | Fidelity Global Real Estate Class Series | 16.56 | 16.56 | 16.56 | 0 | 0.04 | | 0.24 | |
| FGAGX | Fidelity Global Real Estate Class Series | 8.970 | 8.970 | 8.970 | 0 | 0.020 | | 0.22 | |
| FGAHX | Fidelity Canadian Balanced Class Series | 12.43 | 12.43 | 12.43 | 0 | 0.02 | | 0.16 | |
| FGAIX | Franklin Georgia Tax-Free Income Fund | 10.92 | 10.92 | 10.92 | 0 | 0.02 | | 0.18 | |
| FGAJX | Fidelity Canadian Balanced Class Series | 6.860 | 6.860 | 6.860 | 0 | 0.010 | | 0.15 | |
| FGAKX | Fidelity Global Dividend Class Series T5 | 26.08 | 26.08 | 26.08 | 0 | 0.07 | | 0.27 | |
| FGALX | Fa 529 Growth Opportunities Port-Cl A | 91.98 | 91.98 | 91.98 | 0 | -0.91 | | 0.98 | |
| FGAMM | Goldman Sachs Financial Square Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FGAMX | Fidelity Global Dividend Class Series T8 | 13.94 | 13.94 | 13.94 | 0 | 0.04 | | 0.29 | |
| FGANX | Fidelity Income Class Portfolio Series | 12.42 | 12.42 | 12.42 | 0 | 0.01 | | 0.08 | |
| FGAOX | Fidelity Income Class Portfolio Series | 6.900 | 6.900 | 6.900 | 0 | 0.010 | | 0.15 | |
| FGAQX | Franklin Georgia Tax-Free Income Fund Cl | 10.76 | 10.76 | 10.76 | 0 | 0.02 | | 0.19 | |
| FGARX | Nuveen Flagship GA Muni Bd Fd Cl R [Srs | 9.780 | 9.780 | 9.780 | 0 | 0.010 | | 0.10 | |
| FGASX | Fidelity Balanced Class Portfolio Series | 15.34 | 15.34 | 15.34 | 0 | 0.02 | | 0.13 | |
| FGATX | Nuveen Flagship Georgia Muni Bd Fd Cl A | 9.810 | 9.810 | 9.810 | 0 | 0.020 | | 0.20 | |
| FGAUX | Fidelity Balanced Class Portfolio Series | 8.330 | 8.330 | 8.330 | 0 | 0.010 | | 0.12 | |
| FGAVX | Fidelity Growth Class Portfolio Series | 28.15 | 28.15 | 28.15 | 0 | 0.09 | | 0.32 | |
| FGAWX | Fidelity Growth Class Portfolio Series | 16.98 | 16.98 | 16.98 | 0 | 0.05 | | 0.30 | |
| FGAYX | Fidelity Greater Canada Fund Series A | 30.57 | 30.57 | 30.57 | 0 | -0.01 | | 0.03 | |
| FGBAX | Fidelity Advisor Investment Grade Bond | 7.380 | 7.380 | 7.380 | 0 | 0.010 | | 0.14 | |
| FGBCX | Fidelity Advisor Investment Grade Bond | 7.390 | 7.390 | 7.390 | 0 | 0.010 | | 0.14 | |
| FGBEX | Fidelity Greater Canada Fund Series A U$ | 22.34 | 22.34 | 22.34 | 0 | 0.02 | | 0.09 | |
| FGBMX | Fidelity New Markets Income Fund Class Z | 14.09 | 14.09 | 14.09 | 0 | 0.00 | | 0.00 | |
| FGBNX | Fidelity Greater Canada Fund Series T8 | 14.25 | 14.25 | 14.25 | 0 | -0.01 | | 0.07 | |
| FGBOX | Fidelity Greater Canada Fund Series T5 | 24.79 | 24.79 | 24.79 | 0 | -0.01 | | 0.04 | |
| FGBPX | Fidelity Advisor Investment Grade Bond | 7.390 | 7.390 | 7.390 | 0 | 0.010 | | 0.14 | |
| FGBQX | Fidelity Greater Canada Class Series A | 51.69 | 51.69 | 51.69 | 0 | -0.02 | | 0.04 | |
| FGBRX | Templeton Global Bond Fund Class R | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| FGBSX | Fidelity Greater Canada Class Series T8 | 23.59 | 23.59 | 23.59 | 0 | -0.01 | | 0.04 | |
| FGBTX | Fidelity Advisor Investment Grade Bond | 7.380 | 7.380 | 7.380 | 0 | 0.010 | | 0.14 | |
| FGBUX | Fidelity Greater Canada Class Series T5 | 42.09 | 42.09 | 42.09 | 0 | -0.02 | | 0.05 | |
| FGBVX | Fidelity Global Income Class Portfolio | 14.16 | 14.16 | 14.16 | 0 | 0.02 | | 0.14 | |
| FGCAX | Federated Hermes Short-Intermediate | 10.25 | 10.25 | 10.25 | 0 | 0.01 | | 0.10 | |
| FGCCX | Nuveen GA Municipal Bond Fd Cl C | 9.780 | 9.780 | 9.780 | 0 | 0.010 | | 0.10 | |
| FGCDX | Fidelity Global Income Class Portfolio | 7.670 | 7.670 | 7.670 | 0 | 0.000 | | 0.00 | |
| FGCEX | Fidelity Global Balanced Class Portfolio | 16.92 | 16.92 | 16.92 | 0 | 0.05 | | 0.30 | |
| FGCFX | Fidelity Global Balanced Class Portfolio | 9.400 | 9.400 | 9.400 | 0 | 0.030 | | 0.32 | |
| FGCGX | Fidelity Global Growth Class Portfolio | 31.38 | 31.38 | 31.38 | 0 | 0.13 | | 0.42 | |
| FGCHX | Fidelity Global Growth Class Portfolio | 16.95 | 16.95 | 16.95 | 0 | 0.07 | | 0.41 | |
| FGCIX | Federated Hermes Short-Intermediate | 10.24 | 10.24 | 10.24 | 0 | 0.00 | | 0.00 | |
| FGCJX | Fidelity Emerging Markets Class Series A | 22.04 | 22.04 | 22.04 | 0 | 0.15 | | 0.69 | |
| FGCKX | Fidelity Growth Company Fund Class K | 49.43 | 49.43 | 49.43 | 0 | -0.71 | | 1.42 | |
| FGCNX | Fidelity Income Class Portfolio Series A | 14.67 | 14.67 | 14.67 | 0 | 0.03 | | 0.20 | |
| FGCPX | Fidelity Emerging Markets Class Series A | 16.11 | 16.11 | 16.11 | 0 | 0.14 | | 0.88 | |
| FGCSX | Federated Hermes Short-Intermediate | 10.23 | 10.23 | 10.23 | 0 | 0.00 | | 0.00 | |
| FGCUX | Fidelity Special Situations Class Series | 76.50 | 76.50 | 76.50 | 0 | 0.50 | | 0.66 | |
| FGCWX | Fidelity Special Situations Class Series | 55.92 | 55.92 | 55.92 | 0 | 0.46 | | 0.83 | |
| FGCYX | Fidelity Canadian Asset Allocation Class | 12.88 | 12.88 | 12.88 | 0 | 0.04 | | 0.31 | |
| FGCZX | Fidelity Canadian Asset Allocation Class | 4.210 | 4.210 | 4.210 | 0 | 0.010 | | 0.24 | |
| FGDAX | Fidelity Advisor Gold Fund Class A | 75.56 | 75.56 | 75.56 | 0 | 1.73 | | 2.34 | |
| FGDCX | Fidelity Advisor Gold Fund Class C | 68.76 | 68.76 | 68.76 | 0 | 1.57 | | 2.34 | |
| FGDDX | Fidelity Advisor Dividend Growth Fund - | 45.59 | 45.59 | 45.59 | 0 | -0.23 | | 0.50 | |
| FGDEX | Fidelity Advisor Dividend Growth Fund - | 45.56 | 45.56 | 45.56 | 0 | -0.23 | | 0.50 | |
| FGDGX | Fidelity Advisor Dividend Growth Fund - | 45.52 | 45.52 | 45.52 | 0 | -0.23 | | 0.50 | |
| FGDHX | Fidelity Advisor Dividend Growth Fund - | 45.62 | 45.62 | 45.62 | 0 | -0.22 | | 0.48 | |
| FGDIX | Fidelity Advisor Gold Fund Class I | 78.51 | 78.51 | 78.51 | 0 | 1.80 | | 2.35 | |
| FGDJX | Fidelity Advisor Dividend Growth Fund - | 45.62 | 45.62 | 45.62 | 0 | -0.23 | | 0.50 | |
| FGDKX | Fidelity Growth Discovery Fund Class K | 70.35 | 70.35 | 70.35 | 0 | -0.98 | | 1.37 | |
| FGDLX | Fidelity Canadian Asset Allocation Class | 7.620 | 7.620 | 7.620 | 0 | 0.020 | | 0.26 | |
| FGDMM | First American Mm Fds Gv Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FGDMX | Fidelity Advisor Communication Services | 136.3 | 136.3 | 136.3 | 0 | 0.2 | | 0.14 | |
| FGDNX | Fidelity Canadian Balanced Class Series | 25.84 | 25.84 | 25.84 | 0 | 0.08 | | 0.31 | |
| FGDOX | Fidelity Canadian Balanced Class Series | 5.020 | 5.020 | 5.020 | 0 | 0.020 | | 0.40 | |
| FGDPX | Fa 529 Growth Opportunities Port-Cl C | 83.41 | 83.41 | 83.41 | 0 | -0.83 | | 0.99 | |
| FGDQX | Fidelity Canadian Balanced Class Series | 9.090 | 9.090 | 9.090 | 0 | 0.030 | | 0.33 | |
| FGDRX | Fidelity Global Disciplined Equity Class | 27.43 | 27.43 | 27.43 | 0 | 0.24 | | 0.88 | |
| FGDSX | Fidelity Global Disciplined Equity Class | 15.03 | 15.03 | 15.03 | 0 | 0.11 | | 0.74 | |
| FGDTX | Fidelity Advisor Gold Fund - Class M | 73.49 | 73.49 | 73.49 | 0 | 1.68 | | 2.34 | |
| FGDUX | Fidelity Global Disciplined Equity Class | 25.66 | 25.66 | 25.66 | 0 | 0.18 | | 0.71 | |
| FGDVX | Fidelity International Disciplined | 13.04 | 13.04 | 13.04 | 0 | 0.12 | | 0.93 | |
| FGDWX | Fidelity Canadian Disciplined Equity | 42.25 | 42.25 | 42.25 | 0 | 0.19 | | 0.45 | |
| FGDXX | First American Mm Fds Gv Obligations | 3.150 | 3.150 | 3.150 | 0 | 0.000 | | 0.00 | |
| FGDYX | Fidelity American Disciplined Equity | 34.98 | 34.98 | 34.98 | 0 | 0.31 | | 0.89 | |
| FGDZX | Fidelity Income Class Portfolio Series | 5.040 | 5.040 | 5.040 | 0 | 0.010 | | 0.20 | |
| FGEAX | Fidelity Advisor Global Equity Cl A | 27.18 | 27.18 | 27.18 | 0 | -0.33 | | 1.20 | |
| FGEEX | Fidelity Advisor Global Equity Income | 26.32 | 26.32 | 26.32 | 0 | -0.01 | | 0.04 | |
| FGEGX | Fidelity Advisor Global Equity Income | 26.30 | 26.30 | 26.30 | 0 | -0.01 | | 0.04 | |
| FGEHX | Fidelity Advisor Global Equity Income | 26.21 | 26.21 | 26.21 | 0 | -0.02 | | 0.08 | |
| FGEJX | Fidelity Advisor Global Equity Income | 26.32 | 26.32 | 26.32 | 0 | -0.01 | | 0.04 | |
| FGEKX | Fidelity Advisor Global Equity Income | 26.33 | 26.33 | 26.33 | 0 | -0.01 | | 0.04 | |
| FGELX | Fidelity Income Class Portfolio Series | 9.080 | 9.080 | 9.080 | 0 | 0.020 | | 0.22 | |
| FGEMX | Fidelity Advisor Communication Services | 134.5 | 134.5 | 134.5 | 0 | 0.2 | | 0.14 | |
| FGENX | Fidelity Balanced Class Portfolio Series | 18.01 | 18.01 | 18.01 | 0 | 0.06 | | 0.33 | |
| FGEOX | Fidelity Balanced Class Portfolio Series | 6.090 | 6.090 | 6.090 | 0 | 0.020 | | 0.33 | |
| FGEPX | Fidelity Balanced Class Portfolio Series | 11.21 | 11.21 | 11.21 | 0 | 0.03 | | 0.27 | |
| FGEQX | Fidelity Growth Class Portfolio Series A | 23.12 | 23.12 | 23.12 | 0 | 0.11 | | 0.48 | |
| FGESX | Fidelity Growth Class Portfolio Series | 12.41 | 12.41 | 12.41 | 0 | 0.06 | | 0.49 | |
| FGETX | Fidelity Advisor Global Capital | 24.87 | 24.87 | 24.87 | 0 | -0.30 | | 1.19 | |
| FGEUX | Fidelity Growth Class Portfolio Series | 20.57 | 20.57 | 20.57 | 0 | 0.09 | | 0.44 | |
| FGEVX | Fidelity Global Income Class Portfolio | 5.610 | 5.610 | 5.610 | 0 | 0.020 | | 0.36 | |
| FGEWX | Fidelity Global Income Class Portfolio | 10.35 | 10.35 | 10.35 | 0 | 0.03 | | 0.29 | |
| FGEZX | Fidelity Global Balanced Class Portfolio | 19.12 | 19.12 | 19.12 | 0 | 0.08 | | 0.42 | |
| FGFAX | Federated Hermes International Leaders | 48.27 | 48.27 | 48.27 | 0 | -0.05 | | 0.10 | |
| FGFCX | Federated Hermes International Leaders | 43.33 | 43.33 | 43.33 | 0 | -0.05 | | 0.12 | |
| FGFDX | Fidelity Global Balanced Class Portfolio | 6.870 | 6.870 | 6.870 | 0 | 0.030 | | 0.44 | |
| FGFEX | Fidelity Global Balanced Class Portfolio | 12.36 | 12.36 | 12.36 | 0 | 0.05 | | 0.41 | |
| FGFGX | Fidelity Global Growth Class Portfolio | 25.86 | 25.86 | 25.86 | 0 | 0.14 | | 0.54 | |
| FGFHX | Fidelity Global Growth Class Portfolio | 12.39 | 12.39 | 12.39 | 0 | 0.07 | | 0.57 | |
| FGFJX | Fidelity Global Growth Class Portfolio | 22.94 | 22.94 | 22.94 | 0 | 0.13 | | 0.57 | |
| FGFKX | Fidelity Northstar Class Series A U$ Lsc | 35.76 | 35.76 | 35.76 | 0 | 0.13 | | 0.36 | |
| FGFLX | Federated Hermes International Leaders | 48.31 | 48.31 | 48.31 | 0 | -0.05 | | 0.10 | |
| FGFNX | Fidelity Northstar Class Series T8 U$ | 10.32 | 10.32 | 10.32 | 0 | 0.03 | | 0.29 | |
| FGFOX | Fidelity Northstar Class Series T5 U$ | 18.36 | 18.36 | 18.36 | 0 | 0.07 | | 0.38 | |
| FGFPX | Fidelity Global Income Class Portfolio | 16.19 | 16.19 | 16.19 | 0 | 0.04 | | 0.25 | |
| FGFQX | Franklin Georgia Tax-Free Income Fund | 10.76 | 10.76 | 10.76 | 0 | 0.02 | | 0.19 | |
| FGFRX | Federated Hermes International Leaders | 47.86 | 47.86 | 47.86 | 0 | -0.05 | | 0.10 | |
| FGFTX | Fidelity American Disciplined Equity | 42.25 | 42.25 | 42.25 | 0 | 0.38 | | 0.91 | |
| FGFUX | Fidelity American Disciplined Equity | 37.72 | 37.72 | 37.72 | 0 | 0.33 | | 0.88 | |
| FGFVX | Fidelity American Disciplined Equity | 23.34 | 23.34 | 23.34 | 0 | 0.21 | | 0.91 | |
| FGFWX | American Funds Retirement Income | 15.91 | 15.91 | 15.91 | 0 | -0.02 | | 0.13 | |
| FGFYX | Fidelity International Disciplined | 26.61 | 26.61 | 26.61 | 0 | 0.22 | | 0.83 | |
| FGFZX | Franklin Georgia Tax-Free Income Fund | 10.76 | 10.76 | 10.76 | 0 | 0.01 | | 0.09 | |
| FGGBX | Templeton Global Dynamic Income Fund - | 3.130 | 3.130 | 3.130 | 0 | 0.000 | | 0.00 | |
| FGGCX | Fidelity International Disciplined | 24.25 | 24.25 | 24.25 | 0 | 0.20 | | 0.83 | |
| FGGDX | Fidelity International Disciplined | 14.13 | 14.13 | 14.13 | 0 | 0.12 | | 0.86 | |
| FGGEX | Fidelity Global Disciplined Equity | 32.46 | 32.46 | 32.46 | 0 | 0.26 | | 0.81 | |
| FGGFX | Fidelity Global Disciplined Equity | 29.67 | 29.67 | 29.67 | 0 | 0.24 | | 0.82 | |
| FGGGX | International Growth and Income Fund - | 49.73 | 49.73 | 49.73 | 0 | -0.03 | | 0.06 | |
| FGGHX | Fidelity Global Disciplined Equity | 15.63 | 15.63 | 15.63 | 0 | 0.13 | | 0.84 | |
| FGGIX | American Funds Growth and Income | 22.07 | 22.07 | 22.07 | 0 | -0.05 | | 0.23 | |
| FGGJX | Fidelity Clearpath 2015 Portfolio Series | 9.720 | 9.720 | 9.720 | 0 | 0.020 | | 0.21 | |
| FGGKX | Fidelity Clearpath 2015 Portfolio Series | 5.710 | 5.710 | 5.710 | 0 | 0.010 | | 0.18 | |
| FGGLX | Fidelity Clearpath 2015 Portfolio Series | 5.710 | 5.710 | 5.710 | 0 | 0.010 | | 0.18 | |
| FGGMM | Goldman Sachs Financial Square | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FGGNX | Fidelity Global Balanced Portfolio | 20.20 | 20.20 | 20.20 | 0 | 0.05 | | 0.25 | |
| FGGOX | Fidelity International Disciplined | 17.84 | 17.84 | 17.84 | 0 | 0.14 | | 0.79 | |
| FGGPX | American Funds Global Growth Portfolio - | 27.52 | 27.52 | 27.52 | 0 | -0.06 | | 0.22 | |
| FGGQX | Fidelity Global Growth Class Portfolio | 35.38 | 35.38 | 35.38 | 0 | 0.14 | | 0.40 | |
| FGGSX | Fidelity Growth Portfolio Series T5 Lsc | 19.72 | 19.72 | 19.72 | 0 | 0.06 | | 0.31 | |
| FGGTX | Fidelity Global Income Class Portfolio | 22.15 | 22.15 | 22.15 | 0 | 0.02 | | 0.09 | |
| FGGUX | Fidelity Balanced Portfolio Series T8 | 5.800 | 5.800 | 5.800 | 0 | 0.010 | | 0.17 | |
| FGGVX | Fidelity Corporate Bond Fund Series A | 10.51 | 10.51 | 10.51 | 0 | -0.01 | | 0.10 | |
| FGGWX | Fidelity Corporate Bond Class Series T5 | 8.240 | 8.240 | 8.240 | 0 | -0.010 | | 0.12 | |
| FGGYX | Fidelity Corporate Bond Class Series A | 12.19 | 12.19 | 12.19 | 0 | -0.02 | | 0.16 | |
| FGGZX | Fidelity Global Large Cap Fund Series T8 | 23.94 | 23.94 | 23.94 | 0 | 0.17 | | 0.72 | |
| FGHDX | Fidelity Global Large Cap Fund Series T5 | 36.11 | 36.11 | 36.11 | 0 | 0.26 | | 0.73 | |
| FGHEX | Fidelity Global Large Cap Fund Series A | 26.76 | 26.76 | 26.76 | 0 | 0.23 | | 0.87 | |
| FGHFX | Fidelity Global Large Cap Fund Series A | 36.61 | 36.61 | 36.61 | 0 | 0.25 | | 0.69 | |
| FGHGX | Fidelity Global Large Cap Class Series A | 42.38 | 42.38 | 42.38 | 0 | 0.30 | | 0.71 | |
| FGHHX | Fidelity Northstar Currency Neutral | 27.72 | 27.72 | 27.72 | 0 | 0.09 | | 0.33 | |
| FGHJX | Fidelity Global Large Cap Class Series A | 30.98 | 30.98 | 30.98 | 0 | 0.27 | | 0.88 | |
| FGHKX | Fidelity Global Large Cap Currency | 30.53 | 30.53 | 30.53 | 0 | 0.25 | | 0.83 | |
| FGHLX | Fidelity Global Large Cap Currency | 20.85 | 20.85 | 20.85 | 0 | 0.17 | | 0.82 | |
| FGHMM | CIBC Money Market Fund Premium Class NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FGHMX | Fidelity Advisor Communication Services | 129.9 | 129.9 | 129.9 | 0 | 0.2 | | 0.14 | |
| FGHOX | Fidelity Northstar Currency Neutral | 16.52 | 16.52 | 16.52 | 0 | 0.05 | | 0.30 | |
| FGHPX | Fidelity Global Large Cap Class Series | 27.55 | 27.55 | 27.55 | 0 | 0.19 | | 0.69 | |
| FGHQX | Fidelity Global Large Cap Currency | 31.19 | 31.19 | 31.19 | 0 | 0.25 | | 0.81 | |
| FGHRX | Fidelity Global Large Cap Class Series | 41.23 | 41.23 | 41.23 | 0 | 0.29 | | 0.71 | |
| FGHSX | Fidelity Northstar Currency Neutral | 26.13 | 26.13 | 26.13 | 0 | 0.08 | | 0.31 | |
| FGHUX | Fidelity Canadian Large Cap Class Series | 36.43 | 36.43 | 36.43 | 0 | -0.26 | | 0.71 | |
| FGHVX | Fidelity Canadian Large Cap Class Series | 26.63 | 26.63 | 26.63 | 0 | -0.15 | | 0.56 | |
| FGHWX | Fidelity Canadian Large Cap Class Series | 36.45 | 36.45 | 36.45 | 0 | -0.26 | | 0.71 | |
| FGHXX | CIBC Money Market Fund Premium Class NL | 2.190 | 2.190 | 2.190 | 0 | 0.000 | | 0.00 | |
| FGHYX | Fidelity Canadian Large Cap Class Series | 23.31 | 23.31 | 23.31 | 0 | -0.17 | | 0.72 | |
| FGHZX | Fidelity Canadian Large Cap Class Series | 26.64 | 26.64 | 26.64 | 0 | -0.15 | | 0.56 | |
| FGIAX | Nuveen Global Infrastructure Fd Cl A | 13.66 | 13.66 | 13.66 | 0 | 0.03 | | 0.22 | |
| FGIDX | Fidelity Advisor Growth & Income Fund - | 71.58 | 71.58 | 71.58 | 0 | -0.31 | | 0.43 | |
| FGIEX | Fidelity Advisor Growth & Income Fund - | 71.54 | 71.54 | 71.54 | 0 | -0.31 | | 0.43 | |
| FGIGX | International Growth and Income Fund - | 49.72 | 49.72 | 49.72 | 0 | -0.03 | | 0.06 | |
| FGIIX | American Funds Growth and Income | 22.08 | 22.08 | 22.08 | 0 | -0.05 | | 0.23 | |
| FGIJX | Fidelity Advisor Growth & Income Fund - | 71.44 | 71.44 | 71.44 | 0 | -0.31 | | 0.43 | |
| FGIKX | Fidelity Growth & Income Portfolio Class | 71.55 | 71.55 | 71.55 | 0 | -0.31 | | 0.43 | |
| FGILX | Fidelity Global Equity Income Fd | 26.32 | 26.32 | 26.32 | 0 | -0.01 | | 0.04 | |
| FGINX | Macquarie Growth and Income Fund A | 18.44 | 18.44 | 18.44 | 0 | 0.01 | | 0.05 | |
| FGIPX | Macquarie Growth and Income Fund | 18.42 | 18.42 | 18.42 | 0 | 0.01 | | 0.05 | |
| FGIQX | Macquarie Growth and Income Fund R6 | 18.80 | 18.80 | 18.80 | 0 | 0.00 | | 0.00 | |
| FGIWX | Nuveen Global Infrastructure Fund Class | 13.65 | 13.65 | 13.65 | 0 | 0.03 | | 0.22 | |
| FGIYX | Nuveen Global Infrastructure Fd Cl I | 13.61 | 13.61 | 13.61 | 0 | 0.04 | | 0.29 | |
| FGJDX | Fidelity Advisor Growth & Income Fund - | 71.63 | 71.63 | 71.63 | 0 | -0.31 | | 0.43 | |
| FGJEX | Fidelity Advisor Growth & Income Fund - | 71.62 | 71.62 | 71.62 | 0 | -0.31 | | 0.43 | |
| FGJFX | Fidelity Canadian Large Cap Class Series | 17.04 | 17.04 | 17.04 | 0 | -0.09 | | 0.53 | |
| FGJGX | Fidelity Monthly Income Class Series T5 | 11.65 | 11.65 | 11.65 | 0 | 0.02 | | 0.17 | |
| FGJHX | Fidelity Monthly Income Class Series A | 14.46 | 14.46 | 14.46 | 0 | 0.02 | | 0.14 | |
| FGJIX | Fidelity Monthly Income Class Series T8 | 7.290 | 7.290 | 7.290 | 0 | 0.010 | | 0.14 | |
| FGJJX | Fidelity Monthly Income Class Series T8 | 9.970 | 9.970 | 9.970 | 0 | 0.000 | | 0.00 | |
| FGJKX | Fidelity Monthly Income Class Series T5 | 15.94 | 15.94 | 15.94 | 0 | 0.00 | | 0.00 | |
| FGJLX | Fidelity Monthly Income Class Series A | 19.78 | 19.78 | 19.78 | 0 | -0.01 | | 0.05 | |
| FGJMX | Fidelity Advisor Communication Services | 138.0 | 138.0 | 138.0 | 0 | 0.2 | | 0.15 | |
| FGJNX | Fidelity Dividend Plus Fund Series T8 | 12.15 | 12.15 | 12.15 | 0 | -0.03 | | 0.25 | |
| FGJOX | Fidelity Dividend Plus Fund Series T5 | 19.09 | 19.09 | 19.09 | 0 | -0.03 | | 0.16 | |
| FGJPX | Fidelity Income Allocation Fund Series | 11.68 | 11.68 | 11.68 | 0 | -0.02 | | 0.17 | |
| FGJQX | Fidelity Tactical Fixed Income Fund | 6.880 | 6.880 | 6.880 | 0 | -0.010 | | 0.15 | |
| FGJRX | Fidelity U.S. Dividend Currency Neutral | 26.59 | 26.59 | 26.59 | 0 | 0.04 | | 0.15 | |
| FGJSX | Fidelity U.S. Dividend Fund Series T5 | 39.75 | 39.75 | 39.75 | 0 | 0.01 | | 0.03 | |
| FGJTX | Fidelity U.S. Dividend Fund Series T5 U$ | 29.06 | 29.06 | 29.06 | 0 | 0.06 | | 0.21 | |
| FGJUX | Fidelity U.S. Dividend Fund Series A Lsc | 37.38 | 37.38 | 37.38 | 0 | 0.01 | | 0.03 | |
| FGJVX | Fidelity U.S. Dividend Fund Series T8 | 26.66 | 26.66 | 26.66 | 0 | 0.01 | | 0.04 | |
| FGJWX | Fidelity U.S. Dividend Fund Series T8 U$ | 19.49 | 19.49 | 19.49 | 0 | 0.04 | | 0.21 | |
| FGJYX | Fidelity U.S. Dividend Currency Neutral | 19.68 | 19.68 | 19.68 | 0 | 0.03 | | 0.15 | |
| FGJZX | Fidelity U.S. Monthly Income Fund Series | 14.07 | 14.07 | 14.07 | 0 | 0.03 | | 0.21 | |
| FGKAX | Fidelity U.S. Monthly Income Fund Series | 16.81 | 16.81 | 16.81 | 0 | 0.00 | | 0.00 | |
| FGKBX | Fidelity U.S. Monthly Income Fund Series | 19.24 | 19.24 | 19.24 | 0 | 0.00 | | 0.00 | |
| FGKCX | Fidelity U.S. Dividend Fund Series A U$ | 27.33 | 27.33 | 27.33 | 0 | 0.05 | | 0.18 | |
| FGKDX | Fidelity U.S. Monthly Income Fund Series | 10.96 | 10.96 | 10.96 | 0 | 0.00 | | 0.00 | |
| FGKEX | Fidelity U.S. Monthly Income Fund Series | 12.29 | 12.29 | 12.29 | 0 | 0.02 | | 0.16 | |
| FGKFX | Fidelity Growth Company K6 Fund | 38.12 | 38.12 | 38.12 | 0 | -0.55 | | 1.42 | |
| FGKGX | Fidelity U.S. Monthly Income Fund Series | 8.010 | 8.010 | 8.010 | 0 | 0.010 | | 0.13 | |
| FGKHX | Fidelity U.S. Dividend Currency Neutral | 27.37 | 27.37 | 27.37 | 0 | 0.04 | | 0.15 | |
| FGKIX | Fidelity Small Cap America Class Series | 30.84 | 30.84 | 30.84 | 0 | 0.12 | | 0.39 | |
| FGKJX | Fidelity Dividend Plus Class Series T5 | 17.62 | 17.62 | 17.62 | 0 | -0.03 | | 0.17 | |
| FGKKX | Fidelity U.S. All Cap Fund Series A Lsc | 27.67 | 27.67 | 27.67 | 0 | -0.09 | | 0.32 | |
| FGKLX | Fidelity Dividend Plus Class Series A | 17.08 | 17.08 | 17.08 | 0 | -0.04 | | 0.23 | |
| FGKMX | Fidelity Advisor Communication Services | 139.4 | 139.4 | 139.4 | 0 | 0.2 | | 0.14 | |
| FGKNX | Franklin Core Plus Bond Fund - Class R6 | 8.480 | 8.480 | 8.480 | 0 | 0.010 | | 0.12 | |
| FGKOX | Fidelity Dividend Plus Class Series T8 | 11.40 | 11.40 | 11.40 | 0 | -0.02 | | 0.18 | |
| FGKPX | Fidelity Sai Emerging Markets Low | 12.18 | 12.18 | 12.18 | 0 | -0.08 | | 0.65 | |
| FGKQX | Fidelity U.S. All Cap Fund Series T8 Lsc | 20.12 | 20.12 | 20.12 | 0 | -0.06 | | 0.30 | |
| FGKRX | Fidelity U.S. All Cap Fund Series T5 Lsc | 29.69 | 29.69 | 29.69 | 0 | -0.10 | | 0.34 | |
| FGKSX | Fidelity U.S. All Cap Fund Series T5 U$ | 21.70 | 21.70 | 21.70 | 0 | -0.04 | | 0.18 | |
| FGKWX | Fidelity U.S. All Cap Fund Series T8 U$ | 14.70 | 14.70 | 14.70 | 0 | -0.03 | | 0.20 | |
| FGKYX | Fidelity U.S. All Cap Class Series A U$ | 25.45 | 25.45 | 25.45 | 0 | -0.04 | | 0.16 | |
| FGKZX | Fidelity U.S. All Cap Fund Series A U$ | 20.23 | 20.23 | 20.23 | 0 | -0.03 | | 0.15 | |
| FGLFX | Fidelity U.S. All Cap Class Series A Lsc | 34.82 | 34.82 | 34.82 | 0 | -0.10 | | 0.29 | |
| FGLGX | Fidelity Series Large Cap Stock Fund | 27.82 | 27.82 | 27.82 | 0 | -0.19 | | 0.68 | |
| FGLHX | Fidelity U.S. All Cap Class Series T8 U$ | 18.40 | 18.40 | 18.40 | 0 | -0.03 | | 0.16 | |
| FGLJX | Fidelity U.S. Dividend Registered Fund | 27.74 | 27.74 | 27.74 | 0 | 0.00 | | 0.00 | |
| FGLKX | Fidelity U.S. Dividend Registered Fund | 20.28 | 20.28 | 20.28 | 0 | 0.04 | | 0.20 | |
| FGLNX | Fidelity U.S. All Cap Class Series T5 | 37.92 | 37.92 | 37.92 | 0 | -0.12 | | 0.32 | |
| FGLPX | Fidelity U.S. All Cap Class Series T8 | 25.17 | 25.17 | 25.17 | 0 | -0.08 | | 0.32 | |
| FGLQX | Fidelity U.S. All Cap Class Series T5 U$ | 27.72 | 27.72 | 27.72 | 0 | -0.04 | | 0.14 | |
| FGLUX | Fidelity Canadian Large Cap Fund Series | 17.33 | 17.33 | 17.33 | 0 | -0.12 | | 0.69 | |
| FGLVX | Fidelity Canadian Large Cap Fund Series | 12.69 | 12.69 | 12.69 | 0 | -0.09 | | 0.70 | |
| FGLWX | Fidelity Special Situations Fund Series | 34.85 | 34.85 | 34.85 | 0 | 0.23 | | 0.66 | |
| FGLYX | Fidelity Small Cap America Fund Series | 17.10 | 17.10 | 17.10 | 0 | 0.04 | | 0.23 | |
| FGLZX | Fidelity Small Cap America Fund Series | 24.89 | 24.89 | 24.89 | 0 | 0.06 | | 0.24 | |
| FGMBX | Fidelity China Fund Series T5 Lsc | 24.82 | 24.82 | 24.82 | 0 | 0.12 | | 0.49 | |
| FGMCX | Fidelity Canadian Opportunities Fund | 26.80 | 26.80 | 26.80 | 0 | -0.01 | | 0.04 | |
| FGMDX | Fidelity Canadian Opportunities Class | 29.12 | 29.12 | 29.12 | 0 | -0.01 | | 0.03 | |
| FGMEX | Fidelity China Class Series T8 Lsc | 16.60 | 16.60 | 16.60 | 0 | 0.08 | | 0.48 | |
| FGMFX | Fidelity Small Cap America Class Series | 27.96 | 27.96 | 27.96 | 0 | 0.07 | | 0.25 | |
| FGMGX | Fidelity Small Cap America Class Series | 19.25 | 19.25 | 19.25 | 0 | 0.05 | | 0.26 | |
| FGMHX | Fidelity Far East Fund Series T5 Lsc | 20.18 | 20.18 | 20.18 | 0 | 0.28 | | 1.41 | |
| FGMIX | Fidelity Small Cap America Class Series | 20.44 | 20.44 | 20.44 | 0 | 0.09 | | 0.44 | |
| FGMJX | Fidelity Small Cap America Class Series | 14.07 | 14.07 | 14.07 | 0 | 0.06 | | 0.43 | |
| FGMKX | Fidelity Special Situations Class Series | 67.82 | 67.82 | 67.82 | 0 | 0.45 | | 0.67 | |
| FGMLX | Fidelity Special Situations Class Series | 45.64 | 45.64 | 45.64 | 0 | 0.30 | | 0.66 | |
| FGMMX | Fidelity China Fund Series T8 Lsc | 17.41 | 17.41 | 17.41 | 0 | 0.08 | | 0.46 | |
| FGMNX | Fidelity GNMA Fund | 10.53 | 10.53 | 10.53 | 0 | 0.02 | | 0.19 | |
| FGMOX | Fidelity Far East Class Series T5 Lsc | 29.67 | 29.67 | 29.67 | 0 | 0.40 | | 1.37 | |
| FGMPX | Fidelity Far East Class Series T8 Lsc | 20.50 | 20.50 | 20.50 | 0 | 0.28 | | 1.38 | |
| FGMQX | Fidelity Canadian Opportunities Class | 43.55 | 43.55 | 43.55 | 0 | -0.02 | | 0.05 | |
| FGMRX | Fidelity Special Situations Fund Series | 24.79 | 24.79 | 24.79 | 0 | 0.17 | | 0.69 | |
| FGMSX | Fidelity Small Cap America Fund Series | 18.20 | 18.20 | 18.20 | 0 | 0.08 | | 0.44 | |
| FGMTX | Fidelity Small Cap America Fund Series | 12.50 | 12.50 | 12.50 | 0 | 0.05 | | 0.40 | |
| FGMUX | Fidelity China Class Series T5 Lsc | 24.07 | 24.07 | 24.07 | 0 | 0.11 | | 0.46 | |
| FGMVX | Fidelity Canadian Opportunities Fund | 18.75 | 18.75 | 18.75 | 0 | 0.00 | | 0.00 | |
| FGMWX | Fidelity Far East Fund Series T8 Lsc | 13.22 | 13.22 | 13.22 | 0 | 0.18 | | 1.38 | |
| FGMYX | Fidelity Floating Rate High Income Fund | 8.490 | 8.490 | 8.490 | 0 | -0.010 | | 0.12 | |
| FGMZX | Fidelity Floating Rate High Income Fund | 11.62 | 11.62 | 11.62 | 0 | -0.03 | | 0.26 | |
| FGNAX | Fidelity Global Concentrated Equity | 30.36 | 30.36 | 30.36 | 0 | 0.18 | | 0.60 | |
| FGNBX | Fidelity Global Concentrated Equity | 23.76 | 23.76 | 23.76 | 0 | 0.13 | | 0.55 | |
| FGNCX | Nuveen Global Infrastructure Fd Cl C | 13.37 | 13.37 | 13.37 | 0 | 0.03 | | 0.22 | |
| FGNDX | Fidelity Global Concentrated Equity | 22.19 | 22.19 | 22.19 | 0 | 0.16 | | 0.73 | |
| FGNEX | Fidelity International Growth Class | 19.38 | 19.38 | 19.38 | 0 | 0.13 | | 0.68 | |
| FGNFX | Fidelity International Growth Class | 14.56 | 14.56 | 14.56 | 0 | 0.09 | | 0.62 | |
| FGNGX | Fidelity International Growth Class | 29.76 | 29.76 | 29.76 | 0 | 0.15 | | 0.51 | |
| FGNHX | Fidelity International Growth Class | 19.92 | 19.92 | 19.92 | 0 | 0.10 | | 0.50 | |
| FGNIX | Fidelity International Growth Class | 26.51 | 26.51 | 26.51 | 0 | 0.13 | | 0.49 | |
| FGNJX | Fidelity International Growth Class | 21.75 | 21.75 | 21.75 | 0 | 0.14 | | 0.65 | |
| FGNKX | Fidelity American Equity Class Series T5 | 21.78 | 21.78 | 21.78 | 0 | 0.14 | | 0.65 | |
| FGNLX | Fidelity Global Concentrated Equity | 24.88 | 24.88 | 24.88 | 0 | 0.18 | | 0.73 | |
| FGNMX | Fidelity American Equity Class Series T8 | 19.54 | 19.54 | 19.54 | 0 | 0.09 | | 0.46 | |
| FGNNX | Fidelity American Equity Class Series T5 | 29.80 | 29.80 | 29.80 | 0 | 0.14 | | 0.47 | |
| FGNOX | Fidelity Global Concentrated Equity | 17.37 | 17.37 | 17.37 | 0 | 0.13 | | 0.75 | |
| FGNPX | Fidelity American Equity Class Series A | 27.08 | 27.08 | 27.08 | 0 | 0.13 | | 0.48 | |
| FGNQX | Fidelity American Equity Class Series A | 19.79 | 19.79 | 19.79 | 0 | 0.12 | | 0.61 | |
| FGNSX | Strategic Advisers Tax-Sensitive Short | 10.09 | 10.09 | 10.09 | 0 | 0.01 | | 0.10 | |
| FGNUX | Fidelity Global Concentrated Equity | 34.04 | 34.04 | 34.04 | 0 | 0.20 | | 0.59 | |
| FGNVX | Fidelity American Equity Class Series T8 | 14.28 | 14.28 | 14.28 | 0 | 0.09 | | 0.63 | |
| FGNWX | Fidelity International Growth Fund | 29.22 | 29.22 | 29.22 | 0 | 0.14 | | 0.48 | |
| FGNYX | Fidelity International Growth Fund | 14.10 | 14.10 | 14.10 | 0 | 0.10 | | 0.71 | |
| FGNZX | Fidelity American Equity Fund Series T5 | 23.23 | 23.23 | 23.23 | 0 | 0.11 | | 0.48 | |
| FGODX | Oklahomadream 529 Small Cap Portfolio | 20.83 | 20.83 | 20.83 | 0 | 0.06 | | 0.29 | |
| FGOEX | Fidelity Global Concentrated Equity Fund | 19.92 | 19.92 | 19.92 | 0 | 0.12 | | 0.61 | |
| FGOFX | Fidelity Global Concentrated Equity Fund | 10.39 | 10.39 | 10.39 | 0 | 0.07 | | 0.68 | |
| FGOGX | Fidelity American Equity Fund Series T8 | 14.68 | 14.68 | 14.68 | 0 | 0.06 | | 0.41 | |
| FGOHX | Fidelity International Growth Fund | 21.36 | 21.36 | 21.36 | 0 | 0.14 | | 0.66 | |
| FGOJX | Fidelity Global Concentrated Equity Fund | 14.56 | 14.56 | 14.56 | 0 | 0.11 | | 0.76 | |
| FGOKX | Oklahomadream 529 Portfolio 2039 Class P | 18.54 | 18.54 | 18.54 | 0 | -0.04 | | 0.22 | |
| FGOLX | Fidelity American Equity Fund Series T5 | 16.98 | 16.98 | 16.98 | 0 | 0.11 | | 0.65 | |
| FGOMX | Strategic Advisers Fidelity Emerging | 18.41 | 18.41 | 18.41 | 0 | -0.15 | | 0.81 | |
| FGONX | Fidelity American Equity Fund Series T8 | 10.73 | 10.73 | 10.73 | 0 | 0.06 | | 0.56 | |
| FGOOX | Fidelity International Growth Fund | 19.28 | 19.28 | 19.28 | 0 | 0.09 | | 0.47 | |
| FGOPX | Fa 529 Growth Opportunities Port-Cl P | 86.05 | 86.05 | 86.05 | 0 | -0.85 | | 0.98 | |
| FGOQX | Fidelity Global Concentrated Equity Fund | 14.22 | 14.22 | 14.22 | 0 | 0.08 | | 0.57 | |
| FGORX | Franklin US Govt Sec Fund Cl R6 | 5.250 | 5.250 | 5.250 | 0 | 0.010 | | 0.19 | |
| FGOSX | Fidelity Northstar Balanced Fund Series | 10.61 | 10.61 | 10.61 | 0 | 0.02 | | 0.19 | |
| FGOTX | Fidelity Northstar Balanced Fund Series | 14.52 | 14.52 | 14.52 | 0 | 0.01 | | 0.07 | |
| FGOUX | Fidelity Northstar Balanced Fund Series | 8.170 | 8.170 | 8.170 | 0 | 0.020 | | 0.25 | |
| FGOVX | Fidelity Government Income Fund | 9.360 | 9.360 | 9.360 | 0 | 0.020 | | 0.21 | |
| FGOWX | Fidelity Northstar Balanced Currency | 10.69 | 10.69 | 10.69 | 0 | 0.01 | | 0.09 | |
| FGOYX | Fidelity Northstar Balanced Fund Series | 11.18 | 11.18 | 11.18 | 0 | 0.01 | | 0.09 | |
| FGPAX | Fa 529 Asset Manager 60% Portfolio - | 24.89 | 24.89 | 24.89 | 0 | -0.07 | | 0.28 | |
| FGPBX | Fidelity Tactical High Income Fund | 16.99 | 16.99 | 16.99 | 0 | 0.02 | | 0.12 | |
| FGPCX | Fa 529 Asset Manager 60% Portfolio - | 22.60 | 22.60 | 22.60 | 0 | -0.06 | | 0.26 | |
| FGPDX | Fidelity Northstar Balanced Fund Series | 11.98 | 11.98 | 11.98 | 0 | 0.02 | | 0.17 | |
| FGPEX | Fidelity Northstar Balanced Currency | 15.57 | 15.57 | 15.57 | 0 | 0.02 | | 0.13 | |
| FGPFX | Fidelity Tactical High Income Fund | 12.42 | 12.42 | 12.42 | 0 | 0.03 | | 0.24 | |
| FGPGX | American Funds Growth Portfolio - Class | 29.53 | 29.53 | 29.53 | 0 | -0.07 | | 0.24 | |
| FGPHX | Fidelity Northstar Balanced Currency | 14.02 | 14.02 | 14.02 | 0 | 0.02 | | 0.14 | |
| FGPIX | Fidelity Northstar Balanced Fund Series | 16.39 | 16.39 | 16.39 | 0 | 0.00 | | 0.00 | |
| FGPJX | Fidelity Tactical High Income Fund | 22.15 | 22.15 | 22.15 | 0 | 0.02 | | 0.09 | |
| FGPKX | Fidelity U.S. Focused Stock Currency | 35.94 | 35.94 | 35.94 | 0 | 0.29 | | 0.81 | |
| FGPLX | Fidelity Tactical High Income Currency | 15.34 | 15.34 | 15.34 | 0 | 0.04 | | 0.26 | |
| FGPMX | Franklin Gold and Precious Metals Fund - | 68.46 | 68.46 | 68.46 | 0 | 1.38 | | 2.06 | |
| FGPNX | Fidelity U.S. All Cap Currency Neutral | 20.36 | 20.36 | 20.36 | 0 | -0.03 | | 0.15 | |
| FGPOX | Fidelity Tactical High Income Currency | 19.70 | 19.70 | 19.70 | 0 | 0.04 | | 0.20 | |
| FGPPX | American Funds Global Growth Portfolio - | 27.51 | 27.51 | 27.51 | 0 | -0.06 | | 0.22 | |
| FGPQX | Fidelity U.S. Focused Stock Currency | 40.92 | 40.92 | 40.92 | 0 | 0.33 | | 0.81 | |
| FGPRX | Fidelity U.S. Focused Stock Currency | 28.00 | 28.00 | 28.00 | 0 | 0.23 | | 0.83 | |
| FGPSX | Fidelity Tactical High Income Currency | 13.60 | 13.60 | 13.60 | 0 | 0.03 | | 0.22 | |
| FGPTX | Fidelity Tactical High Income Fund | 16.19 | 16.19 | 16.19 | 0 | 0.04 | | 0.25 | |
| FGPUX | Fidelity Tactical High Income Fund | 15.42 | 15.42 | 15.42 | 0 | 0.01 | | 0.06 | |
| FGPVX | Fidelity Small Cap America Currency | 10.89 | 10.89 | 10.89 | 0 | 0.04 | | 0.37 | |
| FGPWX | Fidelity American Equity Currency | 20.76 | 20.76 | 20.76 | 0 | 0.12 | | 0.58 | |
| FGPYX | Fidelity U.S. All Cap Currency Neutral | 22.26 | 22.26 | 22.26 | 0 | -0.04 | | 0.18 | |
| FGPZX | Fidelity Floating Rate High Income | 8.350 | 8.350 | 8.350 | 0 | 0.000 | | 0.00 | |
| FGQAX | Fidelity American Equity Currency | 14.09 | 14.09 | 14.09 | 0 | 0.08 | | 0.57 | |
| FGQBX | Fidelity American Equity Currency | 18.24 | 18.24 | 18.24 | 0 | 0.11 | | 0.61 | |
| FGQCX | Fidelity U.S. All Cap Currency Neutral | 15.32 | 15.32 | 15.32 | 0 | -0.03 | | 0.20 | |
| FGQDX | Fidelity Small Cap America Currency | 15.86 | 15.86 | 15.86 | 0 | 0.06 | | 0.38 | |
| FGQEX | Fidelity Small Cap America Currency | 14.14 | 14.14 | 14.14 | 0 | 0.05 | | 0.35 | |
| FGQFX | Fidelity U.S. Monthly Income Currency | 10.56 | 10.56 | 10.56 | 0 | 0.01 | | 0.09 | |
| FGQGX | Fidelity U.S. Monthly Income Currency | 15.50 | 15.50 | 15.50 | 0 | 0.02 | | 0.13 | |
| FGQHX | Fidelity Clearpath 2050 Portfolio Series | 20.55 | 20.55 | 20.55 | 0 | 0.11 | | 0.54 | |
| FGQIX | Fidelity Clearpath 2055 Portfolio Series | 20.79 | 20.79 | 20.79 | 0 | 0.11 | | 0.53 | |
| FGQJX | Fidelity U.S. Monthly Income Currency | 17.42 | 17.42 | 17.42 | 0 | 0.03 | | 0.17 | |
| FGQKX | Fidelity Tactical Fixed Income Fund | 5.030 | 5.030 | 5.030 | 0 | 0.000 | | 0.00 | |
| FGQLX | Fidelity Conservative Income Fund Series | 12.07 | 12.07 | 12.07 | 0 | 0.00 | | 0.00 | |
| FGQMX | Fidelity High Income Fund Class A | 8.160 | 8.160 | 8.160 | 0 | 0.000 | | 0.00 | |
| FGQNX | Fidelity Conservative Income Fund Series | 8.820 | 8.820 | 8.820 | 0 | 0.010 | | 0.11 | |
| FGQOX | Fidelity Conservative Income Fund Series | 10.58 | 10.58 | 10.58 | 0 | 0.00 | | 0.00 | |
| FGQPX | Fidelity Conservative Income Fund Series | 11.16 | 11.16 | 11.16 | 0 | 0.02 | | 0.18 | |
| FGQQX | Fidelity Conservative Income Fund Series | 15.26 | 15.26 | 15.26 | 0 | 0.00 | | 0.00 | |
| FGQRX | Fidelity Conservative Income Fund Series | 7.730 | 7.730 | 7.730 | 0 | 0.010 | | 0.13 | |
| FGQSX | Fidelity American Balanced Fund Series A | 12.97 | 12.97 | 12.97 | 0 | 0.08 | | 0.62 | |
| FGQTX | Fidelity American Balanced Fund Series A | 17.74 | 17.74 | 17.74 | 0 | 0.08 | | 0.45 | |
| FGQUX | Fidelity American Balanced Fund Series | 15.52 | 15.52 | 15.52 | 0 | 0.09 | | 0.58 | |
| FGQVX | Fidelity American Balanced Fund Series | 21.23 | 21.23 | 21.23 | 0 | 0.09 | | 0.43 | |
| FGQWX | Fidelity American Balanced Fund Series | 14.97 | 14.97 | 14.97 | 0 | 0.07 | | 0.47 | |
| FGQYX | Fidelity Strategic Income Fund Series A | 7.630 | 7.630 | 7.630 | 0 | 0.000 | | 0.00 | |
| FGQZX | Fidelity Strategic Income Fund Series A | 10.44 | 10.44 | 10.44 | 0 | -0.01 | | 0.10 | |
| FGRAX | Franklin Growth Opportunities Fund Class | 42.93 | 42.93 | 42.93 | 0 | -0.39 | | 0.90 | |
| FGRCX | Fidelity Advisor Mega Cap Stock Fund | 30.74 | 30.74 | 30.74 | 0 | -0.26 | | 0.84 | |
| FGRDX | Fidelity American Balanced Fund Series | 10.94 | 10.94 | 10.94 | 0 | 0.06 | | 0.55 | |
| FGREX | Invesco Global Real Estate Fd Cl R6 | 10.10 | 10.10 | 10.10 | 0 | 0.04 | | 0.40 | |
| FGRGX | Fidelity Global Intrinsic Value Class | 16.39 | 16.39 | 16.39 | 0 | 0.03 | | 0.18 | |
| FGRIX | Fidelity Growth and Income Pt | 71.63 | 71.63 | 71.63 | 0 | -0.31 | | 0.43 | |
| FGRJX | Fidelity Global Intrinsic Value Class | 22.42 | 22.42 | 22.42 | 0 | 0.01 | | 0.04 | |
| FGRKX | Fidelity Global Intrinsic Value Class | 26.07 | 26.07 | 26.07 | 0 | 0.02 | | 0.08 | |
| FGRLX | Fidelity Global Intrinsic Value Class | 19.05 | 19.05 | 19.05 | 0 | 0.04 | | 0.21 | |
| FGRMX | Fidelity High Income Fund Class M | 8.160 | 8.160 | 8.160 | 0 | 0.000 | | 0.00 | |
| FGRNX | Fidelity Global Intrinsic Value Class | 18.86 | 18.86 | 18.86 | 0 | 0.01 | | 0.05 | |
| FGROX | Emerald Growth Fund Institutional Class | 32.74 | 32.74 | 32.74 | 0 | -0.06 | | 0.18 | |
| FGRPX | Fidelity Global Intrinsic Value Class | 13.78 | 13.78 | 13.78 | 0 | 0.03 | | 0.22 | |
| FGRQX | Fidelity Clearpath 2020 Portfolio Series | 13.13 | 13.13 | 13.13 | 0 | 0.02 | | 0.15 | |
| FGRSX | Federated Hermes International Leaders | 48.23 | 48.23 | 48.23 | 0 | -0.06 | | 0.12 | |
| FGRTX | Fidelity Mega Cap Stock Fund | 32.25 | 32.25 | 32.25 | 0 | -0.27 | | 0.83 | |
| FGRUX | Fidelity Clearpath 2020 Portfolio Series | 9.000 | 9.000 | 9.000 | 0 | 0.020 | | 0.22 | |
| FGRVX | Fidelity North American Equity Class | 31.27 | 31.27 | 31.27 | 0 | 0.12 | | 0.39 | |
| FGRYX | Fidelity North American Equity Class | 22.10 | 22.10 | 22.10 | 0 | 0.00 | | NaN | |
| FGSAX | Federated Hermes Mdt Mid Cap Growth Fund | 60.71 | 60.71 | 60.71 | 0 | 0.65 | | 1.08 | |
| FGSCX | Federated Hermes Mdt Mid Cap Growth Fund | 24.60 | 24.60 | 24.60 | 0 | 0.26 | | 1.07 | |
| FGSDX | Fidelity North American Equity Class | 28.09 | 28.09 | 28.09 | 0 | 0.15 | | 0.54 | |
| FGSFX | Fidelity Advisor Growth Strategies Fund | 71.87 | 71.87 | 71.87 | 0 | 0.71 | | 1.00 | |
| FGSGX | Fidelity Advisor Growth Strategies Fund | 71.79 | 71.79 | 71.79 | 0 | 0.72 | | 1.01 | |
| FGSHX | Fidelity Advisor Growth Strategies Fund | 71.22 | 71.22 | 71.22 | 0 | 0.71 | | 1.01 | |
| FGSIX | Federated Hermes Mdt Mid Cap Growth Fund | 65.59 | 65.59 | 65.59 | 0 | 0.71 | | 1.09 | |
| FGSJX | Fidelity Advisor Growth Strategies Fund | 71.94 | 71.94 | 71.94 | 0 | 0.72 | | 1.01 | |
| FGSKX | Federated Hermes Mdt Mid Cap Growth Fund | 55.70 | 55.70 | 55.70 | 0 | 0.60 | | 1.09 | |
| FGSLX | Fidelity Advisor Growth Strategies Fund | 72.29 | 72.29 | 72.29 | 0 | 0.72 | | 1.01 | |
| FGSMX | Fidelity Advisor High Income Fund - | 8.160 | 8.160 | 8.160 | 0 | -0.010 | | 0.12 | |
| FGSNX | Fidelity North American Equity Class | 38.43 | 38.43 | 38.43 | 0 | 0.14 | | 0.37 | |
| FGSOX | Fidelity North American Equity Class | 27.31 | 27.31 | 27.31 | 0 | 0.11 | | 0.40 | |
| FGSPX | Fa 529 Asset Manager 60% Portfolio - | 23.29 | 23.29 | 23.29 | 0 | -0.07 | | 0.30 | |
| FGSQX | Fidelity North American Equity Class | 19.96 | 19.96 | 19.96 | 0 | 0.11 | | 0.55 | |
| FGSRX | Franklin Growth Series Fund - Class R | 132.3 | 132.3 | 132.3 | 0 | -1.0 | | 0.74 | |
| FGSWX | Fidelity American Balanced Currency | 21.08 | 21.08 | 21.08 | 0 | 0.12 | | 0.57 | |
| FGSYX | Fidelity American Balanced Currency | 16.90 | 16.90 | 16.90 | 0 | 0.09 | | 0.54 | |
| FGSZX | Fidelity American Balanced Currency | 15.56 | 15.56 | 15.56 | 0 | 0.09 | | 0.58 | |
| FGTAX | Fidelity Advisor Mega Cap Stock Fund | 31.62 | 31.62 | 31.62 | 0 | -0.27 | | 0.85 | |
| FGTCX | Fidelity Global Monthly Income Currency | 14.87 | 14.87 | 14.87 | 0 | 0.03 | | 0.20 | |
| FGTDX | Fidelity Global Monthly Income Currency | 19.84 | 19.84 | 19.84 | 0 | 0.05 | | 0.25 | |
| FGTEX | Fidelity Global Monthly Income Currency | 14.42 | 14.42 | 14.42 | 0 | 0.03 | | 0.21 | |
| FGTFX | Fidelity Strategic Income Currency | 8.950 | 8.950 | 8.950 | 0 | 0.000 | | 0.00 | |
| FGTHX | Fidelity Balanced Managed Risk Portfolio | 9.770 | 9.770 | 9.770 | 0 | 0.010 | | 0.10 | |
| FGTIX | Franklin Templeton Growth Target Fund | 22.46 | 22.46 | 22.46 | 0 | -0.09 | | 0.40 | |
| FGTJX | Fidelity Balanced Managed Risk Portfolio | 13.37 | 13.37 | 13.37 | 0 | 0.00 | | 0.00 | |
| FGTKX | Fidelity Freedom 2030 Fund Class K6 | 20.40 | 20.40 | 20.40 | 0 | -0.02 | | 0.10 | |
| FGTLX | Fidelity Balanced Managed Risk Portfolio | 12.31 | 12.31 | 12.31 | 0 | 0.02 | | 0.16 | |
| FGTMM | Financial Square Government Fund Fst | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FGTMX | Fidelity High Income Fund Class I | 8.160 | 8.160 | 8.160 | 0 | -0.010 | | 0.12 | |
| FGTOX | Fidelity Balanced Managed Risk Portfolio | 9.030 | 9.030 | 9.030 | 0 | 0.010 | | 0.11 | |
| FGTPX | Fidelity Balanced Managed Risk Portfolio | 16.85 | 16.85 | 16.85 | 0 | 0.00 | | 0.00 | |
| FGTQX | Fidelity Conservative Managed Risk | 12.61 | 12.61 | 12.61 | 0 | 0.00 | | 0.00 | |
| FGTRX | Franklin Templeton Growth Target Fund - | 22.00 | 22.00 | 22.00 | 0 | -0.09 | | 0.41 | |
| FGTSX | Fidelity Balanced Managed Risk Portfolio | 12.36 | 12.36 | 12.36 | 0 | 0.00 | | 0.00 | |
| FGTTX | Fidelity Conservative Managed Risk | 11.94 | 11.94 | 11.94 | 0 | -0.01 | | 0.08 | |
| FGTUX | Fidelity Conservative Managed Risk | 9.220 | 9.220 | 9.220 | 0 | 0.020 | | 0.22 | |
| FGTVX | Fidelity Conservative Managed Risk | 8.730 | 8.730 | 8.730 | 0 | 0.010 | | 0.11 | |
| FGTWX | Fidelity Conservative Managed Risk | 11.75 | 11.75 | 11.75 | 0 | 0.02 | | 0.17 | |
| FGTZX | Ftfa-Franklin Templeton Growth Target | 22.66 | 22.66 | 22.66 | 0 | -0.09 | | 0.40 | |
| FGUAX | Federated Hermes Government Ultrashort | 9.810 | 9.810 | 9.810 | 0 | 0.010 | | 0.10 | |
| FGUBX | Fidelity Conservative Managed Risk | 16.07 | 16.07 | 16.07 | 0 | 0.00 | | 0.00 | |
| FGUCX | Fidelity Canadian Growth Company Class | 34.91 | 34.91 | 34.91 | 0 | 0.25 | | 0.72 | |
| FGUDX | Fidelity Canadian Growth Company Class | 46.61 | 46.61 | 46.61 | 0 | 0.34 | | 0.73 | |
| FGUEX | Fidelity Canadian Growth Company Fund | 24.46 | 24.46 | 24.46 | 0 | 0.18 | | 0.74 | |
| FGUFX | Fidelity Canadian Growth Company Fund | 32.58 | 32.58 | 32.58 | 0 | 0.24 | | 0.74 | |
| FGUGX | Fidelity Insights Class Series A U$ Lsc | 27.36 | 27.36 | 27.36 | 0 | 0.26 | | 0.96 | |
| FGUHX | Fidelity Insights Class Series A Lsc | 37.43 | 37.43 | 37.43 | 0 | 0.30 | | 0.81 | |
| FGUIX | Fidelity Insights Class Series T8 U$ Lsc | 28.26 | 28.26 | 28.26 | 0 | 0.27 | | 0.96 | |
| FGUJX | Fidelity Insights Class Series T5 U$ Lsc | 36.20 | 36.20 | 36.20 | 0 | 0.34 | | 0.95 | |
| FGUKX | Fidelity Insights Class Series T8 Lsc | 38.66 | 38.66 | 38.66 | 0 | 0.31 | | 0.81 | |
| FGULX | Federated Hermes Government Ultrashort | 9.860 | 9.860 | 9.860 | 0 | 0.000 | | 0.00 | |
| FGUMM | Government Obligations Fund Class U | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FGUMX | Fidelity High Income Fund Class Z | 8.160 | 8.160 | 8.160 | 0 | 0.000 | | 0.00 | |
| FGUNX | Fidelity Insights Class Series T5 Lsc | 49.52 | 49.52 | 49.52 | 0 | 0.39 | | 0.79 | |
| FGUOX | Fidelity Insights Currency Neutral Class | 32.01 | 32.01 | 32.01 | 0 | 0.30 | | 0.95 | |
| FGUPX | Fidelity Insights Currency Neutral Class | 33.05 | 33.05 | 33.05 | 0 | 0.31 | | 0.95 | |
| FGUQX | Fidelity Insights Currency Neutral Class | 42.70 | 42.70 | 42.70 | 0 | 0.40 | | 0.95 | |
| FGURX | Fidelity Multi-Sector Bond Fund Series A | 9.240 | 9.240 | 9.240 | 0 | -0.010 | | 0.11 | |
| FGUSX | Federated Hermes Government Ultrashort | 9.860 | 9.860 | 9.860 | 0 | 0.000 | | 0.00 | |
| FGUTX | Fidelity Multi-Sector Bond Fund Series A | 6.750 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | |
| FGUUX | Fidelity Multi-Sector Bond Currency | 8.550 | 8.550 | 8.550 | 0 | -0.010 | | 0.12 | |
| FGUVX | Fidelity Global Innovators Class Series | 39.44 | 39.44 | 39.44 | 0 | 0.56 | | 1.44 | |
| FGUWX | Fidelity Global Innovators Class Series | 66.90 | 66.90 | 66.90 | 0 | 0.86 | | 1.30 | |
| FGUXX | Government Obligations Fund Class U | 3.620 | 3.620 | 3.620 | 0 | 0.000 | | 0.00 | |
| FGUYX | Fidelity Global Concentrated Equity | 14.76 | 14.76 | 14.76 | 0 | 0.09 | | 0.61 | |
| FGUZX | Fidelity Global Innovators Class Series | 48.90 | 48.90 | 48.90 | 0 | 0.71 | | 1.47 | |
| FGVDX | Fidelity Global Innovators Class Series | 53.96 | 53.96 | 53.96 | 0 | 0.69 | | 1.30 | |
| FGVEX | Fidelity Global Concentrated Equity | 19.53 | 19.53 | 19.53 | 0 | 0.12 | | 0.62 | |
| FGVFX | Fidelity International Concentrated | 16.87 | 16.87 | 16.87 | 0 | 0.11 | | 0.66 | |
| FGVGX | Fidelity Global Concentrated Equity | 15.39 | 15.39 | 15.39 | 0 | 0.09 | | 0.59 | |
| FGVHX | Fidelity Global Innovators Class Series | 49.15 | 49.15 | 49.15 | 0 | 0.63 | | 1.30 | |
| FGVIX | Fidelity Global Innovators Class Series | 35.93 | 35.93 | 35.93 | 0 | 0.52 | | 1.47 | |
| FGVJX | Fidelity Global Innovators Currency | 40.52 | 40.52 | 40.52 | 0 | 0.57 | | 1.43 | |
| FGVKX | Fidelity Global Innovators Currency | 42.28 | 42.28 | 42.28 | 0 | 0.60 | | 1.44 | |
| FGVLX | Fidelity Global Innovators Currency | 54.60 | 54.60 | 54.60 | 0 | 0.78 | | 1.45 | |
| FGVMM | First American Funds Institutional | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FGVMX | Fidelity New Markets Income Fund Class A | 14.08 | 14.08 | 14.08 | 0 | -0.01 | | 0.07 | |
| FGVNX | Fidelity Investment Grade Total Bond | 10.21 | 10.21 | 10.21 | 0 | -0.02 | | 0.20 | |
| FGVOX | Fidelity Investment Grade Total Bond | 8.670 | 8.670 | 8.670 | 0 | 0.000 | | 0.00 | |
| FGVPX | Fidelity Investment Grade Total Bond | 7.460 | 7.460 | 7.460 | 0 | 0.000 | | 0.00 | |
| FGVQX | Fidelity Founders Class Series A Lsc | 28.20 | 28.20 | 28.20 | 0 | 0.18 | | 0.64 | |
| FGVUX | Fidelity Founders Class Series A U$ Lsc | 20.61 | 20.61 | 20.61 | 0 | 0.16 | | 0.78 | |
| FGVVX | Fidelity Founders Class Series T8 U$ Lsc | 22.55 | 22.55 | 22.55 | 0 | 0.18 | | 0.80 | |
| FGVWX | Fidelity Founders Class Series T5 U$ Lsc | 28.49 | 28.49 | 28.49 | 0 | 0.22 | | 0.78 | |
| FGVXX | First American Funds Institutional | 3.300 | 3.300 | 3.300 | 0 | 0.000 | | 0.00 | |
| FGVYX | Fidelity Founders Class Series T8 Lsc | 30.85 | 30.85 | 30.85 | 0 | 0.20 | | 0.65 | |
| FGVZX | Fidelity Founders Class Series T5 Lsc | 38.98 | 38.98 | 38.98 | 0 | 0.24 | | 0.62 | |
| FGWAX | Fidelity Founders Currency Neutral Class | 24.34 | 24.34 | 24.34 | 0 | 0.18 | | 0.75 | |
| FGWDX | Fidelity Founders Currency Neutral Class | 33.32 | 33.32 | 33.32 | 0 | 0.25 | | 0.76 | |
| FGWEX | Fidelity Founders Currency Neutral Class | 26.05 | 26.05 | 26.05 | 0 | 0.20 | | 0.77 | |
| FGWFX | Fidelity Clearpath 2060 Portfolio Series | 17.26 | 17.26 | 17.26 | 0 | 0.10 | | 0.58 | |
| FGWGX | Fidelity Global Growth and Value | 19.95 | 19.95 | 19.95 | 0 | 0.10 | | 0.50 | |
| FGWHX | Fidelity Global Growth and Value | 27.43 | 27.43 | 27.43 | 0 | 0.14 | | 0.51 | |
| FGWIX | Fidelity Global Growth and Value | 21.09 | 21.09 | 21.09 | 0 | 0.11 | | 0.52 | |
| FGWJX | Fidelity Global Growth and Value Class | 15.94 | 15.94 | 15.94 | 0 | 0.09 | | 0.57 | |
| FGWKX | Fidelity Global Growth and Value Class | 21.80 | 21.80 | 21.80 | 0 | 0.08 | | 0.37 | |
| FGWLX | Fidelity Global Growth and Value Class | 21.56 | 21.56 | 21.56 | 0 | 0.12 | | 0.56 | |
| FGWMX | Fidelity New Markets Income Fund Class M | 14.09 | 14.09 | 14.09 | 0 | -0.01 | | 0.07 | |
| FGWNX | Fidelity Global Growth and Value Class | 22.81 | 22.81 | 22.81 | 0 | 0.09 | | 0.40 | |
| FGWOX | Fidelity Global Growth and Value Class | 16.68 | 16.68 | 16.68 | 0 | 0.10 | | 0.60 | |
| FGWPX | Fidelity Global Growth and Value Class | 29.49 | 29.49 | 29.49 | 0 | 0.11 | | 0.37 | |
| FGWQX | Fidelity Asiastar Fund Series T5 Lsc | 26.85 | 26.85 | 26.85 | 0 | 0.22 | | 0.83 | |
| FGWRX | Fidelity Asiastar Fund Series T8 U$ Lsc | 15.29 | 15.29 | 15.29 | 0 | 0.15 | | 0.99 | |
| FGWSX | Fidelity Asiastar Fund Series T5 U$ Lsc | 19.62 | 19.62 | 19.62 | 0 | 0.19 | | 0.98 | |
| FGWUX | Fidelity Asiastar Fund Series T8 Lsc | 20.92 | 20.92 | 20.92 | 0 | 0.17 | | 0.82 | |
| FGWVX | Fidelity Asiastar Class Series T5 Lsc | 26.83 | 26.83 | 26.83 | 0 | 0.22 | | 0.83 | |
| FGWWX | Fidelity Asiastar Class Series T8 Lsc | 20.80 | 20.80 | 20.80 | 0 | 0.17 | | 0.82 | |
| FGWYX | Fidelity U.S. Focused Stock Fund Series | 12.66 | 12.66 | 12.66 | 0 | 0.10 | | 0.80 | |
| FGWZX | Fidelity U.S. Focused Stock Fund Series | 30.31 | 30.31 | 30.31 | 0 | 0.25 | | 0.83 | |
| FGXAX | Fidelity Canam Opportunities Class | 20.00 | 20.00 | 20.00 | 0 | 0.10 | | 0.50 | |
| FGXBX | Fidelity Canam Opportunities Class | 14.62 | 14.62 | 14.62 | 0 | 0.10 | | 0.69 | |
| FGXCX | Fidelity Canam Opportunities Currency | 17.98 | 17.98 | 17.98 | 0 | 0.11 | | 0.62 | |
| FGXDX | Fidelity Canam Opportunities Class | 23.60 | 23.60 | 23.60 | 0 | 0.12 | | 0.51 | |
| FGXEX | Fidelity Canam Opportunities Class | 28.30 | 28.30 | 28.30 | 0 | 0.14 | | 0.50 | |
| FGXFX | Fidelity Canam Opportunities Class | 20.69 | 20.69 | 20.69 | 0 | 0.14 | | 0.68 | |
| FGXGX | Fidelity Canam Opportunities Class | 17.25 | 17.25 | 17.25 | 0 | 0.11 | | 0.64 | |
| FGXHX | Fidelity Canam Opportunities Currency | 25.59 | 25.59 | 25.59 | 0 | 0.16 | | 0.63 | |
| FGXIX | Fidelity Canam Opportunities Currency | 20.86 | 20.86 | 20.86 | 0 | 0.12 | | 0.58 | |
| FGXJX | Fidelity Women's Leadership Fund Series | 20.20 | 20.20 | 20.20 | 0 | 0.09 | | 0.45 | |
| FGXKX | Fidelity Women's Leadership Fund Series | 14.77 | 14.77 | 14.77 | 0 | 0.09 | | 0.61 | |
| FGXLX | Fidelity Women's Leadership Fund Series | 28.98 | 28.98 | 28.98 | 0 | 0.12 | | 0.42 | |
| FGXMM | First American Government Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FGXMX | Fidelity Women's Leadership Fund Series | 21.19 | 21.19 | 21.19 | 0 | 0.13 | | 0.62 | |
| FGXNX | Fidelity Women's Leadership Fund Series | 24.25 | 24.25 | 24.25 | 0 | 0.11 | | 0.46 | |
| FGXOX | Fidelity Women's Leadership Fund Series | 17.72 | 17.72 | 17.72 | 0 | 0.10 | | 0.57 | |
| FGXPX | Fidelity Insights Systematic Currency | 24.05 | 24.05 | 24.05 | 0 | 0.22 | | 0.92 | |
| FGXQX | Fidelity Insights Systematic Currency | 34.97 | 34.97 | 34.97 | 0 | 0.31 | | 0.89 | |
| FGXRX | Fidelity Insights Systematic Currency | 28.63 | 28.63 | 28.63 | 0 | 0.25 | | 0.88 | |
| FGXSX | Fidelity U.S. Growth Opportunities Class | 24.68 | 24.68 | 24.68 | 0 | 0.31 | | 1.27 | |
| FGXTX | Fidelity U.S. Growth Opportunities Class | 18.04 | 18.04 | 18.04 | 0 | 0.26 | | 1.46 | |
| FGXUX | Fidelity U.S. Growth Opportunities Class | 36.71 | 36.71 | 36.71 | 0 | 0.46 | | 1.27 | |
| FGXVX | Fidelity U.S. Growth Opportunities Class | 26.84 | 26.84 | 26.84 | 0 | 0.38 | | 1.44 | |
| FGXWX | Fidelity U.S. Growth Opportunities Class | 30.68 | 30.68 | 30.68 | 0 | 0.39 | | 1.29 | |
| FGXXX | First American Government Obligations | 3.600 | 3.600 | 3.600 | 0 | 0.000 | | 0.00 | |
| FGXYX | Fidelity U.S. Growth Opportunities Class | 22.43 | 22.43 | 22.43 | 0 | 0.32 | | 1.45 | |
| FGXZX | Fidelity Long-Term Leaders Fund Series A | 13.90 | 13.90 | 13.90 | 0 | 0.11 | | 0.80 | |
| FGYAX | Fidelity Long-Term Leaders Fund Series A | 10.16 | 10.16 | 10.16 | 0 | 0.09 | | 0.89 | |
| FGYBX | Fidelity Long-Term Leaders Fund Series | 21.42 | 21.42 | 21.42 | 0 | 0.17 | | 0.80 | |
| FGYCX | Fidelity Long-Term Leaders Fund Series | 15.66 | 15.66 | 15.66 | 0 | 0.15 | | 0.97 | |
| FGYDX | Fidelity Long-Term Leaders Fund Series | 18.30 | 18.30 | 18.30 | 0 | 0.14 | | 0.77 | |
| FGYEX | Fidelity Long-Term Leaders Fund Series | 13.38 | 13.38 | 13.38 | 0 | 0.13 | | 0.98 | |
| FGYFX | Fidelity Long-Term Leaders Currency | 13.36 | 13.36 | 13.36 | 0 | 0.12 | | 0.91 | |
| FGYGX | Fidelity Long-Term Leaders Currency | 20.67 | 20.67 | 20.67 | 0 | 0.18 | | 0.88 | |
| FGYHX | Fidelity Long-Term Leaders Currency | 17.65 | 17.65 | 17.65 | 0 | 0.16 | | 0.91 | |
| FGYIX | Fidelity Climate Leadership Balanced | 12.41 | 12.41 | 12.41 | 0 | 0.03 | | 0.24 | |
| FGYJX | Fidelity Climate Leadership Balanced | 9.070 | 9.070 | 9.070 | 0 | 0.030 | | 0.33 | |
| FGYKX | Fidelity Climate Leadership Fund Series | 14.49 | 14.49 | 14.49 | 0 | 0.06 | | 0.42 | |
| FGYLX | Fidelity Climate Leadership Fund Series | 10.59 | 10.59 | 10.59 | 0 | 0.06 | | 0.57 | |
| FGYMM | Counsel Money Market Series A Dsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FGYMX | Fidelity Advisor New Markets Income Fund | 14.08 | 14.08 | 14.08 | 0 | -0.01 | | 0.07 | |
| FGYNX | Fidelity Climate Leadership Fund Series | 22.85 | 22.85 | 22.85 | 0 | 0.08 | | 0.35 | |
| FGYOX | Fidelity Climate Leadership Fund Series | 16.70 | 16.70 | 16.70 | 0 | 0.08 | | 0.48 | |
| FGYPX | Fidelity Climate Leadership Fund Series | 19.99 | 19.99 | 19.99 | 0 | 0.07 | | 0.35 | |
| FGYQX | Fidelity Climate Leadership Fund Series | 14.61 | 14.61 | 14.61 | 0 | 0.07 | | 0.48 | |
| FGYRX | Fidelity Climate Leadership Bond Fund | 8.480 | 8.480 | 8.480 | 0 | 0.000 | | 0.00 | |
| FGYSX | Fidelity Global Intrinsic Value Fund | 11.80 | 11.80 | 11.80 | 0 | 0.01 | | 0.08 | |
| FGYTX | Fidelity Global Intrinsic Value Fund | 8.620 | 8.620 | 8.620 | 0 | 0.010 | | 0.12 | |
| FGYUX | Fidelity Global Intrinsic Value Fund | 18.67 | 18.67 | 18.67 | 0 | 0.00 | | 0.00 | |
| FGYVX | Fidelity Global Intrinsic Value Fund | 13.65 | 13.65 | 13.65 | 0 | 0.03 | | 0.22 | |
| FGYWX | Fidelity Global Intrinsic Value Fund | 16.02 | 16.02 | 16.02 | 0 | 0.01 | | 0.06 | |
| FGYXX | Counsel Money Market Series A Dsc | 1.520 | 1.520 | 1.520 | 0 | 0.000 | | 0.00 | |
| FGYYX | Fidelity Global Intrinsic Value Fund | 11.71 | 11.71 | 11.71 | 0 | 0.02 | | 0.17 | |
| FGYZX | Fidelity Climate Leadership Balanced | 19.62 | 19.62 | 19.62 | 0 | 0.04 | | 0.20 | |
| FGZAX | Fidelity Climate Leadership Balanced | 14.34 | 14.34 | 14.34 | 0 | 0.05 | | 0.35 | |
| FGZBX | Fidelity Climate Leadership Balanced | 16.85 | 16.85 | 16.85 | 0 | 0.03 | | 0.18 | |
| FGZCX | Fidelity Climate Leadership Balanced | 12.32 | 12.32 | 12.32 | 0 | 0.05 | | 0.41 | |
| FGZDX | Fidelity Global Small Cap Opportunities | 11.85 | 11.85 | 11.85 | 0 | -0.02 | | 0.17 | |
| FGZEX | Fidelity Global Small Cap Opportunities | 8.660 | 8.660 | 8.660 | 0 | 0.000 | | 0.00 | |
| FGZFX | Fidelity Global Balanced Portfolio | 14.76 | 14.76 | 14.76 | 0 | 0.06 | | 0.41 | |
| FGZGX | Fidelity Advanced U.S. Equity Fund | 10.19 | 10.19 | 10.19 | 0 | 0.07 | | 0.69 | |
| FGZHX | Fidelity Advanced U.S. Equity Fund | 7.450 | 7.450 | 7.450 | 0 | 0.070 | | 0.95 | |
| FGZIX | Fidelity Advanced U.S. Equity Fund | 10.32 | 10.32 | 10.32 | 0 | 0.07 | | 0.68 | |
| FGZJX | Fidelity Advanced U.S. Equity Fund | 7.540 | 7.540 | 7.540 | 0 | 0.060 | | 0.80 | |
| FGZKX | Fidelity Advanced U.S. Equity Fund | 10.41 | 10.41 | 10.41 | 0 | 0.07 | | 0.68 | |
| FGZLX | Fidelity Advanced U.S. Equity Fund | 7.610 | 7.610 | 7.610 | 0 | 0.070 | | 0.93 | |
| FGZMM | First American Government Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FGZMX | Fidelity New Markets Income Fund Class I | 14.09 | 14.09 | 14.09 | 0 | -0.01 | | 0.07 | |
| FGZNX | Fidelity Absolute Income Fund Series B | 10.12 | 10.12 | 10.12 | 0 | 0.00 | | 0.00 | |
| FGZOX | Fidelity Absolute Income Fund Series B | 7.400 | 7.400 | 7.400 | 0 | 0.010 | | 0.14 | |
| FGZPX | Fidelity Absolute Income Fund Series F | 10.13 | 10.13 | 10.13 | 0 | 0.00 | | 0.00 | |
| FGZQX | Fidelity Absolute Income Fund Series F | 7.410 | 7.410 | 7.410 | 0 | 0.020 | | 0.27 | |
| FGZRX | Fidelity Absolute Income Fund Series O | 10.14 | 10.14 | 10.14 | 0 | 0.00 | | 0.00 | |
| FGZSX | Fidelity Absolute Income Fund Series O | 7.410 | 7.410 | 7.410 | 0 | 0.010 | | 0.14 | |
| FGZTX | Fidelity All-American Equity ETF Fund | 11.19 | 11.19 | 11.19 | 0 | 0.05 | | 0.45 | |
| FGZUX | Fidelity All-American Equity ETF Fund | 11.21 | 11.21 | 11.21 | 0 | 0.05 | | 0.45 | |
| FGZVX | Fidelity All-American Equity ETF Fund | 11.22 | 11.22 | 11.22 | 0 | 0.06 | | 0.54 | |
| FGZWX | Fidelity All-International Equity ETF | 11.96 | 11.96 | 11.96 | 0 | 0.11 | | 0.93 | |
| FGZXX | First American Government Obligations | 3.560 | 3.560 | 3.560 | 0 | 0.000 | | 0.00 | |
| FGZYX | Fidelity All-International Equity ETF | 11.99 | 11.99 | 11.99 | 0 | 0.12 | | 1.01 | |
| FGZZX | Fidelity All-International Equity ETF | 11.99 | 11.99 | 11.99 | 0 | 0.11 | | 0.93 | |
| FHABX | Fidelity Advisor Freedom Blend 2010 Fund | 11.05 | 11.05 | 11.05 | 0 | 0.00 | | 0.00 | |
| FHAEX | Fidelity Freedom Blend 2030 Fund Class K | 13.38 | 13.38 | 13.38 | 0 | -0.01 | | 0.07 | |
| FHAHX | Fidelity Advisor Freedom Blend Income | 10.69 | 10.69 | 10.69 | 0 | 0.01 | | 0.09 | |
| FHAIX | Franklin High Income Fund Class A1 | 1.780 | 1.780 | 1.780 | 0 | 0.000 | | 0.00 | |
| FHAJX | Fidelity Advisor Freedom Blend Income | 10.70 | 10.70 | 10.70 | 0 | 0.01 | | 0.09 | |
| FHAKX | Fidelity Advisor Freedom Blend Income | 10.54 | 10.54 | 10.54 | 0 | 0.00 | | 0.00 | |
| FHALX | Fidelity Advisor Freedom Blend Income | 10.67 | 10.67 | 10.67 | 0 | 0.00 | | 0.00 | |
| FHAMM | Counsel Money Market Series A Fe [291A2] | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FHAMX | Fidelity Advisor Freedom Blend Income | 10.68 | 10.68 | 10.68 | 0 | 0.00 | | 0.00 | |
| FHANX | Fidelity Freedom Blend 2060 Fund | 16.17 | 16.17 | 16.17 | 0 | -0.05 | | 0.31 | |
| FHAOX | Fidelity Freedom Blend 2055 Fund | 16.00 | 16.00 | 16.00 | 0 | -0.05 | | 0.31 | |
| FHAPX | Fidelity Freedom Blend 2050 Fund | 15.86 | 15.86 | 15.86 | 0 | -0.05 | | 0.31 | |
| FHAQX | Fidelity Freedom Blend 2045 Fund | 15.86 | 15.86 | 15.86 | 0 | -0.04 | | 0.25 | |
| FHARX | Fidelity Freedom Blend 2040 Fund | 15.38 | 15.38 | 15.38 | 0 | -0.04 | | 0.26 | |
| FHASX | Fidelity Freedom Blend 2035 Fund | 14.25 | 14.25 | 14.25 | 0 | -0.02 | | 0.14 | |
| FHATX | Fidelity Freedom Blend 2030 Fund | 13.31 | 13.31 | 13.31 | 0 | -0.01 | | 0.08 | |
| FHAUX | Fidelity Freedom Blend 2025 Fund | 12.84 | 12.84 | 12.84 | 0 | -0.01 | | 0.08 | |
| FHAVX | Fidelity Freedom Blend 2020 Fund | 12.16 | 12.16 | 12.16 | 0 | 0.00 | | 0.00 | |
| FHAWX | Fidelity Freedom Blend 2015 Fund | 11.49 | 11.49 | 11.49 | 0 | 0.00 | | 0.00 | |
| FHAXX | Counsel Money Market Series A Fe [291A2] | 1.520 | 1.520 | 1.520 | 0 | 0.000 | | 0.00 | |
| FHAYX | Fidelity Freedom Blend 2010 Fund | 11.05 | 11.05 | 11.05 | 0 | 0.01 | | 0.09 | |
| FHBCX | Fidelity Advisor Freedom Blend 2035 Fund | 14.10 | 14.10 | 14.10 | 0 | -0.02 | | 0.14 | |
| FHBEX | Fidelity Freedom Blend 2025 Fund Class K | 12.90 | 12.90 | 12.90 | 0 | -0.01 | | 0.08 | |
| FHBFX | Fidelity Advisor Freedom Blend 2045 Fund | 15.94 | 15.94 | 15.94 | 0 | -0.05 | | 0.31 | |
| FHBGX | Fidelity All-In-One Fixed Income ETF | 10.12 | 10.12 | 10.12 | 0 | 0.00 | | 0.00 | |
| FHBHX | Fidelity All-In-One Fixed Income ETF | 10.12 | 10.12 | 10.12 | 0 | 0.00 | | 0.00 | |
| FHBIX | Fidelity All-In-One Fixed Income ETF | 10.13 | 10.13 | 10.13 | 0 | 0.00 | | 0.00 | |
| FHBJX | Fidelity All-In-One Conservative Income | 10.53 | 10.53 | 10.53 | 0 | 0.02 | | 0.19 | |
| FHBKX | Fidelity All-In-One Conservative Income | 10.52 | 10.52 | 10.52 | 0 | 0.02 | | 0.19 | |
| FHBLX | Fidelity All-In-One Conservative Income | 10.51 | 10.51 | 10.51 | 0 | 0.02 | | 0.19 | |
| FHBMM | Counsel Money Market Series A Lsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FHBMX | Fidelity International Value ETF Fund | 13.01 | 13.01 | 13.01 | 0 | 0.11 | | 0.85 | |
| FHBNX | Fidelity International Value ETF Fund | 13.04 | 13.04 | 13.04 | 0 | 0.11 | | 0.85 | |
| FHBOX | Fidelity International Value ETF Fund | 13.04 | 13.04 | 13.04 | 0 | 0.10 | | 0.77 | |
| FHBPX | Fidelity U.S. Value ETF Fund Series B | 12.11 | 12.11 | 12.11 | 0 | 0.06 | | 0.50 | |
| FHBQX | Fidelity U.S. Value ETF Fund Series F NL | 12.14 | 12.14 | 12.14 | 0 | 0.05 | | 0.41 | |
| FHBRX | Federated Hermes Sustainable High Yield | 6.890 | 6.890 | 6.890 | 0 | 0.000 | | 0.00 | |
| FHBSX | Fidelity U.S. Value ETF Fund Series O NL | 12.14 | 12.14 | 12.14 | 0 | 0.05 | | 0.41 | |
| FHBTX | Fidelity Equity Premium Yield ETF Fund | 10.77 | 10.77 | 10.77 | 0 | 0.08 | | 0.75 | |
| FHBUX | Fidelity Equity Premium Yield ETF Fund | 7.860 | 7.860 | 7.860 | 0 | 0.070 | | 0.90 | |
| FHBVX | Fidelity Equity Premium Yield ETF Fund | 7.870 | 7.870 | 7.870 | 0 | 0.070 | | 0.90 | |
| FHBWX | Fidelity Equity Premium Yield ETF Fund | 10.77 | 10.77 | 10.77 | 0 | 0.08 | | 0.75 | |
| FHBXX | Counsel Money Market Series A Lsc | 1.520 | 1.520 | 1.520 | 0 | 0.000 | | 0.00 | |
| FHBYX | Fidelity Equity Premium Yield ETF Fund | 7.870 | 7.870 | 7.870 | 0 | 0.070 | | 0.90 | |
| FHBZX | Fidelity Freedom Blend Income Fund | 10.69 | 10.69 | 10.69 | 0 | 0.01 | | 0.09 | |
| FHCAX | Fa 529 High Income Port-Cl A | 37.82 | 37.82 | 37.82 | 0 | -0.05 | | 0.13 | |
| FHCBX | Federated Hermes Conservative Microshort | 10.03 | 10.03 | 10.03 | 0 | 0.00 | | 0.00 | |
| FHCCX | Fidelity Advisor Series Vii Fidelity | 36.46 | 36.46 | 36.46 | 0 | -0.03 | | 0.08 | |
| FHCDX | Fidelity Freedom Blend 2060 Fund Class | 16.27 | 16.27 | 16.27 | 0 | -0.05 | | 0.31 | |
| FHCEX | Fidelity Freedom Blend 2020 Fund Class K | 12.21 | 12.21 | 12.21 | 0 | 0.00 | | 0.00 | |
| FHCFX | Fidelity Advisor Freedom Blend 2045 Fund | 15.86 | 15.86 | 15.86 | 0 | -0.04 | | 0.25 | |
| FHCGX | Fidelity Equity Premium Yield ETF Fund | 10.75 | 10.75 | 10.75 | 0 | 0.07 | | 0.66 | |
| FHCHX | Ishares Core MSCI EAFE 529 Portfolio | 10.61 | 10.61 | 10.61 | 0 | 0.10 | | 0.95 | |
| FHCIX | Fidelity Advisor Health Care Fund Class | 64.00 | 64.00 | 64.00 | 0 | -0.05 | | 0.08 | |
| FHCJX | Ishares Core MSCI EAFE 529 Portfolio | 10.60 | 10.60 | 10.60 | 0 | 0.10 | | 0.95 | |
| FHCKX | Ishares Core MSCI EAFE 529 Portfolio | 10.61 | 10.61 | 10.61 | 0 | 0.10 | | 0.95 | |
| FHCMM | Counsel Money Market Series C Dsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | NaN | |
| FHCMX | First Eagle High Yield Municipal | 10.31 | 10.31 | 10.31 | 0 | 0.01 | | 0.10 | |
| FHCOX | Federated Hermes Conservative Microshort | 10.03 | 10.03 | 10.03 | 0 | 0.00 | | 0.00 | |
| FHCXX | Counsel Money Market Series C Dsc | 2.320 | 2.320 | 2.320 | 0 | 0.000 | | NaN | |
| FHDDX | Fidelity Freedom Blend 2055 Fund Class | 16.13 | 16.13 | 16.13 | 0 | -0.05 | | 0.31 | |
| FHDEX | Fidelity Advisor Freedom Blend 2040 Fund | 15.27 | 15.27 | 15.27 | 0 | -0.03 | | 0.20 | |
| FHDFX | Fidelity Advisor Freedom Blend 2045 Fund | 15.41 | 15.41 | 15.41 | 0 | -0.05 | | 0.32 | |
| FHDMM | Counsel Money Market Series C Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | NaN | |
| FHDXX | Counsel Money Market Series C Fe | 2.320 | 2.320 | 2.320 | 0 | 0.000 | | NaN | |
| FHEDX | Fidelity Freedom Blend 2050 Fund Class | 16.02 | 16.02 | 16.02 | 0 | -0.04 | | 0.25 | |
| FHEEX | Fidelity Freedom Blend 2015 Fund Class K | 11.52 | 11.52 | 11.52 | 0 | 0.00 | | 0.00 | |
| FHEFX | Fidelity Advisor Freedom Blend 2045 Fund | 15.67 | 15.67 | 15.67 | 0 | -0.04 | | 0.25 | |
| FHEMM | Counsel Money Market Series C Lsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | NaN | |
| FHEQX | Federated Hermes Sdg Engagement Equity | 14.87 | 14.87 | 14.87 | 0 | 0.10 | | 0.68 | |
| FHERX | Federated Hermes Sdg Engagement Equity | 14.93 | 14.93 | 14.93 | 0 | 0.10 | | 0.67 | |
| FHESX | Federated Hermes Sdg Engagement Equity | 14.91 | 14.91 | 14.91 | 0 | 0.10 | | 0.68 | |
| FHEXX | Counsel Money Market Series C Lsc | 2.320 | 2.320 | 2.320 | 0 | 0.000 | | NaN | |
| FHFAX | Fidelity Advisor Freedom 2055 Fd Cl A | 18.51 | 18.51 | 18.51 | 0 | -0.06 | | 0.32 | |
| FHFCX | Fidelity Advisor Freedom 2055 Fd Cl C | 17.86 | 17.86 | 17.86 | 0 | -0.06 | | 0.33 | |
| FHFDX | Fidelity Freedom Blend 2045 Fund Class | 16.02 | 16.02 | 16.02 | 0 | -0.04 | | 0.25 | |
| FHFEX | Fidelity Freedom Blend 2010 Fund Class K | 11.10 | 11.10 | 11.10 | 0 | 0.01 | | 0.09 | |
| FHFIX | Fidelity Advisor Freedom 2055 Fund Class | 18.98 | 18.98 | 18.98 | 0 | -0.06 | | 0.32 | |
| FHFMM | Counsel Money Market Series F NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FHFTX | Fidelity Advisor Freedom 2055 Fund - | 18.25 | 18.25 | 18.25 | 0 | -0.06 | | 0.33 | |
| FHFWX | American Funds Retirement Income | 14.29 | 14.29 | 14.29 | 0 | 0.00 | | 0.00 | |
| FHFXX | Counsel Money Market Series F NL | 1.910 | 1.910 | 1.910 | 0 | 0.000 | | 0.00 | |
| FHGDX | Fidelity Advisor Freedom Blend 2035 Fund | 14.28 | 14.28 | 14.28 | 0 | -0.02 | | 0.14 | |
| FHGFX | Fidelity Advisor Freedom Blend 2045 Fund | 15.74 | 15.74 | 15.74 | 0 | -0.04 | | 0.25 | |
| FHGLX | Fidelity Advisor Freedom 2035 Fund - | 17.06 | 17.06 | 17.06 | 0 | -0.03 | | 0.18 | |
| FHGMM | Counsel Money Market Series I NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FHGXX | Counsel Money Market Series I NL | 2.190 | 2.190 | 2.190 | 0 | 0.000 | | 0.00 | |
| FHHDX | Fidelity Freedom Blend 2040 Fund Class | 15.55 | 15.55 | 15.55 | 0 | -0.03 | | 0.19 | |
| FHHEX | Fidelity Freedom Blend Income Fund Class | 10.70 | 10.70 | 10.70 | 0 | 0.01 | | 0.09 | |
| FHHFX | Fidelity Advisor Freedom Blend 2040 Fund | 15.49 | 15.49 | 15.49 | 0 | -0.04 | | 0.26 | |
| FHHIX | Federated Hermes Sdg Engagement High | 9.990 | 9.990 | 9.990 | 0 | 0.000 | | 0.00 | |
| FHHMM | Counsel Money Market Series O NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FHHRX | Federated Hermes Sdg Engagement High | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FHHXX | Counsel Money Market Series O NL | 2.350 | 2.350 | 2.350 | 0 | -0.010 | | 0.42 | |
| FHICX | Federated Hermes Sustainable High Yield | 6.860 | 6.860 | 6.860 | 0 | 0.000 | | 0.00 | |
| FHIDX | Fa 529 High Income Port-Cl D | 34.83 | 34.83 | 34.83 | 0 | -0.04 | | 0.11 | |
| FHIFX | Fidelity Focused High Income Fund | 8.350 | 8.350 | 8.350 | 0 | 0.000 | | 0.00 | |
| FHIGX | Fidelity Municipal Income Fund | 12.54 | 12.54 | 12.54 | 0 | 0.01 | | 0.08 | |
| FHIIX | Federated Hermes Sustainable High Yield | 6.890 | 6.890 | 6.890 | 0 | 0.000 | | 0.00 | |
| FHIMM | First American Retail Tax Free | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FHIPX | Fa 529 High Income Port-Cl P | 32.86 | 32.86 | 32.86 | 0 | -0.04 | | 0.12 | |
| FHIRX | Franklin High Income Fund Class R | 1.830 | 1.830 | 1.830 | 0 | 0.000 | | 0.00 | |
| FHISX | Federated Hermes Sustainable High Yield | 6.880 | 6.880 | 6.880 | 0 | 0.000 | | 0.00 | |
| FHIXX | First American Retail Tax Free | 1.940 | 1.940 | 1.940 | 0 | -0.040 | | 2.02 | |
| FHJDX | Fidelity Freedom Blend 2035 Fund Class | 14.39 | 14.39 | 14.39 | 0 | -0.02 | | 0.14 | |
| FHJEX | Fidelity Advisor Freedom Blend 2060 Fund | 16.24 | 16.24 | 16.24 | 0 | -0.05 | | 0.31 | |
| FHJFX | Fidelity Advisor Freedom Blend 2040 Fund | 15.42 | 15.42 | 15.42 | 0 | -0.04 | | 0.26 | |
| FHJGX | Fidelity Advisor Freedom Blend 2035 Fund | 14.17 | 14.17 | 14.17 | 0 | -0.02 | | 0.14 | |
| FHJKX | Fidelity Advisor Freedom Blend 2050 Fund | 15.77 | 15.77 | 15.77 | 0 | -0.04 | | 0.25 | |
| FHJMM | Counsel Money Market Series P Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FHJMX | Fidelity Advisor Europe Fund Class I | 49.30 | 49.30 | 49.30 | 0 | -0.32 | | 0.64 | |
| FHJTX | Fidelity Advisor Europe Fund Class C | 48.88 | 48.88 | 48.88 | 0 | -0.33 | | 0.67 | |
| FHJUX | Fidelity Advisor Europe Fund Class A | 49.31 | 49.31 | 49.31 | 0 | -0.32 | | 0.64 | |
| FHJVX | Fidelity Advisor Europe Fund - Class M | 49.39 | 49.39 | 49.39 | 0 | -0.33 | | 0.66 | |
| FHKAX | Fidelity Advisor China Region Fund Class | 62.43 | 62.43 | 62.43 | 0 | -1.03 | | 1.62 | |
| FHKCX | Fidelity China Region | 63.39 | 63.39 | 63.39 | 0 | -1.05 | | 1.63 | |
| FHKDX | Fidelity Freedom Blend 2030 Fund Class | 13.42 | 13.42 | 13.42 | 0 | -0.02 | | 0.15 | |
| FHKEX | Fidelity Advisor Freedom Blend 2060 Fund | 16.16 | 16.16 | 16.16 | 0 | -0.04 | | 0.25 | |
| FHKFX | Fidelity Series Emerging Markets Fd | 13.83 | 13.83 | 13.83 | 0 | -0.13 | | 0.93 | |
| FHKIX | Fidelity Advisor China Region Fund Class | 62.84 | 62.84 | 62.84 | 0 | -1.04 | | 1.63 | |
| FHKMM | Desjardins Money Market Fund A Class NL | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| FHKTX | Fidelity Advisor China Region Fund - | 61.95 | 61.95 | 61.95 | 0 | -1.02 | | 1.62 | |
| FHKXX | Desjardins Money Market Fund A Class NL | 2.090 | 2.090 | 2.090 | 0 | -0.080 | | 3.69 | |
| FHLDX | Fidelity Freedom Blend 2025 Fund Class | 12.94 | 12.94 | 12.94 | 0 | -0.01 | | 0.08 | |
| FHLEX | Fidelity Advisor Freedom Blend 2060 Fund | 15.67 | 15.67 | 15.67 | 0 | -0.05 | | 0.32 | |
| FHLFX | Fidelity Series International Index Fund | 16.59 | 16.59 | 16.59 | 0 | -0.02 | | 0.12 | |
| FHLKX | Fidelity Health Savings Fund - Class K | 11.48 | 11.48 | 11.48 | 0 | -0.01 | | 0.09 | |
| FHLMM | Desjardins Money Market Fund C Class Dsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FHLSX | Fidelity Health Savings Fund | 11.49 | 11.49 | 11.49 | 0 | -0.01 | | 0.09 | |
| FHLXX | Desjardins Money Market Fund C Class Dsc | 2.120 | 2.120 | 2.120 | 0 | -0.070 | | 3.20 | |
| FHMAX | Federated Hermes Conservative Municipal | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| FHMEX | Fidelity Advisor Freedom Blend 2060 Fund | 15.93 | 15.93 | 15.93 | 0 | -0.05 | | 0.31 | |
| FHMFX | Fidelity Series Corporate Bond Fund | 9.560 | 9.560 | 9.560 | 0 | 0.000 | | 0.00 | |
| FHMIX | Federated Hermes Conservative Municipal | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| FHMMM | Goldman Sachs Investor Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FHNDX | Fidelity Freedom Blend 2020 Fund Class | 12.25 | 12.25 | 12.25 | 0 | -0.01 | | 0.08 | |
| FHNEX | Fidelity Advisor Freedom Blend 2060 Fund | 16.04 | 16.04 | 16.04 | 0 | -0.05 | | 0.31 | |
| FHNFX | Fidelity Series Government Bond Index | 9.310 | 9.310 | 9.310 | 0 | 0.020 | | 0.22 | |
| FHNMM | Desjardins Money Market Fund C Class Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FHNXX | Desjardins Money Market Fund C Class Fe | 2.120 | 2.120 | 2.120 | 0 | -0.070 | | 3.20 | |
| FHODX | Fidelity Freedom Blend 2015 Fund Class | 11.56 | 11.56 | 11.56 | 0 | 0.00 | | 0.00 | |
| FHOEX | Fidelity Advisor Freedom Blend 2040 Fund | 15.24 | 15.24 | 15.24 | 0 | -0.03 | | 0.20 | |
| FHOFX | Fidelity Series Large Cap Growth Index | 28.63 | 28.63 | 28.63 | 0 | -0.26 | | 0.90 | |
| FHOKX | Oklahomadream 529 Portfolio 2039 Class I | 18.87 | 18.87 | 18.87 | 0 | -0.04 | | 0.21 | |
| FHPCX | Fa 529 High Income Port-Cl C | 30.94 | 30.94 | 30.94 | 0 | -0.04 | | 0.13 | |
| FHPDX | Fidelity Freedom Blend 2010 Fund Class | 11.12 | 11.12 | 11.12 | 0 | 0.01 | | 0.09 | |
| FHPEX | Fidelity Advisor Freedom Blend 2055 Fund | 16.09 | 16.09 | 16.09 | 0 | -0.05 | | 0.31 | |
| FHPFX | Fidelity Series Investment Grade | 9.250 | 9.250 | 9.250 | 0 | 0.020 | | 0.22 | |
| FHPLX | Fidelity China Fund Series A U$ Lsc | 27.73 | 27.73 | 27.73 | 0 | 0.17 | | 0.62 | |
| FHPMX | Fidelity China Fund Series S8 Isc | 17.64 | 17.64 | 17.64 | 0 | 0.08 | | 0.46 | |
| FHPNX | Fidelity China Fund Series B Fe [5516A2] | 38.60 | 38.60 | 38.60 | 0 | 0.18 | | 0.47 | |
| FHPOX | Fidelity China Fund Series A U$ Dsc | 27.73 | 27.73 | 27.73 | 0 | 0.17 | | 0.62 | |
| FHQEX | Fidelity Advisor Freedom Blend 2055 Fund | 16.00 | 16.00 | 16.00 | 0 | -0.04 | | 0.25 | |
| FHQFX | Fidelity Series Treasury Bill Index Fund | 9.950 | 9.950 | 9.950 | 0 | 0.000 | | 0.00 | |
| FHQMM | Desjardins Money Market Fund C Class Lsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FHQRX | Franklin High Income Fund Class A | 1.750 | 1.750 | 1.750 | 0 | 0.000 | | 0.00 | |
| FHQXX | Desjardins Money Market Fund C Class Lsc | 2.120 | 2.120 | 2.120 | 0 | -0.070 | | 3.20 | |
| FHRDX | Fidelity Freedom Blend Income Fund Class | 10.70 | 10.70 | 10.70 | 0 | 0.00 | | 0.00 | |
| FHREX | Fidelity Advisor Freedom Blend 2055 Fund | 15.48 | 15.48 | 15.48 | 0 | -0.04 | | 0.26 | |
| FHRFX | Fidelity Managed Retirement 2025 Fund | 63.22 | 63.22 | 63.22 | 0 | 0.00 | | 0.00 | |
| FHRRX | Fhit- High Income Fund Class R6 | 1.760 | 1.760 | 1.760 | 0 | 0.000 | | 0.00 | |
| FHRVX | Fidelity Managed Retirement 2020 Fund | 59.79 | 59.79 | 59.79 | 0 | 0.02 | | 0.03 | |
| FHSDX | Fidelity Advisor Freedom Blend 2035 Fund | 14.31 | 14.31 | 14.31 | 0 | -0.02 | | 0.14 | |
| FHSMM | Goldman Sachs Investor Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FHSNX | Fidelity Health Savings Index Fund | 11.29 | 11.29 | 11.29 | 0 | -0.01 | | 0.09 | |
| FHTDX | Fidelity Freedom Blend 2060 Fund Class K | 16.21 | 16.21 | 16.21 | 0 | -0.05 | | 0.31 | |
| FHTEX | Fidelity Advisor Freedom Blend 2055 Fund | 15.77 | 15.77 | 15.77 | 0 | -0.05 | | 0.32 | |
| FHTFX | Federated Hermes Municipal High Yield | 8.130 | 8.130 | 8.130 | 0 | 0.010 | | 0.12 | |
| FHTIX | Federated Hermes Opportunistic High | 6.510 | 6.510 | 6.510 | 0 | 0.010 | | 0.15 | |
| FHTKX | Fidelity Freedom 2040 Fund Class K6 | 14.12 | 14.12 | 14.12 | 0 | -0.04 | | 0.28 | |
| FHTMM | Desjardins Money Market Fund D Class NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FHTXX | Desjardins Money Market Fund D Class NL | 2.380 | 2.380 | 2.380 | 0 | -0.070 | | 2.86 | |
| FHUEX | Fidelity Advisor Freedom Blend 2055 Fund | 15.86 | 15.86 | 15.86 | 0 | -0.04 | | 0.25 | |
| FHUGX | Fidelity Advisor Municipal Income Fund | 12.53 | 12.53 | 12.53 | 0 | 0.01 | | 0.08 | |
| FHUMM | Desjardins Money Market Fund F Class NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FHUMX | Federated Hermes U.S. Smid Fund Class Is | 15.46 | 15.46 | 15.46 | 0 | 0.08 | | 0.52 | |
| FHUXX | Desjardins Money Market Fund F Class NL | 2.380 | 2.380 | 2.380 | 0 | -0.080 | | 3.25 | |
| FHVCX | Fidelity Advisor Freedom Blend 2035 Fund | 13.91 | 13.91 | 13.91 | 0 | -0.02 | | 0.14 | |
| FHVDX | Fidelity Freedom Blend 2055 Fund Class K | 16.06 | 16.06 | 16.06 | 0 | -0.05 | | 0.31 | |
| FHVEX | Fidelity Advisor Freedom Blend 2050 Fund | 15.97 | 15.97 | 15.97 | 0 | -0.04 | | 0.25 | |
| FHVMM | Desjardins Money Market Fund I Class NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FHVXX | Desjardins Money Market Fund I Class NL | 2.750 | 2.750 | 2.750 | 0 | -0.130 | | 4.51 | |
| FHWDX | Fidelity Freedom Blend 2050 Fund Class K | 15.93 | 15.93 | 15.93 | 0 | -0.05 | | 0.31 | |
| FHWEX | Fidelity Advisor Freedom Blend 2050 Fund | 15.87 | 15.87 | 15.87 | 0 | -0.04 | | 0.25 | |
| FHWMM | Dynamic Money Market Class Series A Dsc | 6.850 | 6.850 | 6.850 | 0 | 0.000 | | 0.00 | |
| FHXDX | Fidelity Freedom Blend 2045 Fund Class K | 15.93 | 15.93 | 15.93 | 0 | -0.04 | | 0.25 | |
| FHXEX | Fidelity Advisor Freedom Blend 2050 Fund | 15.40 | 15.40 | 15.40 | 0 | -0.04 | | 0.26 | |
| FHYAX | Federated Hermes Opportunistic High | 6.530 | 6.530 | 6.530 | 0 | 0.010 | | 0.15 | |
| FHYCX | Federated Hermes Opportunistic High | 6.530 | 6.530 | 6.530 | 0 | 0.010 | | 0.15 | |
| FHYDX | Fidelity Freedom Blend 2040 Fund Class K | 15.47 | 15.47 | 15.47 | 0 | -0.04 | | 0.26 | |
| FHYEX | Fidelity Advisor Freedom Blend 2050 Fund | 15.66 | 15.66 | 15.66 | 0 | -0.05 | | 0.32 | |
| FHYIX | Franklin High Yield Tax Free Income Fund | 9.210 | 9.210 | 9.210 | 0 | 0.010 | | 0.11 | |
| FHYLX | Federated Hermes Opportunistic High | 6.510 | 6.510 | 6.510 | 0 | 0.000 | | 0.00 | |
| FHYQX | Franklin High Yield Tax-Free Income Fund | 9.030 | 9.030 | 9.030 | 0 | 0.010 | | 0.11 | |
| FHYRX | Franklin High Yield Tax-Free Income Fund | 9.070 | 9.070 | 9.070 | 0 | 0.010 | | 0.11 | |
| FHYSX | Federated Hermes High-Yield Strategy | 11.87 | 11.87 | 11.87 | 0 | -0.02 | | 0.17 | |
| FHYTX | Federated Hermes Opportunistic High | 6.510 | 6.510 | 6.510 | 0 | 0.000 | | 0.00 | |
| FHYVX | Franklin High Yield Tax-Free Income Fund | 9.070 | 9.070 | 9.070 | 0 | 0.020 | | 0.22 | |
| FHZDX | Fidelity Freedom Blend 2035 Fund Class K | 14.32 | 14.32 | 14.32 | 0 | -0.02 | | 0.14 | |
| FHZEX | Fidelity Advisor Freedom Blend 2040 Fund | 14.97 | 14.97 | 14.97 | 0 | -0.04 | | 0.27 | |
| FHZMM | Dynamic Money Market Class Series A Lsc | 6.850 | 6.850 | 6.850 | 0 | 0.000 | | 0.00 | |
| FHZTX | Fidelity Advisor Large Cap Stock Fund - | 67.52 | 67.52 | 67.52 | 0 | -0.46 | | 0.68 | |
| FIABX | Fidelity Sai Sustainable Core Plus Bond | 9.440 | 9.440 | 9.440 | 0 | 0.020 | | 0.21 | |
| FIADX | Fidelity Advisor International Discovery | 61.62 | 61.62 | 61.62 | 0 | -0.32 | | 0.52 | |
| FIAEX | Fidelity Sustainable Core Plus Bond Fund | 9.530 | 9.530 | 9.530 | 0 | 0.020 | | 0.21 | |
| FIAFX | Fidelity Advisor Freedom Retirement Fund | 11.06 | 11.06 | 11.06 | 0 | 0.01 | | 0.09 | |
| FIAGX | Fidelity Advisor International Growth | 24.57 | 24.57 | 24.57 | 0 | -0.06 | | 0.24 | |
| FIAIX | Fidelity Advisor Sustainable Core Plus | 9.530 | 9.530 | 9.530 | 0 | 0.020 | | 0.21 | |
| FIAJX | Fidelity Advisor Sustainable Core Plus | 9.530 | 9.530 | 9.530 | 0 | 0.020 | | 0.21 | |
| FIAKX | Fidelity Advisor Sustainable Core Plus | 9.530 | 9.530 | 9.530 | 0 | 0.020 | | 0.21 | |
| FIALX | Fidelity Advisor Sustainable Core Plus | 9.530 | 9.530 | 9.530 | 0 | 0.020 | | 0.21 | |
| FIAMX | Fidelity Advisor Sustainable Core Plus | 9.530 | 9.530 | 9.530 | 0 | 0.020 | | 0.21 | |
| FIANX | Fa Strategic Income 529 Port Ag | 16.24 | 16.24 | 16.24 | 0 | 0.00 | | 0.00 | |
| FIAOX | Fidelity Advisor Equity Dividend Income | 32.11 | 32.11 | 32.11 | 0 | 0.19 | | 0.60 | |
| FIAPX | Fidelity Advisor Equity Dividend Income | 32.10 | 32.10 | 32.10 | 0 | 0.19 | | 0.60 | |
| FIAQX | Fidelity Advisor Equity Dividend Income | 32.07 | 32.07 | 32.07 | 0 | 0.19 | | 0.60 | |
| FIASX | Fidelity Advisor International Small Cap | 38.77 | 38.77 | 38.77 | 0 | 0.02 | | 0.05 | |
| FIATX | Fidelity Advisor International Capital | 33.94 | 33.94 | 33.94 | 0 | -0.23 | | 0.67 | |
| FIAVX | Fidelity Advisor Equity Dividend Income | 32.14 | 32.14 | 32.14 | 0 | 0.19 | | 0.59 | |
| FIAWX | Fidelity Advisor Equity Dividend Income | 32.15 | 32.15 | 32.15 | 0 | 0.19 | | 0.59 | |
| FIBLX | American Funds Inflation Linked Bond | 9.520 | 9.520 | 9.520 | 0 | 0.030 | | 0.32 | |
| FIBPX | Federated Hermes International Bond | 13.01 | 13.01 | 13.01 | 0 | -0.01 | | 0.08 | |
| FIBUX | Fidelity Flex U.S. Bond Index Fund | 9.340 | 9.340 | 9.340 | 0 | 0.020 | | 0.21 | |
| FICCX | Fidelity Advisor Canada Fund - Class I | 85.17 | 85.17 | 85.17 | 0 | 0.74 | | 0.88 | |
| FICDX | Fidelity Canada Fund | 84.45 | 84.45 | 84.45 | 0 | 0.74 | | 0.88 | |
| FICEX | Frost Core Growth Equity Fund Insti | 13.76 | 13.76 | 13.76 | 0 | -0.12 | | 0.86 | |
| FICGX | Cantor Fitzgerald Large Cap Focused Fund | 14.09 | 14.09 | 14.09 | 0 | 0.03 | | 0.21 | |
| FICHX | Cantor Fitzgerald Large Cap Focused Fund | 15.18 | 15.18 | 15.18 | 0 | 0.04 | | 0.26 | |
| FICIX | Cantor Fitzgerald Large Cap Focused Fund | 15.48 | 15.48 | 15.48 | 0 | 0.04 | | 0.26 | |
| FICKX | Fa Strategic Income 529 Port C | 14.99 | 14.99 | 14.99 | 0 | 0.01 | | 0.07 | |
| FICMX | Federated Hermes Government Income Fund | 9.280 | 9.280 | 9.280 | 0 | 0.020 | | 0.22 | |
| FICNX | Fidelity Connecticut Municipal Incom | 11.27 | 11.27 | 11.27 | 0 | 0.01 | | 0.09 | |
| FICPX | Fa 529 Inflation Protected Bd Port-Cl C | 16.95 | 16.95 | 16.95 | 0 | 0.04 | | 0.24 | |
| FICQX | Fidelity International Capital | 37.88 | 37.88 | 37.88 | 0 | -0.26 | | 0.68 | |
| FICSX | Fidelity Advisor International Small Cap | 37.18 | 37.18 | 37.18 | 0 | 0.01 | | 0.03 | |
| FICVX | Fidelity Advisor Convertible Securities | 39.31 | 39.31 | 39.31 | 0 | -0.26 | | 0.66 | |
| FICWX | American Funds Retirement Income | 13.25 | 13.25 | 13.25 | 0 | 0.01 | | 0.08 | |
| FIDAX | John Hancock Financial Industries Fund | 13.50 | 13.50 | 13.50 | 0 | 0.17 | | 1.28 | |
| FIDCX | John Hancock Financial Industries Fund | 10.20 | 10.20 | 10.20 | 0 | 0.13 | | 1.29 | |
| FIDDX | Fa 529 Inflation Protected Bd Port-Cl D | 19.03 | 19.03 | 19.03 | 0 | 0.04 | | 0.21 | |
| FIDEX | Fidelity Sai Sustainable U.S. Equity | 15.07 | 15.07 | 15.07 | 0 | -0.13 | | 0.86 | |
| FIDFX | Fidelity Mid Cap Value Fund Class Z | 34.61 | 34.61 | 34.61 | 0 | 0.24 | | 0.70 | |
| FIDGX | Fidelity Small Cap Growth Fund Class Z | 37.69 | 37.69 | 37.69 | 0 | 0.20 | | 0.53 | |
| FIDJX | Fidelity Sai Sustainable Sector Fund | 16.56 | 16.56 | 16.56 | 0 | -0.13 | | 0.78 | |
| FIDKX | Fidelity International Discovery Fund - | 61.77 | 61.77 | 61.77 | 0 | -0.31 | | 0.50 | |
| FIDMM | Goldman Sachs Financial Square Federal | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FIDNX | Chet Adviso 529 Sustainable Multi Asset | 15.19 | 15.19 | 15.19 | 0 | -0.06 | | 0.39 | |
| FIDPX | Federated Hermes International Dividend | 12.47 | 12.47 | 12.47 | 0 | -0.02 | | 0.16 | |
| FIDRX | Select Industrials Portfolio | 70.35 | 70.35 | 70.35 | 0 | 0.28 | | 0.40 | |
| FIDSX | Select Financials Portfolio | 15.73 | 15.73 | 15.73 | 0 | 0.18 | | 1.16 | |
| FIDZX | Fidelity Advisor International Capital | 38.17 | 38.17 | 38.17 | 0 | -0.25 | | 0.65 | |
| FIEUX | Fidelity Europe Fund | 49.27 | 49.27 | 49.27 | 0 | -0.32 | | 0.65 | |
| FIEWX | American Funds Retirement Income | 15.90 | 15.90 | 15.90 | 0 | -0.01 | | 0.06 | |
| FIEZX | Fidelity Total International Equity Fund | 16.58 | 16.58 | 16.58 | 0 | -0.04 | | 0.24 | |
| FIFAX | The Income Fund of America - Class F-3 | 28.03 | 28.03 | 28.03 | 0 | 0.05 | | 0.18 | |
| FIFBX | Intermediate Bond Fund of America - | 12.80 | 12.80 | 12.80 | 0 | 0.01 | | 0.08 | |
| FIFFX | Fidelity Advisor Freedom 2040 Fund Class | 20.30 | 20.30 | 20.30 | 0 | -0.05 | | 0.25 | |
| FIFGX | Fidelity Sai Inflation-Focused Fund | 98.06 | 98.06 | 98.06 | 0 | 0.13 | | 0.13 | |
| FIFNX | Fidelity Founders Fund | 26.58 | 26.58 | 26.58 | 0 | -0.04 | | 0.15 | |
| FIFOX | Fidelity Advisor Founders Fund - Class A | 26.22 | 26.22 | 26.22 | 0 | -0.04 | | 0.15 | |
| FIFPX | Fidelity Advisor Founders Fund - Class M | 25.86 | 25.86 | 25.86 | 0 | -0.04 | | 0.15 | |
| FIFQX | Fidelity Advisor Founders Fund - Class C | 25.08 | 25.08 | 25.08 | 0 | -0.04 | | 0.16 | |
| FIFRX | Franklin Growth Fund Cl R6 | 136.6 | 136.6 | 136.6 | 0 | -1.0 | | 0.73 | |
| FIFVX | Fidelity Advisor Founders Fund - Class I | 26.58 | 26.58 | 26.58 | 0 | -0.04 | | 0.15 | |
| FIFWX | Fidelity Advisor Founders Fund - Class Z | 26.74 | 26.74 | 26.74 | 0 | -0.04 | | 0.15 | |
| FIFZX | Fidelity Series Bond Index Fund | 9.240 | 9.240 | 9.240 | 0 | 0.020 | | 0.22 | |
| FIGCX | Fidelity Advisor International Growth | 23.19 | 23.19 | 23.19 | 0 | -0.05 | | 0.22 | |
| FIGDX | Fidelity Series Sustainable Investment | 9.900 | 9.900 | 9.900 | 0 | 0.020 | | 0.20 | |
| FIGFX | Fidelity International Growth Fund | 24.82 | 24.82 | 24.82 | 0 | -0.06 | | 0.24 | |
| FIGIX | Federated Hermes Short-Intermediate | 9.860 | 9.860 | 9.860 | 0 | 0.010 | | 0.10 | |
| FIGKX | Federated Hermes Short-Intermediate | 9.840 | 9.840 | 9.840 | 0 | 0.010 | | 0.10 | |
| FIGLX | Fidelity Advisor Freedom 2015 Fund - | 11.43 | 11.43 | 11.43 | 0 | 0.00 | | 0.00 | |
| FIGRX | Fidelity International Discovery | 62.02 | 62.02 | 62.02 | 0 | -0.32 | | 0.51 | |
| FIGSX | Fidelity Series International Growth | 20.90 | 20.90 | 20.90 | 0 | -0.05 | | 0.24 | |
| FIGTX | Federated Hermes Short-Intermediate | 9.870 | 9.870 | 9.870 | 0 | 0.020 | | 0.20 | |
| FIHAX | Federated Hermes Institutional High | 8.990 | 8.990 | 8.990 | 0 | 0.000 | | 0.00 | |
| FIHBX | Federated Hermes Institutional High | 8.980 | 8.980 | 8.980 | 0 | 0.000 | | 0.00 | |
| FIHCX | Federated Hermes Institutional High | 8.950 | 8.950 | 8.950 | 0 | 0.000 | | 0.00 | |
| FIHFX | Fidelity Freedom Index 2035 Fund - | 27.72 | 27.72 | 27.72 | 0 | -0.04 | | 0.14 | |
| FIHLX | Federated Hermes Institutional High | 8.990 | 8.990 | 8.990 | 0 | 0.000 | | 0.00 | |
| FIHMM | Goldman Sachs Financial Square Federal | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FIIAX | Fidelity Advisor Mid Cap II Fund Class A | 25.96 | 25.96 | 25.96 | 0 | -0.04 | | 0.15 | |
| FIICX | Fidelity Advisor Mid Cap II Fund Class C | 19.82 | 19.82 | 19.82 | 0 | -0.03 | | 0.15 | |
| FIIFX | Federated Hermes Intermediate Corporate | 8.760 | 8.760 | 8.760 | 0 | 0.000 | | 0.00 | |
| FIIIX | Fidelity Advisor International Growth | 24.74 | 24.74 | 24.74 | 0 | -0.06 | | 0.24 | |
| FIIMX | Fidelity Advisor Mid Cap II Fund Class I | 27.48 | 27.48 | 27.48 | 0 | -0.05 | | 0.18 | |
| FIIVX | Fidelity Advisor Managed Retirement 2020 | 59.84 | 59.84 | 59.84 | 0 | 0.02 | | 0.03 | |
| FIJAX | Fidelity Advisor New York Municipal | 12.64 | 12.64 | 12.64 | 0 | 0.01 | | 0.08 | |
| FIJBX | Fidelity Advisor California Municipal | 12.60 | 12.60 | 12.60 | 0 | 0.01 | | 0.08 | |
| FIJCX | Fidelity Advisor Consumer Staples Fund | 94.24 | 94.24 | 94.24 | 0 | 0.10 | | 0.11 | |
| FIJDX | Fidelity Advisor Gold Fund Class Z | 78.71 | 78.71 | 78.71 | 0 | 1.81 | | 2.35 | |
| FIJEX | Frost Total Return Bond Fund Insti Class | 9.770 | 9.770 | 9.770 | 0 | -0.030 | | 0.31 | |
| FIJFX | Fidelity Advisor Materials Fund Class Z | 107.4 | 107.4 | 107.4 | 0 | 0.1 | | 0.07 | |
| FIJGX | Fidelity Advisor Telecommunications Fund | 64.64 | 64.64 | 64.64 | 0 | -0.83 | | 1.27 | |
| FIJJX | Fidelity Advisor Freedom 2010 Fund - | 11.47 | 11.47 | 11.47 | 0 | 0.00 | | 0.00 | |
| FIJKX | Fidelity Advisor Freedom 2015 Fund Class | 11.36 | 11.36 | 11.36 | 0 | 0.01 | | 0.09 | |
| FIJLX | Fidelity Advisor Freedom 2020 Fund Class | 12.89 | 12.89 | 12.89 | 0 | -0.01 | | 0.08 | |
| FIJMX | Fidelity Advisor Freedom 2025 Fund Class | 14.08 | 14.08 | 14.08 | 0 | -0.01 | | 0.07 | |
| FIJNX | Fidelity Advisor Freedom 2030 Fund Class | 16.09 | 16.09 | 16.09 | 0 | -0.02 | | 0.12 | |
| FIJOX | Fidelity Advisor Freedom 2035 Fund Class | 16.86 | 16.86 | 16.86 | 0 | -0.03 | | 0.18 | |
| FIJPX | Fidelity Advisor Freedom 2040 Fund Class | 19.65 | 19.65 | 19.65 | 0 | -0.05 | | 0.25 | |
| FIJQX | Fidelity Advisor Freedom 2045 Fund Class | 16.13 | 16.13 | 16.13 | 0 | -0.06 | | 0.37 | |
| FIJRX | Fidelity Advisor Freedom 2050 Fund Class | 16.38 | 16.38 | 16.38 | 0 | -0.06 | | 0.36 | |
| FIJSX | Fidelity Advisor Freedom 2055 Fund Class | 18.41 | 18.41 | 18.41 | 0 | -0.07 | | 0.38 | |
| FIJTX | Fidelity Advisor Freedom 2060 Fund Class | 16.92 | 16.92 | 16.92 | 0 | -0.05 | | 0.29 | |
| FIJUX | Fidelity Advisor Freedom Income Fund | 11.02 | 11.02 | 11.02 | 0 | 0.01 | | 0.09 | |
| FIJWX | Fidelity Advisor Short Duration High | 8.990 | 8.990 | 8.990 | 0 | -0.010 | | 0.11 | |
| FIJYX | Fidelity Advisor Biotechnology Fund | 42.51 | 42.51 | 42.51 | 0 | -0.43 | | 1.00 | |
| FIKBX | Fidelity Advisor Financials Fund - Class | 38.51 | 38.51 | 38.51 | 0 | 0.47 | | 1.24 | |
| FIKCX | Fidelity Advisor Health Care Fund Class | 64.46 | 64.46 | 64.46 | 0 | -0.05 | | 0.08 | |
| FIKEX | Fidelity Advisor Industrials Fund Class | 70.39 | 70.39 | 70.39 | 0 | 0.29 | | 0.41 | |
| FIKFX | Fidelity Freedom Index Income Fund - | 12.64 | 12.64 | 12.64 | 0 | 0.01 | | 0.08 | |
| FIKGX | Fidelity Advisor Semiconductors Fund | 138.7 | 138.7 | 138.7 | 0 | -5.2 | | 3.63 | |
| FIKLX | Fidelity Advisor International Real | 11.48 | 11.48 | 11.48 | 0 | 0.02 | | 0.17 | |
| FIKMM | Goldman Sachs Financial Square Federal | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FIKMX | Fidelity Advisor Real Estate Income Fund | 12.51 | 12.51 | 12.51 | 0 | 0.03 | | 0.24 | |
| FIKNX | Fidelity Advisor Small Cap Value Fund | 22.01 | 22.01 | 22.01 | 0 | 0.13 | | 0.59 | |
| FIKOX | Fidelity Advisor Corporate Bond Fund | 10.85 | 10.85 | 10.85 | 0 | 0.00 | | 0.00 | |
| FIKPX | Fidelity Advisor Government Income Fund | 9.380 | 9.380 | 9.380 | 0 | 0.020 | | 0.21 | |
| FIKQX | Fidelity Advisor Investment Grade Bond | 7.400 | 7.400 | 7.400 | 0 | 0.010 | | 0.14 | |
| FIKRX | Fidelity Advisor Limited Term Bond Fund | 11.68 | 11.68 | 11.68 | 0 | 0.01 | | 0.09 | |
| FIKTX | Fidelity Advisor Short-Term Bond Fund - | 8.540 | 8.540 | 8.540 | 0 | 0.010 | | 0.12 | |
| FIKUX | Fidelity Advisor Mortgage Securities | 10.13 | 10.13 | 10.13 | 0 | 0.02 | | 0.20 | |
| FIKVX | Fidelity Advisor Asset Manager 20% - | 14.72 | 14.72 | 14.72 | 0 | 0.00 | | 0.00 | |
| FIKWX | Fidelity Advisor Asset Manager 30% - | 13.18 | 13.18 | 13.18 | 0 | -0.01 | | 0.08 | |
| FIKYX | Fidelity Advisor Asset Manager 40% - | 14.59 | 14.59 | 14.59 | 0 | -0.02 | | 0.14 | |
| FIKZX | Fidelity Advisor Asset Manager 50% - | 22.65 | 22.65 | 22.65 | 0 | -0.05 | | 0.22 | |
| FILBX | American Funds Inflation Linked Bond | 9.550 | 9.550 | 9.550 | 0 | 0.020 | | 0.21 | |
| FILDX | Frost Low Duration Bond Fund Insti Class | 9.980 | 9.980 | 9.980 | 0 | -0.020 | | 0.20 | |
| FILFX | Strategic Advisers International Fund | 15.44 | 15.44 | 15.44 | 0 | -0.02 | | 0.13 | |
| FILMM | Goldman Sachs Financial Square Federal | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FILRX | Franklin International Growth Fd Cl R6 | 17.55 | 17.55 | 17.55 | 0 | -0.01 | | 0.06 | |
| FILSX | Fidelity Flex Freedom 2015 Fund | 11.31 | 11.31 | 11.31 | 0 | 0.00 | | 0.00 | |
| FIMIX | Fidelity Minnesota Municipal Income Fund | 11.39 | 11.39 | 11.39 | 0 | 0.01 | | 0.09 | |
| FIMKX | Fidelity Advisor Emerging Markets Fund | 49.37 | 49.37 | 49.37 | 0 | -0.34 | | 0.68 | |
| FIMPX | Nuveen Small Cap Growth Opportunities Cl | 37.91 | 37.91 | 37.91 | 0 | 0.11 | | 0.29 | |
| FIMTX | Federated Hermes Intermediate Municipal | 9.950 | 9.950 | 9.950 | 0 | 0.000 | | 0.00 | |
| FIMVX | Fidelity Mid Cap Value Index Fund | 32.16 | 32.16 | 32.16 | 0 | 0.20 | | 0.63 | |
| FIMWX | American Funds Retirement Income | 14.27 | 14.27 | 14.27 | 0 | 0.00 | | 0.00 | |
| FIMYX | Federated Hermes Intermediate Municipal | 9.960 | 9.960 | 9.960 | 0 | 0.010 | | 0.10 | |
| FINFX | Fundamental Investors Class F-2 Shares | 96.21 | 96.21 | 96.21 | 0 | -0.14 | | 0.15 | |
| FINHX | | 90.22 | 90.22 | 90.22 | 0 | 0.00 | | NaN | |
| FINQX | | 90.22 | 90.22 | 90.22 | 0 | 0.00 | | NaN | |
| FINSX | Fidelity Advisor New Insights Fund Class | 49.74 | 49.74 | 49.74 | 0 | -0.35 | | 0.70 | |
| FINVX | Fidelity Series International Value Fund | 16.94 | 16.94 | 16.94 | 0 | -0.01 | | 0.06 | |
| FINYX | | 90.20 | 90.20 | 90.20 | 0 | 0.00 | | NaN | |
| FIOFX | Fidelity Freedom Index 2045 Fund - | 32.39 | 32.39 | 32.39 | 0 | -0.08 | | 0.25 | |
| FIOMM | Goldman Sachs Financial Square Federal | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FIOMX | | 90.23 | 90.23 | 90.23 | 0 | 0.00 | | NaN | |
| FIONX | Fidelity Sai International Index Fund | 19.17 | 19.17 | 19.17 | 0 | -0.03 | | 0.16 | |
| FIOOX | Fidelity Series 1000 Value Index Fund | 19.54 | 19.54 | 19.54 | 0 | 0.03 | | 0.15 | |
| FIOPX | | 90.23 | 90.23 | 90.23 | 0 | 0.00 | | NaN | |
| FIPDX | Fidelity Inflation-Protected Bond Index | 9.260 | 9.260 | 9.260 | 0 | 0.020 | | 0.22 | |
| FIPEX | Fa 529 Inflation Protected Bd Port-Cl A | 20.68 | 20.68 | 20.68 | 0 | 0.05 | | 0.24 | |
| FIPFX | Fidelity Freedom Index 2050 Fund - | 32.50 | 32.50 | 32.50 | 0 | -0.08 | | 0.25 | |
| FIPPX | Fa 529 Inflation Protected Bd Port-Cl P | 18.00 | 18.00 | 18.00 | 0 | 0.04 | | 0.22 | |
| FIPRX | Federated Hermes Inflation Protected | 9.970 | 9.970 | 9.970 | 0 | 0.030 | | 0.30 | |
| FIQAX | Fidelity Advisor Asset Manager 60% - | 17.82 | 17.82 | 17.82 | 0 | -0.05 | | 0.28 | |
| FIQBX | Fidelity Advisor Asset Manager 70% - | 31.52 | 31.52 | 31.52 | 0 | -0.11 | | 0.35 | |
| FIQCX | Fidelity Advisor Asset Manager 85% - | 31.75 | 31.75 | 31.75 | 0 | -0.14 | | 0.44 | |
| FIQDX | Fidelity Advisor Strategic Real Return | 9.370 | 9.370 | 9.370 | 0 | 0.010 | | 0.11 | |
| FIQEX | Fidelity Advisor Canada Fund - Class Z | 83.93 | 83.93 | 83.93 | 0 | 0.73 | | 0.88 | |
| FIQFX | Fidelity Advisor China Region Fund - | 62.72 | 62.72 | 62.72 | 0 | -1.03 | | 1.62 | |
| FIQGX | Fidelity Advisor Emerging Markets | 22.06 | 22.06 | 22.06 | 0 | -0.03 | | 0.14 | |
| FIQHX | Fidelity Advisor Europe Fund - Class Z | 49.01 | 49.01 | 49.01 | 0 | -0.33 | | 0.67 | |
| FIQIX | Fidelity Advisor International Small Cap | 39.91 | 39.91 | 39.91 | 0 | 0.02 | | 0.05 | |
| FIQJX | Fidelity Advisor International Small Cap | 23.08 | 23.08 | 23.08 | 0 | 0.12 | | 0.52 | |
| FIQKX | Fidelity Advisor International Value | 15.31 | 15.31 | 15.31 | 0 | -0.01 | | 0.07 | |
| FIQLX | Fidelity Advisor Japan Fund Class Z | 22.95 | 22.95 | 22.95 | 0 | -0.05 | | 0.22 | |
| FIQOX | Fidelity Advisor Worldwide Fund Class Z | 38.10 | 38.10 | 38.10 | 0 | -0.41 | | 1.06 | |
| FIQPX | Fidelity Advisor Emerging Asia Fund | 78.17 | 78.17 | 78.17 | 0 | -0.62 | | 0.79 | |
| FIQRX | Fidelity Advisor Global Commodity Stock | 27.59 | 27.59 | 27.59 | 0 | 0.00 | | 0.00 | |
| FIQSX | Fidelity Advisor Floating Rate High | 8.960 | 8.960 | 8.960 | 0 | 0.000 | | 0.00 | |
| FIQTX | Fidelity Advisor Capital & Income Fund - | 11.96 | 11.96 | 11.96 | 0 | -0.03 | | 0.25 | |
| FIQVX | Fidelity Advisor Convertible Securities | 39.26 | 39.26 | 39.26 | 0 | -0.26 | | 0.66 | |
| FIQWX | Fidelity Advisor Strategic Dividend & | 19.13 | 19.13 | 19.13 | 0 | -0.02 | | 0.10 | |
| FIQZX | Fidelity Advisor Intermediate Municipal | 10.45 | 10.45 | 10.45 | 0 | 0.01 | | 0.10 | |
| FIRAX | Fidelity Advisor International Real | 11.38 | 11.38 | 11.38 | 0 | 0.02 | | 0.18 | |
| FIRCX | Fidelity Advisor International Real | 11.06 | 11.06 | 11.06 | 0 | 0.01 | | 0.09 | |
| FIREX | Fidelity International Real Estate Fund | 11.57 | 11.57 | 11.57 | 0 | 0.02 | | 0.17 | |
| FIRFX | Fidelity Advisor Managed Retirement 2025 | 63.50 | 63.50 | 63.50 | 0 | -0.01 | | 0.02 | |
| FIRIX | Fidelity Advisor International Real | 11.51 | 11.51 | 11.51 | 0 | 0.02 | | 0.17 | |
| FIRMM | Goldman Sachs Financial Square Federal | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FIRMX | Fidelity Managed Retirement Income Fund | 60.34 | 60.34 | 60.34 | 0 | 0.04 | | 0.07 | |
| FIRQX | Fidelity Managed Retirement 2010 Fund | 57.80 | 57.80 | 57.80 | 0 | 0.04 | | 0.07 | |
| FIRSX | Fidelity Managed Retirement 2015 Fund | 57.84 | 57.84 | 57.84 | 0 | 0.03 | | 0.05 | |
| FIRTX | Fidelity Advisor International Real | 11.29 | 11.29 | 11.29 | 0 | 0.02 | | 0.18 | |
| FIRVX | Fidelity Managed Retirement 2020 Fund | 59.80 | 59.80 | 59.80 | 0 | 0.02 | | 0.03 | |
| FISAX | Franklin Low Duration U.S. Government | 7.560 | 7.560 | 7.560 | 0 | 0.000 | | 0.00 | |
| FISCX | F.I.S.T. Convertible Securities Fund | 24.38 | 24.38 | 24.38 | 0 | -0.13 | | 0.53 | |
| FISEX | Franklin Equity Income Fund Class A | 35.00 | 35.00 | 35.00 | 0 | -0.01 | | 0.03 | |
| FISGX | Nuveen Small/Mid Cap Growth | 43.04 | 43.04 | 43.04 | 0 | 0.26 | | 0.61 | |
| FISHX | Fidelity Advisor Limited Term Municipal | 10.73 | 10.73 | 10.73 | 0 | 0.01 | | 0.09 | |
| FISMX | Fidelity International Small Cap | 39.69 | 39.69 | 39.69 | 0 | 0.01 | | 0.03 | |
| FISNX | Fidelity Flex Freedom 2010 Fund | 10.75 | 10.75 | 10.75 | 0 | 0.01 | | 0.09 | |
| FISPX | Federated Hermes Max-Cap Index Fund | 8.620 | 8.620 | 8.620 | 0 | -0.050 | | 0.58 | |
| FISRX | Franklin Income Series Fund - Class R | 2.520 | 2.520 | 2.520 | 0 | 0.000 | | 0.00 | |
| FISVX | Fidelity Small Cap Value Index Fund | 31.24 | 31.24 | 31.24 | 0 | 0.16 | | 0.51 | |
| FISZX | Fidelity Sai International Sma | 17.39 | 17.39 | 17.39 | 0 | -0.08 | | 0.46 | |
| FITFX | Fidelity Flex International Index Fund | 18.66 | 18.66 | 18.66 | 0 | -0.05 | | 0.27 | |
| FITGX | Fidelity Advisor International Growth | 24.32 | 24.32 | 24.32 | 0 | -0.06 | | 0.25 | |
| FITHX | Fidelity Advisor Freedom 2035 Fund Class | 17.43 | 17.43 | 17.43 | 0 | -0.03 | | 0.17 | |
| FITIX | Fidelity Advisor Mid Cap II Fund - Class | 24.64 | 24.64 | 24.64 | 0 | -0.04 | | 0.16 | |
| FITLX | Fidelity U.S. Sustainability Index Fund | 30.52 | 30.52 | 30.52 | 0 | -0.27 | | 0.88 | |
| FITMX | Fidelity Sai International Momentum | 20.20 | 20.20 | 20.20 | 0 | -0.08 | | 0.39 | |
| FITQX | Franklin Federal Intermediate-Term | 11.60 | 11.60 | 11.60 | 0 | 0.01 | | 0.09 | |
| FITSX | Federated Hermes Government Income Fund | 9.280 | 9.280 | 9.280 | 0 | 0.020 | | 0.22 | |
| FITWX | Fidelity Advisor Freedom 2025 Fund Class | 14.54 | 14.54 | 14.54 | 0 | -0.01 | | 0.07 | |
| FITZX | Franklin Federal Intermediate-Term | 11.60 | 11.60 | 11.60 | 0 | 0.01 | | 0.09 | |
| FIUIX | Fidelity Utilities Fund | 37.49 | 37.49 | 37.49 | 0 | -0.27 | | 0.72 | |
| FIUMM | First American Institutional Prime | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FIUSX | Macquarie Opportunity Fund A | 36.89 | 36.89 | 36.89 | 0 | 0.14 | | 0.38 | |
| FIUXX | First American Institutional Prime | 3.320 | 3.320 | 3.320 | 0 | 0.000 | | 0.00 | |
| FIVCX | Macquarie Opportunity Fund C | 39.20 | 39.20 | 39.20 | 0 | 0.15 | | 0.38 | |
| FIVLX | Fidelity International Value Fund | 15.31 | 15.31 | 15.31 | 0 | 0.00 | | 0.00 | |
| FIVMX | Fidelity Advisor International Value | 15.30 | 15.30 | 15.30 | 0 | -0.01 | | 0.07 | |
| FIVOX | Fidelity Advisor International Value | 15.38 | 15.38 | 15.38 | 0 | -0.01 | | 0.06 | |
| FIVPX | Fidelity Advisor International Value | 15.33 | 15.33 | 15.33 | 0 | -0.01 | | 0.07 | |
| FIVQX | Fidelity Advisor International Value | 15.31 | 15.31 | 15.31 | 0 | -0.01 | | 0.07 | |
| FIVUX | Macquarie Opportunity Fund Institutional | 39.46 | 39.46 | 39.46 | 0 | 0.15 | | 0.38 | |
| FIVVX | Macquarie Opportunity Fund R6 | 40.21 | 40.21 | 40.21 | 0 | 0.15 | | 0.37 | |
| FIWAX | Fidelity Advisor Limited Term Municipal | 10.73 | 10.73 | 10.73 | 0 | 0.01 | | 0.09 | |
| FIWBX | Fidelity Advisor Multi-Asset Income Fund | 16.42 | 16.42 | 16.42 | 0 | 0.05 | | 0.31 | |
| FIWCX | Fidelity Sai International Value Index | 14.22 | 14.22 | 14.22 | 0 | -0.03 | | 0.21 | |
| FIWDX | Fidelity Advisor Strategic Income Fund | 12.24 | 12.24 | 12.24 | 0 | -0.01 | | 0.08 | |
| FIWEX | Fidelity Advisor Municipal Income Fund | 12.54 | 12.54 | 12.54 | 0 | 0.01 | | 0.08 | |
| FIWFX | Fidelity Freedom Index 2015 Fund - | 15.53 | 15.53 | 15.53 | 0 | 0.01 | | 0.06 | |
| FIWGX | Strategic Advisers Fidelity Core Income | 9.370 | 9.370 | 9.370 | 0 | 0.020 | | 0.21 | |
| FIWMM | Goldman Sachs Financial Square Federal | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FIWTX | Fidelity Freedom Index 2020 Fund - | 17.41 | 17.41 | 17.41 | 0 | 0.00 | | 0.00 | |
| FIXIX | Fidelity Advisor International Small Cap | 39.98 | 39.98 | 39.98 | 0 | 0.02 | | 0.05 | |
| FIXLX | Fidelity Global Asset Allocation | 17.27 | 17.27 | 17.27 | 0 | 0.06 | | 0.35 | |
| FIXMX | Fidelity Long-Term Leaders Fund Series | 18.55 | 18.55 | 18.55 | 0 | 0.15 | | 0.82 | |
| FIXRX | Fidelity Managed Retirement 2025 Fund | 63.26 | 63.26 | 63.26 | 0 | 0.00 | | 0.00 | |
| FIYMM | Dynamic Money Market Class Series C Dsc | 11.66 | 11.66 | 11.66 | 0 | 0.00 | | 0.00 | |
| FIZMM | Dynamic Money Market Class Series C Fe | 11.66 | 11.66 | 11.66 | 0 | 0.00 | | 0.00 | |
| FIZRX | Macquarie Opportunity Fund R | 39.44 | 39.44 | 39.44 | 0 | 0.15 | | 0.38 | |
| FIZTX | Fidelity Floating Rate High Income Fund | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| FIZVX | Fidelity Long-Term Leaders Fund Series | 15.66 | 15.66 | 15.66 | 0 | 0.15 | | 0.97 | |
| FIZWX | Fidelity Long-Term Leaders Fund Series | 13.38 | 13.38 | 13.38 | 0 | 0.13 | | 0.98 | |
| FIZYX | Fidelity Long-Term Leaders Fund Series | 13.56 | 13.56 | 13.56 | 0 | 0.13 | | 0.97 | |
| FJABX | Fidelity Advisor Freedom Blend 2025 Fund | 12.91 | 12.91 | 12.91 | 0 | -0.01 | | 0.08 | |
| FJACX | Fidelity Series Small Cap Discovery Fund | 11.55 | 11.55 | 11.55 | 0 | 0.12 | | 1.05 | |
| FJADX | Fidelity Advisor Freedom Blend 2025 Fund | 12.88 | 12.88 | 12.88 | 0 | -0.01 | | 0.08 | |
| FJAEX | Fidelity Advisor Freedom Blend 2025 Fund | 12.63 | 12.63 | 12.63 | 0 | 0.00 | | 0.00 | |
| FJAGX | Fidelity Advisor Freedom Blend 2025 Fund | 12.95 | 12.95 | 12.95 | 0 | -0.01 | | 0.08 | |
| FJAHX | Fidelity Advisor Freedom Blend 2025 Fund | 12.81 | 12.81 | 12.81 | 0 | -0.01 | | 0.08 | |
| FJAIX | Fidelity Advisor Freedom Blend 2020 Fund | 12.22 | 12.22 | 12.22 | 0 | 0.00 | | 0.00 | |
| FJAJX | Fidelity Advisor Freedom Blend 2020 Fund | 12.19 | 12.19 | 12.19 | 0 | -0.01 | | 0.08 | |
| FJALX | Fidelity Advisor Freedom Blend 2020 Fund | 11.96 | 11.96 | 11.96 | 0 | -0.01 | | 0.08 | |
| FJAMM | Dynamic Money Market Class Series C Lsc | 11.66 | 11.66 | 11.66 | 0 | 0.00 | | 0.00 | |
| FJAMX | Fidelity Advisor Freedom Blend 2030 Fund | 13.25 | 13.25 | 13.25 | 0 | -0.01 | | 0.08 | |
| FJANX | Fidelity Advisor Freedom Blend 2020 Fund | 12.12 | 12.12 | 12.12 | 0 | 0.00 | | 0.00 | |
| FJAOX | Fidelity Advisor Freedom Blend 2020 Fund | 12.13 | 12.13 | 12.13 | 0 | -0.01 | | 0.08 | |
| FJAPX | Fidelity Advisor Freedom Blend 2015 Fund | 11.54 | 11.54 | 11.54 | 0 | 0.00 | | 0.00 | |
| FJAQX | Fidelity Advisor Freedom Blend 2015 Fund | 11.49 | 11.49 | 11.49 | 0 | 0.00 | | 0.00 | |
| FJASX | Fidelity Advisor Freedom Blend 2015 Fund | 11.32 | 11.32 | 11.32 | 0 | 0.00 | | 0.00 | |
| FJATX | Fidelity Advisor Freedom Blend 2015 Fund | 11.47 | 11.47 | 11.47 | 0 | 0.00 | | 0.00 | |
| FJAUX | Fidelity Advisor Freedom Blend 2015 Fund | 11.46 | 11.46 | 11.46 | 0 | 0.01 | | 0.09 | |
| FJAVX | Fidelity Advisor Freedom Blend 2010 Fund | 11.15 | 11.15 | 11.15 | 0 | 0.01 | | 0.09 | |
| FJAWX | Fidelity Advisor Freedom Blend 2010 Fund | 11.08 | 11.08 | 11.08 | 0 | 0.00 | | 0.00 | |
| FJAYX | Fidelity Advisor Freedom Blend 2010 Fund | 10.93 | 10.93 | 10.93 | 0 | 0.01 | | 0.09 | |
| FJAZX | Fidelity Advisor Freedom Blend 2010 Fund | 11.05 | 11.05 | 11.05 | 0 | 0.00 | | 0.00 | |
| FJBMM | Dynamic Money Market Class Series C U$ | 8.520 | 8.520 | 8.520 | 0 | 0.010 | | 0.12 | |
| FJCMM | Dynamic Money Market Class Series C U$ | 8.520 | 8.520 | 8.520 | 0 | 0.010 | | 0.12 | |
| FJDMM | Dynamic Money Market Class Series C U$ | 8.520 | 8.520 | 8.520 | 0 | 0.010 | | 0.12 | |
| FJEFX | Fidelity Advisor Freedom Blend 2030 Fund | 13.35 | 13.35 | 13.35 | 0 | -0.01 | | 0.07 | |
| FJEMM | Dynamic Money Market Class Series F NL | 6.610 | 6.610 | 6.610 | 0 | 0.000 | | 0.00 | |
| FJFMM | Dynamic Money Market Fund Series A Dsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FJFXX | Dynamic Money Market Fund Series A Dsc | 1.810 | 1.810 | 1.810 | 0 | 0.000 | | 0.00 | |
| FJGMM | Dynamic Money Market Fund Series A Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FJGXX | Dynamic Money Market Fund Series A Fe | 1.810 | 1.810 | 1.810 | 0 | 0.000 | | 0.00 | |
| FJHMM | Dynamic Money Market Fund Series A Isc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FJHXX | Dynamic Money Market Fund Series A Isc | 1.810 | 1.810 | 1.810 | 0 | 0.000 | | 0.00 | |
| FJIMM | Dynamic Money Market Fund Series A Lsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FJIXX | Dynamic Money Market Fund Series A Lsc | 1.810 | 1.810 | 1.810 | 0 | 0.000 | | 0.00 | |
| FJJMM | Dynamic Money Market Fund Series A NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FJJXX | Dynamic Money Market Fund Series A NL | 1.810 | 1.810 | 1.810 | 0 | 0.000 | | 0.00 | |
| FJKMM | Dynamic Money Market Fund Series F NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FJKXX | Dynamic Money Market Fund Series F NL | 1.880 | 1.880 | 1.880 | 0 | 0.000 | | 0.00 | |
| FJLMM | Dynamic Money Market Fund Series O NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FJLMX | Fidelity Advisor Freedom Blend 2030 Fund | 13.38 | 13.38 | 13.38 | 0 | -0.01 | | 0.07 | |
| FJLSX | Fidelity Flex Freedom 2035 Fund | 14.04 | 14.04 | 14.04 | 0 | -0.02 | | 0.14 | |
| FJLXX | Dynamic Money Market Fund Series O NL | 1.880 | 1.880 | 1.880 | 0 | 0.000 | | 0.00 | |
| FJMMM | Educators Money Market Fund Class A NL | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| FJMNX | Nuveen Minnesota Municipal Bond Fd | 10.85 | 10.85 | 10.85 | 0 | 0.01 | | 0.09 | |
| FJNMM | Educators Money Market Fund Class F NL | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| FJODX | Oklahomadream 529 Stock Selector Mid Cap | 20.65 | 20.65 | 20.65 | 0 | 0.10 | | 0.49 | |
| FJOKX | Oklahomadream 529 Aggressive Growth | 19.88 | 19.88 | 19.88 | 0 | -0.08 | | 0.40 | |
| FJPCX | Fidelity Advisor Japan Fund Class C | 22.19 | 22.19 | 22.19 | 0 | -0.05 | | 0.22 | |
| FJPIX | Fidelity Advisor Japan Fund Class I | 23.35 | 23.35 | 23.35 | 0 | -0.05 | | 0.21 | |
| FJPMM | Fidelity Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FJPNX | Fidelity Japan Fund | 23.02 | 23.02 | 23.02 | 0 | -0.05 | | 0.22 | |
| FJPTX | Fidelity Advisor Japan Fund - Class M | 22.65 | 22.65 | 22.65 | 0 | -0.05 | | 0.22 | |
| FJPXX | Fidelity Canadian Money Market Fund | 1.220 | 1.220 | 1.220 | 0 | 0.000 | | 0.00 | |
| FJQMM | Fidelity Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FJQXX | Fidelity Canadian Money Market Fund | 1.220 | 1.220 | 1.220 | 0 | 0.000 | | 0.00 | |
| FJRLX | Fidelity Limited Term Bond Fund | 11.68 | 11.68 | 11.68 | 0 | 0.00 | | 0.00 | |
| FJRMM | Fidelity Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FJRSX | Fidelity Managed Retirement 2015 Fund | 57.82 | 57.82 | 57.82 | 0 | 0.03 | | 0.05 | |
| FJRXX | Fidelity Canadian Money Market Fund | 1.530 | 1.530 | 1.530 | 0 | 0.000 | | 0.00 | |
| FJSCX | Fidelity Japan Small Companies Fund | 19.36 | 19.36 | 19.36 | 0 | -0.07 | | 0.36 | |
| FJSHX | Ferique Aggressive Growth Portfolio | 15.35 | 15.35 | 15.35 | 0 | 0.08 | | 0.52 | |
| FJSIX | Nuveen Credit Income Fund Class A | 6.670 | 6.670 | 6.670 | 0 | -0.010 | | 0.15 | |
| FJSJX | Ferique American Equity Fund Series A NL | 26.68 | 26.68 | 26.68 | 0 | 0.13 | | 0.49 | |
| FJSLX | Ferique Balanced Portfolio Series A NL | 78.69 | 78.69 | 78.69 | 0 | 0.31 | | 0.40 | |
| FJSMM | Fidelity Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | NaN | |
| FJSMX | Ferique Canadian Bond Fund Series A NL | 36.92 | 36.92 | 36.92 | 0 | -0.03 | | 0.08 | |
| FJSNX | Ferique Canadian Dividend Equity Fund | 20.23 | 20.23 | 20.23 | 0 | 0.16 | | 0.80 | |
| FJSOX | Ferique Canadian Equity Fund Series A NL | 123.8 | 123.8 | 123.8 | 0 | 0.4 | | 0.32 | |
| FJSPX | Ferique Conservative Portfolio Series A | 10.52 | 10.52 | 10.52 | 0 | 0.01 | | 0.10 | |
| FJSQX | Ferique Emerging Markets Equity Fund | 21.05 | 21.05 | 21.05 | 0 | 0.30 | | 1.45 | |
| FJSRX | Ferique International Equity Fund Series | 16.25 | 16.25 | 16.25 | 0 | 0.13 | | 0.81 | |
| FJSSX | Ferique Global Innovation Equity Fund | 12.05 | 12.05 | 12.05 | 0 | 0.13 | | 1.09 | |
| FJSTX | Ferique Global Sustainable Development | 9.070 | 9.070 | 9.070 | 0 | -0.010 | | 0.11 | |
| FJSUX | Ferique Global Sustainable Development | 12.41 | 12.41 | 12.41 | 0 | 0.09 | | 0.73 | |
| FJSVX | Ferique Globally Diversified Income Fund | 10.17 | 10.17 | 10.17 | 0 | 0.00 | | 0.00 | |
| FJSWX | Ferique Growth Portfolio Series A NL | 15.75 | 15.75 | 15.75 | 0 | 0.08 | | 0.51 | |
| FJSYX | Nuveen Credit Income Fund Class Y | 6.690 | 6.690 | 6.690 | 0 | 0.000 | | 0.00 | |
| FJSZX | Ferique Moderate Portfolio Series A NL | 13.75 | 13.75 | 13.75 | 0 | 0.01 | | 0.07 | |
| FJTBX | Ferique World Dividend Equity Fund | 19.07 | 19.07 | 19.07 | 0 | -0.03 | | 0.16 | |
| FJTCX | Fidelity Advantage Bitcoin ETF Fund | 12.04 | 12.04 | 12.04 | 0 | 0.79 | | 7.02 | |
| FJTDX | Fidelity Flex Conservative Income Bond | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.00 | |
| FJTEX | Fidelity Advantage Bitcoin ETF Fund | 8.800 | 8.800 | 8.800 | 0 | 0.590 | | 7.19 | |
| FJTFX | Fidelity Advantage Bitcoin ETF Fund | 12.34 | 12.34 | 12.34 | 0 | 0.81 | | 7.03 | |
| FJTGX | Fidelity Advantage Bitcoin ETF Fund | 9.020 | 9.020 | 9.020 | 0 | 0.610 | | 7.25 | |
| FJTHX | Fidelity Advisor 529 Portfolio 2037 - | 20.71 | 20.71 | 20.71 | 0 | -0.04 | | 0.19 | |
| FJTIX | Fidelity Advantage Ether ETF Fund Series | 14.50 | 14.50 | 14.50 | 0 | 1.50 | | 11.54 | |
| FJTJX | Fidelity Advantage Ether ETF Fund Series | 10.60 | 10.60 | 10.60 | 0 | 1.12 | | 11.81 | |
| FJTKX | Fidelity Freedom 2045 Fund Class K6 | 16.87 | 16.87 | 16.87 | 0 | -0.06 | | 0.35 | |
| FJTLX | Fidelity Advantage Ether ETF Fund Series | 14.77 | 14.77 | 14.77 | 0 | 1.54 | | 11.64 | |
| FJTMM | Fidelity Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | NaN | |
| FJTMX | Fidelity Advisor Freedom Blend 2030 Fund | 13.07 | 13.07 | 13.07 | 0 | -0.02 | | 0.15 | |
| FJTNX | Fidelity Advantage Ether ETF Fund Series | 10.79 | 10.79 | 10.79 | 0 | 1.13 | | 11.70 | |
| FJTOX | Fidelity Advantage Ether ETF Fund Series | 14.81 | 14.81 | 14.81 | 0 | 1.54 | | 11.61 | |
| FJTPX | Fidelity Advantage Ether ETF Fund Series | 10.83 | 10.83 | 10.83 | 0 | 1.14 | | 11.76 | |
| FJTQX | Fidelity All-In-One Balanced ETF Fund | 13.98 | 13.98 | 13.98 | 0 | 0.04 | | 0.29 | |
| FJTRX | Fidelity All-In-One Balanced ETF Fund | 13.99 | 13.99 | 13.99 | 0 | 0.05 | | 0.36 | |
| FJTSX | Fidelity All-In-One Balanced ETF Fund | 24.92 | 24.92 | 24.92 | 0 | 0.09 | | 0.36 | |
| FJTTX | Fidelity All-In-One Balanced ETF Fund | 22.96 | 22.96 | 22.96 | 0 | 0.07 | | 0.31 | |
| FJTUX | Fidelity All-In-One Balanced ETF Fund | 13.99 | 13.99 | 13.99 | 0 | 0.05 | | 0.36 | |
| FJTVX | Fidelity All-In-One Balanced ETF Fund | 24.98 | 24.98 | 24.98 | 0 | 0.08 | | 0.32 | |
| FJTWX | Fidelity All-In-One Balanced ETF Fund | 23.01 | 23.01 | 23.01 | 0 | 0.07 | | 0.31 | |
| FJTYX | Fidelity All-In-One Conservative ETF | 12.18 | 12.18 | 12.18 | 0 | 0.05 | | 0.41 | |
| FJTZX | Fidelity All-In-One Conservative ETF | 12.19 | 12.19 | 12.19 | 0 | 0.05 | | 0.41 | |
| FJUAX | Fidelity All-In-One Conservative ETF | 22.58 | 22.58 | 22.58 | 0 | 0.09 | | 0.40 | |
| FJUBX | Fidelity All-In-One Conservative ETF | 20.79 | 20.79 | 20.79 | 0 | 0.08 | | 0.39 | |
| FJUCX | Fidelity All-In-One Conservative ETF | 22.62 | 22.62 | 22.62 | 0 | 0.09 | | 0.40 | |
| FJUDX | Fidelity All-In-One Conservative ETF | 20.82 | 20.82 | 20.82 | 0 | 0.09 | | 0.43 | |
| FJUEX | Fidelity All-In-One Equity ETF Fund | 17.08 | 17.08 | 17.08 | 0 | 0.13 | | 0.77 | |
| FJUFX | Fidelity All-In-One Equity ETF Fund | 17.10 | 17.10 | 17.10 | 0 | 0.13 | | 0.77 | |
| FJUGX | Fidelity All-In-One Equity ETF Fund | 29.89 | 29.89 | 29.89 | 0 | 0.22 | | 0.74 | |
| FJUHX | Fidelity All-In-One Equity ETF Fund | 27.61 | 27.61 | 27.61 | 0 | 0.20 | | 0.73 | |
| FJUIX | Fidelity All-In-One Equity ETF Fund | 29.96 | 29.96 | 29.96 | 0 | 0.21 | | 0.71 | |
| FJUJX | Fidelity All-In-One Equity ETF Fund | 27.68 | 27.68 | 27.68 | 0 | 0.21 | | 0.76 | |
| FJUKX | Fidelity All-In-One Growth ETF Fund | 16.47 | 16.47 | 16.47 | 0 | 0.11 | | 0.67 | |
| FJULX | Fidelity All-In-One Growth ETF Fund | 16.47 | 16.47 | 16.47 | 0 | 0.11 | | 0.67 | |
| FJUMM | Fidelity Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | NaN | |
| FJUMX | Fidelity All-In-One Growth ETF Fund | 27.91 | 27.91 | 27.91 | 0 | 0.19 | | 0.69 | |
| FJUNX | Fidelity All-In-One Growth ETF Fund | 25.80 | 25.80 | 25.80 | 0 | 0.17 | | 0.66 | |
| FJUOX | Fidelity All-In-One Growth ETF Fund | 16.48 | 16.48 | 16.48 | 0 | 0.11 | | 0.67 | |
| FJUPX | Fidelity All-In-One Growth ETF Fund | 27.98 | 27.98 | 27.98 | 0 | 0.18 | | 0.65 | |
| FJUQX | Fidelity All-In-One Growth ETF Fund | 25.83 | 25.83 | 25.83 | 0 | 0.17 | | 0.66 | |
| FJURX | Fidelity American Balanced Currency | 16.90 | 16.90 | 16.90 | 0 | 0.09 | | 0.54 | |
| FJUSX | Fidelity American Balanced Currency | 16.90 | 16.90 | 16.90 | 0 | 0.09 | | 0.54 | |
| FJUTX | Fidelity American Balanced Currency | 17.14 | 17.14 | 17.14 | 0 | 0.10 | | 0.59 | |
| FJUUX | Fidelity American Balanced Currency | 18.15 | 18.15 | 18.15 | 0 | 0.10 | | 0.55 | |
| FJUVX | Fidelity American Balanced Currency | 23.62 | 23.62 | 23.62 | 0 | 0.14 | | 0.60 | |
| FJUWX | Fidelity American Balanced Currency | 17.49 | 17.49 | 17.49 | 0 | 0.10 | | 0.58 | |
| FJUYX | Fidelity American Balanced Currency | 21.59 | 21.59 | 21.59 | 0 | 0.12 | | 0.56 | |
| FJUZX | Fidelity American Balanced Currency | 15.85 | 15.85 | 15.85 | 0 | 0.09 | | 0.57 | |
| FJVAX | Fidelity American Balanced Currency | 21.08 | 21.08 | 21.08 | 0 | 0.12 | | 0.57 | |
| FJVBX | Fidelity American Balanced Currency | 21.08 | 21.08 | 21.08 | 0 | 0.12 | | 0.57 | |
| FJVCX | Fidelity American Balanced Currency | 15.56 | 15.56 | 15.56 | 0 | 0.09 | | 0.58 | |
| FJVDX | Fidelity American Balanced Currency | 15.56 | 15.56 | 15.56 | 0 | 0.09 | | 0.58 | |
| FJVEX | Fidelity American Balanced Fund Series A | 17.74 | 17.74 | 17.74 | 0 | 0.08 | | 0.45 | |
| FJVFX | Fidelity American Balanced Fund Series A | 17.74 | 17.74 | 17.74 | 0 | 0.08 | | 0.45 | |
| FJVGX | Fidelity American Balanced Fund Series A | 12.97 | 12.97 | 12.97 | 0 | 0.08 | | 0.62 | |
| FJVHX | Fidelity American Balanced Fund Series A | 12.97 | 12.97 | 12.97 | 0 | 0.08 | | 0.62 | |
| FJVIX | Fidelity American Balanced Fund Series B | 17.96 | 17.96 | 17.96 | 0 | 0.07 | | 0.39 | |
| FJVJX | Fidelity American Balanced Fund Series B | 13.13 | 13.13 | 13.13 | 0 | 0.08 | | 0.61 | |
| FJVKX | Fidelity American Balanced Fund Series F | 18.58 | 18.58 | 18.58 | 0 | 0.08 | | 0.43 | |
| FJVLX | Fidelity American Balanced Fund Series F | 13.58 | 13.58 | 13.58 | 0 | 0.08 | | 0.59 | |
| FJVMM | Fidelity Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FJVMX | Fidelity American Balanced Fund Series | 23.16 | 23.16 | 23.16 | 0 | 0.10 | | 0.43 | |
| FJVNX | Fidelity American Balanced Fund Series | 16.93 | 16.93 | 16.93 | 0 | 0.10 | | 0.59 | |
| FJVOX | Fidelity American Balanced Fund Series | 16.36 | 16.36 | 16.36 | 0 | 0.07 | | 0.43 | |
| FJVPX | Fidelity American Balanced Fund Series | 11.96 | 11.96 | 11.96 | 0 | 0.07 | | 0.59 | |
| FJVQX | Fidelity American Balanced Fund Series | 21.60 | 21.60 | 21.60 | 0 | 0.10 | | 0.47 | |
| FJVRX | Fidelity American Balanced Fund Series | 15.79 | 15.79 | 15.79 | 0 | 0.10 | | 0.64 | |
| FJVSX | Fidelity American Balanced Fund Series | 15.20 | 15.20 | 15.20 | 0 | 0.07 | | 0.46 | |
| FJVTX | Fidelity American Balanced Fund Series | 11.11 | 11.11 | 11.11 | 0 | 0.07 | | 0.63 | |
| FJVUX | Fidelity American Balanced Fund Series | 21.23 | 21.23 | 21.23 | 0 | 0.09 | | 0.43 | |
| FJVVX | Fidelity American Balanced Fund Series | 21.23 | 21.23 | 21.23 | 0 | 0.09 | | 0.43 | |
| FJVWX | Fidelity American Balanced Fund Series | 15.52 | 15.52 | 15.52 | 0 | 0.09 | | 0.58 | |
| FJVXX | Fidelity Canadian Money Market Fund | 1.780 | 1.780 | 1.780 | 0 | 0.010 | | 0.56 | |
| FJVYX | Fidelity American Balanced Fund Series | 15.52 | 15.52 | 15.52 | 0 | 0.09 | | 0.58 | |
| FJVZX | Fidelity American Balanced Fund Series | 14.97 | 14.97 | 14.97 | 0 | 0.07 | | 0.47 | |
| FJWAX | Fidelity American Balanced Fund Series | 14.97 | 14.97 | 14.97 | 0 | 0.07 | | 0.47 | |
| FJWBX | Fidelity American Balanced Fund Series | 10.94 | 10.94 | 10.94 | 0 | 0.06 | | 0.55 | |
| FJWCX | Fidelity American Balanced Fund Series | 10.94 | 10.94 | 10.94 | 0 | 0.06 | | 0.55 | |
| FJWDX | Fidelity American Disciplined Equity | 47.86 | 47.86 | 47.86 | 0 | 0.35 | | 0.74 | |
| FJWEX | Fidelity American Disciplined Equity | 47.86 | 47.86 | 47.86 | 0 | 0.35 | | 0.74 | |
| FJWFX | Fidelity American Disciplined Equity | 34.98 | 34.98 | 34.98 | 0 | 0.31 | | 0.89 | |
| FJWGX | Fidelity American Disciplined Equity | 34.98 | 34.98 | 34.98 | 0 | 0.31 | | 0.89 | |
| FJWHX | Fidelity American Disciplined Equity | 49.67 | 49.67 | 49.67 | 0 | 0.36 | | 0.73 | |
| FJWIX | Fidelity American Disciplined Equity | 36.31 | 36.31 | 36.31 | 0 | 0.32 | | 0.89 | |
| FJWJX | Fidelity American Disciplined Equity | 60.44 | 60.44 | 60.44 | 0 | 0.44 | | 0.73 | |
| FJWKX | Fidelity American Disciplined Equity | 44.18 | 44.18 | 44.18 | 0 | 0.39 | | 0.89 | |
| FJWLX | Fidelity American Disciplined Equity | 52.87 | 52.87 | 52.87 | 0 | 0.39 | | 0.74 | |
| FJWMM | Fidelity Canadian Money Market | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FJWMX | Fidelity American Disciplined Equity | 38.64 | 38.64 | 38.64 | 0 | 0.34 | | 0.89 | |
| FJWNX | Fidelity American Disciplined Equity | 36.04 | 36.04 | 36.04 | 0 | 0.26 | | 0.73 | |
| FJWOX | Fidelity American Disciplined Equity | 26.35 | 26.35 | 26.35 | 0 | 0.24 | | 0.92 | |
| FJWPX | Fidelity American Disciplined Equity | 35.65 | 35.65 | 35.65 | 0 | 0.25 | | 0.71 | |
| FJWQX | Fidelity American Disciplined Equity | 19.23 | 19.23 | 19.23 | 0 | 0.14 | | 0.73 | |
| FJWRX | Fidelity American Disciplined Equity | 34.54 | 34.54 | 34.54 | 0 | 0.25 | | 0.73 | |
| FJWSX | Fidelity American Disciplined Equity | 34.54 | 34.54 | 34.54 | 0 | 0.25 | | 0.73 | |
| FJWTX | Fidelity American Disciplined Equity | 18.45 | 18.45 | 18.45 | 0 | 0.13 | | 0.71 | |
| FJWUX | Fidelity American Disciplined Equity | 18.45 | 18.45 | 18.45 | 0 | 0.13 | | 0.71 | |
| FJWVX | Fidelity American Disciplined Equity | 42.25 | 42.25 | 42.25 | 0 | 0.38 | | 0.91 | |
| FJWWX | Fidelity American Disciplined Equity | 42.25 | 42.25 | 42.25 | 0 | 0.38 | | 0.91 | |
| FJWXX | Fidelity Canadian Money Market | 2.270 | 2.270 | 2.270 | 0 | 0.000 | | 0.00 | |
| FJWYX | Fidelity American Disciplined Equity | 43.30 | 43.30 | 43.30 | 0 | 0.38 | | 0.89 | |
| FJWZX | Fidelity American Disciplined Equity | 48.39 | 48.39 | 48.39 | 0 | 0.43 | | 0.90 | |
| FJXAX | Fidelity American Disciplined Equity | 37.27 | 37.27 | 37.27 | 0 | 0.33 | | 0.89 | |
| FJXBX | Fidelity American Disciplined Equity | 25.61 | 25.61 | 25.61 | 0 | 0.23 | | 0.91 | |
| FJXCX | Fidelity American Disciplined Equity | 38.98 | 38.98 | 38.98 | 0 | 0.34 | | 0.88 | |
| FJXDX | Fidelity American Disciplined Equity | 23.84 | 23.84 | 23.84 | 0 | 0.22 | | 0.93 | |
| FJXEX | Fidelity American Disciplined Equity | 37.72 | 37.72 | 37.72 | 0 | 0.33 | | 0.88 | |
| FJXFX | Fidelity American Disciplined Equity | 37.72 | 37.72 | 37.72 | 0 | 0.33 | | 0.88 | |
| FJXGX | Fidelity American Disciplined Equity | 23.34 | 23.34 | 23.34 | 0 | 0.21 | | 0.91 | |
| FJXHX | Fidelity American Disciplined Equity | 23.34 | 23.34 | 23.34 | 0 | 0.21 | | 0.91 | |
| FJXIX | Fidelity American Disciplined Equity | 49.41 | 49.41 | 49.41 | 0 | 0.35 | | 0.71 | |
| FJXJX | Fidelity American Disciplined Equity | 49.41 | 49.41 | 49.41 | 0 | 0.35 | | 0.71 | |
| FJXKX | Fidelity American Disciplined Equity | 36.12 | 36.12 | 36.12 | 0 | 0.32 | | 0.89 | |
| FJXLX | Fidelity American Disciplined Equity | 36.12 | 36.12 | 36.12 | 0 | 0.32 | | 0.89 | |
| FJXMX | Fidelity American Disciplined Equity | 50.91 | 50.91 | 50.91 | 0 | 0.36 | | 0.71 | |
| FJXNX | Fidelity American Disciplined Equity | 37.22 | 37.22 | 37.22 | 0 | 0.33 | | 0.89 | |
| FJXOX | Fidelity American Disciplined Equity | 59.39 | 59.39 | 59.39 | 0 | 0.43 | | 0.73 | |
| FJXPX | Fidelity American Disciplined Equity | 43.41 | 43.41 | 43.41 | 0 | 0.38 | | 0.88 | |
| FJXQX | Fidelity American Disciplined Equity | 51.39 | 51.39 | 51.39 | 0 | 0.37 | | 0.73 | |
| FJXRX | Fidelity American Disciplined Equity | 37.56 | 37.56 | 37.56 | 0 | 0.33 | | 0.89 | |
| FJXSX | Fidelity American Disciplined Equity | 36.50 | 36.50 | 36.50 | 0 | 0.26 | | 0.72 | |
| FJXTX | Fidelity American Disciplined Equity | 26.68 | 26.68 | 26.68 | 0 | 0.23 | | 0.87 | |
| FJXUX | Fidelity American Disciplined Equity | 35.53 | 35.53 | 35.53 | 0 | 0.25 | | 0.71 | |
| FJXVX | Fidelity American Disciplined Equity | 16.06 | 16.06 | 16.06 | 0 | 0.12 | | 0.75 | |
| FJXWX | Fidelity American Disciplined Equity | 34.53 | 34.53 | 34.53 | 0 | 0.25 | | 0.73 | |
| FJXYX | Fidelity American Disciplined Equity | 34.53 | 34.53 | 34.53 | 0 | 0.25 | | 0.73 | |
| FJXZX | Fidelity American Disciplined Equity | 15.48 | 15.48 | 15.48 | 0 | 0.11 | | 0.72 | |
| FJYAX | Fidelity American Disciplined Equity | 15.48 | 15.48 | 15.48 | 0 | 0.11 | | 0.72 | |
| FJYBX | Fidelity American Equity Class Series A | 27.08 | 27.08 | 27.08 | 0 | 0.13 | | 0.48 | |
| FJYCX | Fidelity American Equity Class Series A | 27.08 | 27.08 | 27.08 | 0 | 0.13 | | 0.48 | |
| FJYDX | Fidelity American Equity Class Series A | 19.79 | 19.79 | 19.79 | 0 | 0.12 | | 0.61 | |
| FJYEX | Fidelity American Equity Class Series A | 19.79 | 19.79 | 19.79 | 0 | 0.12 | | 0.61 | |
| FJYFX | Fidelity American Equity Class Series B | 27.62 | 27.62 | 27.62 | 0 | 0.13 | | 0.47 | |
| FJYGX | Fidelity American Equity Class Series B | 20.19 | 20.19 | 20.19 | 0 | 0.13 | | 0.65 | |
| FJYHX | Fidelity American Equity Class Series F | 30.56 | 30.56 | 30.56 | 0 | 0.14 | | 0.46 | |
| FJYIX | Fidelity American Equity Class Series F | 22.34 | 22.34 | 22.34 | 0 | 0.14 | | 0.63 | |
| FJYJX | Fidelity American Equity Class Series F5 | 34.17 | 34.17 | 34.17 | 0 | 0.16 | | 0.47 | |
| FJYKX | Fidelity American Equity Class Series F5 | 24.98 | 24.98 | 24.98 | 0 | 0.16 | | 0.64 | |
| FJYLX | Fidelity American Equity Class Series F8 | 22.65 | 22.65 | 22.65 | 0 | 0.10 | | 0.44 | |
| FJYMM | Fidelity Premium Money Market Private | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FJYMX | Fidelity American Equity Class Series F8 | 16.56 | 16.56 | 16.56 | 0 | 0.11 | | 0.67 | |
| FJYNX | Fidelity American Equity Class Series S5 | 30.57 | 30.57 | 30.57 | 0 | 0.14 | | 0.46 | |
| FJYOX | Fidelity American Equity Class Series S5 | 22.35 | 22.35 | 22.35 | 0 | 0.14 | | 0.63 | |
| FJYPX | Fidelity American Equity Class Series S8 | 20.02 | 20.02 | 20.02 | 0 | 0.09 | | 0.45 | |
| FJYQX | Fidelity American Equity Class Series S8 | 14.63 | 14.63 | 14.63 | 0 | 0.09 | | 0.62 | |
| FJYRX | Fidelity American Equity Class Series T5 | 29.80 | 29.80 | 29.80 | 0 | 0.14 | | 0.47 | |
| FJYSX | Fidelity American Equity Class Series T5 | 29.80 | 29.80 | 29.80 | 0 | 0.14 | | 0.47 | |
| FJYTX | Fidelity American Equity Class Series T5 | 21.78 | 21.78 | 21.78 | 0 | 0.14 | | 0.65 | |
| FJYUX | Fidelity American Equity Class Series T5 | 21.78 | 21.78 | 21.78 | 0 | 0.14 | | 0.65 | |
| FJYVX | Fidelity American Equity Class Series T8 | 19.54 | 19.54 | 19.54 | 0 | 0.09 | | 0.46 | |
| FJYWX | Fidelity American Equity Class Series T8 | 19.54 | 19.54 | 19.54 | 0 | 0.09 | | 0.46 | |
| FJYXX | Fidelity Premium Money Market Private | 1.830 | 1.830 | 1.830 | 0 | 0.000 | | 0.00 | |
| FJYYX | Fidelity American Equity Class Series T8 | 14.28 | 14.28 | 14.28 | 0 | 0.09 | | 0.63 | |
| FJYZX | Fidelity American Equity Class Series T8 | 14.28 | 14.28 | 14.28 | 0 | 0.09 | | 0.63 | |
| FJZAX | Fidelity American Equity Currency | 18.24 | 18.24 | 18.24 | 0 | 0.11 | | 0.61 | |
| FJZBX | Fidelity American Equity Currency | 18.24 | 18.24 | 18.24 | 0 | 0.11 | | 0.61 | |
| FJZCX | Fidelity American Equity Currency | 18.62 | 18.62 | 18.62 | 0 | 0.12 | | 0.65 | |
| FJZDX | Fidelity American Equity Currency | 20.76 | 20.76 | 20.76 | 0 | 0.13 | | 0.63 | |
| FJZEX | Fidelity American Equity Currency | 23.94 | 23.94 | 23.94 | 0 | 0.15 | | 0.63 | |
| FJZFX | Fidelity American Equity Currency | 16.95 | 16.95 | 16.95 | 0 | 0.10 | | 0.59 | |
| FJZGX | Fidelity American Equity Currency | 21.28 | 21.28 | 21.28 | 0 | 0.13 | | 0.61 | |
| FJZHX | Fidelity American Equity Currency | 14.68 | 14.68 | 14.68 | 0 | 0.09 | | 0.62 | |
| FJZIX | Fidelity American Equity Currency | 20.76 | 20.76 | 20.76 | 0 | 0.12 | | 0.58 | |
| FJZJX | Fidelity American Equity Currency | 20.76 | 20.76 | 20.76 | 0 | 0.12 | | 0.58 | |
| FJZKX | Fidelity American Equity Currency | 14.09 | 14.09 | 14.09 | 0 | 0.08 | | 0.57 | |
| FJZLX | Fidelity American Equity Currency | 14.09 | 14.09 | 14.09 | 0 | 0.08 | | 0.57 | |
| FJZMM | Fidelity Premium Money Market Private | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FJZMX | Fidelity American Equity Fund Series A | 27.79 | 27.79 | 27.79 | 0 | 0.13 | | 0.47 | |
| FJZNX | Fidelity American Equity Fund Series A | 27.79 | 27.79 | 27.79 | 0 | 0.13 | | 0.47 | |
| FJZOX | Fidelity American Equity Fund Series A | 20.31 | 20.31 | 20.31 | 0 | 0.13 | | 0.64 | |
| FJZPX | Fidelity American Equity Fund Series A | 20.31 | 20.31 | 20.31 | 0 | 0.13 | | 0.64 | |
| FJZQX | Fidelity American Equity Fund Series B | 28.64 | 28.64 | 28.64 | 0 | 0.13 | | 0.46 | |
| FJZRX | Fidelity American Equity Fund Series B | 20.94 | 20.94 | 20.94 | 0 | 0.13 | | 0.62 | |
| FJZSX | Fidelity American Equity Fund Series F | 33.03 | 33.03 | 33.03 | 0 | 0.16 | | 0.49 | |
| FJZTX | Fidelity American Equity Fund Series F | 24.14 | 24.14 | 24.14 | 0 | 0.15 | | 0.63 | |
| FJZUX | Fidelity American Equity Fund Series F5 | 25.64 | 25.64 | 25.64 | 0 | 0.12 | | 0.47 | |
| FJZVX | Fidelity American Equity Fund Series F5 | 18.74 | 18.74 | 18.74 | 0 | 0.12 | | 0.64 | |
| FJZWX | Fidelity American Equity Fund Series F8 | 16.53 | 16.53 | 16.53 | 0 | 0.08 | | 0.49 | |
| FJZXX | Fidelity Premium Money Market Private | 1.530 | 1.530 | 1.530 | 0 | 0.000 | | 0.00 | |
| FJZYX | Fidelity American Equity Fund Series F8 | 12.08 | 12.08 | 12.08 | 0 | 0.07 | | 0.58 | |
| FJZZX | Fidelity American Equity Fund Series S5 | 23.75 | 23.75 | 23.75 | 0 | 0.11 | | 0.47 | |
| FKAAX | Fidelity American Equity Fund Series S5 | 17.36 | 17.36 | 17.36 | 0 | 0.11 | | 0.64 | |
| FKACX | Franklin Growth Opportunities Fund Class | 25.17 | 25.17 | 25.17 | 0 | -0.23 | | 0.91 | |
| FKADX | Fidelity American Equity Fund Series S8 | 15.00 | 15.00 | 15.00 | 0 | 0.08 | | 0.54 | |
| FKAEX | Fidelity American Equity Fund Series S8 | 10.96 | 10.96 | 10.96 | 0 | 0.07 | | 0.64 | |
| FKAFX | Fidelity American Equity Fund Series T5 | 23.23 | 23.23 | 23.23 | 0 | 0.11 | | 0.48 | |
| FKAGX | Fidelity American Equity Fund Series T5 | 23.23 | 23.23 | 23.23 | 0 | 0.11 | | 0.48 | |
| FKAHX | Fidelity American Equity Fund Series T5 | 16.98 | 16.98 | 16.98 | 0 | 0.11 | | 0.65 | |
| FKAIX | Federated Hermes Kaufmann Small Cap Fund | 47.40 | 47.40 | 47.40 | 0 | 0.21 | | 0.45 | |
| FKAJX | Fidelity American Equity Fund Series T5 | 16.98 | 16.98 | 16.98 | 0 | 0.11 | | 0.65 | |
| FKAKX | Fidelity American Equity Fund Series T8 | 14.68 | 14.68 | 14.68 | 0 | 0.06 | | 0.41 | |
| FKALX | Federated Hermes Kaufmann Small Cap Fund | 46.92 | 46.92 | 46.92 | 0 | 0.21 | | 0.45 | |
| FKAMX | Fidelity American Equity Fund Series T8 | 14.68 | 14.68 | 14.68 | 0 | 0.06 | | 0.41 | |
| FKANX | Fidelity American Equity Fund Series T8 | 10.73 | 10.73 | 10.73 | 0 | 0.06 | | 0.56 | |
| FKAOX | Fidelity American Equity Fund Series T8 | 10.73 | 10.73 | 10.73 | 0 | 0.06 | | 0.56 | |
| FKAPX | Fidelity American High Yield Currency | 8.350 | 8.350 | 8.350 | 0 | 0.010 | | 0.12 | |
| FKAQX | Fidelity American High Yield Currency | 8.350 | 8.350 | 8.350 | 0 | 0.010 | | 0.12 | |
| FKARX | Franklin Growth Opportunities Fund Class | 37.59 | 37.59 | 37.59 | 0 | -0.34 | | 0.90 | |
| FKASX | Federated Hermes Kaufmann Small Cap Fund | 45.08 | 45.08 | 45.08 | 0 | 0.20 | | 0.45 | |
| FKATX | Fidelity American High Yield Currency | 8.350 | 8.350 | 8.350 | 0 | 0.010 | | 0.12 | |
| FKAUX | Fidelity American High Yield Currency | 8.350 | 8.350 | 8.350 | 0 | 0.010 | | 0.12 | |
| FKAVX | Fidelity American High Yield Currency | 8.350 | 8.350 | 8.350 | 0 | 0.010 | | 0.12 | |
| FKAWX | Fidelity American High Yield Currency | 10.40 | 10.40 | 10.40 | 0 | 0.01 | | 0.10 | |
| FKAYX | Fidelity American High Yield Fund Series | 9.560 | 9.560 | 9.560 | 0 | -0.010 | | 0.10 | |
| FKAZX | Fidelity American High Yield Fund Series | 9.560 | 9.560 | 9.560 | 0 | -0.010 | | 0.10 | |
| FKBAX | Franklin Total Return Fund Class A | 8.490 | 8.490 | 8.490 | 0 | 0.010 | | 0.12 | |
| FKBDX | Fidelity American High Yield Fund Series | 6.990 | 6.990 | 6.990 | 0 | 0.010 | | 0.14 | |
| FKBEX | Fidelity American High Yield Fund Series | 6.990 | 6.990 | 6.990 | 0 | 0.010 | | 0.14 | |
| FKBFX | Fidelity American High Yield Fund Series | 9.580 | 9.580 | 9.580 | 0 | 0.000 | | 0.00 | |
| FKBGX | Fidelity American High Yield Fund Series | 7.000 | 7.000 | 7.000 | 0 | 0.010 | | 0.14 | |
| FKBHX | Fidelity American High Yield Fund Series | 9.600 | 9.600 | 9.600 | 0 | 0.000 | | 0.00 | |
| FKBIX | Fidelity American High Yield Fund Series | 7.020 | 7.020 | 7.020 | 0 | 0.010 | | 0.14 | |
| FKBJX | Fidelity American High Yield Fund Series | 9.570 | 9.570 | 9.570 | 0 | -0.010 | | 0.10 | |
| FKBLX | Fidelity Asiastar Class Series A Dsc | 35.47 | 35.47 | 35.47 | 0 | 0.29 | | 0.82 | |
| FKBMX | Fidelity Asiastar Class Series A Lsc | 35.47 | 35.47 | 35.47 | 0 | 0.29 | | 0.82 | |
| FKBNX | Fidelity Asiastar Class Series B Isc | 36.86 | 36.86 | 36.86 | 0 | 0.30 | | 0.82 | |
| FKBOX | Fidelity Asiastar Class Series F NL | 44.21 | 44.21 | 44.21 | 0 | 0.37 | | 0.84 | |
| FKBPX | Fidelity Asiastar Class Series F5 NL | 29.97 | 29.97 | 29.97 | 0 | 0.25 | | 0.84 | |
| FKBQX | Fidelity Asiastar Class Series F8 NL | 23.20 | 23.20 | 23.20 | 0 | 0.19 | | 0.83 | |
| FKBTX | Fidelity Asiastar Class Series S5 Isc | 27.33 | 27.33 | 27.33 | 0 | 0.23 | | 0.85 | |
| FKBUX | Fidelity Asiastar Class Series S8 Isc | 21.20 | 21.20 | 21.20 | 0 | 0.18 | | 0.86 | |
| FKBVX | Fidelity Asiastar Class Series T5 Dsc | 26.83 | 26.83 | 26.83 | 0 | 0.22 | | 0.83 | |
| FKBWX | Fidelity Asiastar Class Series T5 Lsc | 26.83 | 26.83 | 26.83 | 0 | 0.22 | | 0.83 | |
| FKBYX | Fidelity Asiastar Class Series T8 Dsc | 20.80 | 20.80 | 20.80 | 0 | 0.17 | | 0.82 | |
| FKBZX | Fidelity Asiastar Class Series T8 Lsc | 20.80 | 20.80 | 20.80 | 0 | 0.17 | | 0.82 | |
| FKCCX | Nuveen KY Municipal Bond Fd Cl C | 10.01 | 10.01 | 10.01 | 0 | 0.01 | | 0.10 | |
| FKCDX | Fidelity Asiastar Fund Series A Dsc | 43.88 | 43.88 | 43.88 | 0 | 0.36 | | 0.83 | |
| FKCEX | Fidelity Asiastar Fund Series A Lsc | 43.88 | 43.88 | 43.88 | 0 | 0.36 | | 0.83 | |
| FKCFX | Fidelity Asiastar Fund Series A U$ Dsc | 32.08 | 32.08 | 32.08 | 0 | 0.32 | | 1.01 | |
| FKCHX | Fidelity Asiastar Fund Series A U$ Lsc | 32.08 | 32.08 | 32.08 | 0 | 0.32 | | 1.01 | |
| FKCIX | Franklin California Intermediate-Term | 11.14 | 11.14 | 11.14 | 0 | 0.01 | | 0.09 | |
| FKCJX | Fidelity Asiastar Fund Series B Isc | 45.45 | 45.45 | 45.45 | 0 | 0.38 | | 0.84 | |
| FKCKX | Fidelity Asiastar Fund Series B U$ Fe | 33.22 | 33.22 | 33.22 | 0 | 0.33 | | 1.00 | |
| FKCLX | Fidelity Asiastar Fund Series B U$ Isc | 33.22 | 33.22 | 33.22 | 0 | 0.33 | | 1.00 | |
| FKCMX | Fidelity Asiastar Fund Series F NL | 53.07 | 53.07 | 53.07 | 0 | 0.44 | | 0.84 | |
| FKCNX | Fidelity Asiastar Fund Series F U$ NL | 38.79 | 38.79 | 38.79 | 0 | 0.38 | | 0.99 | |
| FKCOX | Fidelity Asiastar Fund Series F5 NL | 29.36 | 29.36 | 29.36 | 0 | 0.24 | | 0.82 | |
| FKCPX | Fidelity Asiastar Fund Series F5 U$ NL | 21.46 | 21.46 | 21.46 | 0 | 0.21 | | 0.99 | |
| FKCQX | Fidelity Asiastar Fund Series F8 NL | 22.83 | 22.83 | 22.83 | 0 | 0.19 | | 0.84 | |
| FKCRX | Fidelity Asiastar Fund Series F8 U$ NL | 16.69 | 16.69 | 16.69 | 0 | 0.17 | | 1.03 | |
| FKCSX | Federated Hermes Kaufmann Small Cap Fund | 33.94 | 33.94 | 33.94 | 0 | 0.15 | | 0.44 | |
| FKCUX | Fidelity Asiastar Fund Series S5 Isc | 27.39 | 27.39 | 27.39 | 0 | 0.22 | | 0.81 | |
| FKCVX | Fidelity Asiastar Fund Series S5 U$ Isc | 20.02 | 20.02 | 20.02 | 0 | 0.19 | | 0.96 | |
| FKCWX | Fidelity Asiastar Fund Series S8 Isc | 21.32 | 21.32 | 21.32 | 0 | 0.17 | | 0.80 | |
| FKCYX | Fidelity Asiastar Fund Series S8 U$ Isc | 15.59 | 15.59 | 15.59 | 0 | 0.16 | | 1.04 | |
| FKCZX | Fidelity Asiastar Fund Series T5 Dsc | 26.85 | 26.85 | 26.85 | 0 | 0.22 | | 0.83 | |
| FKDAX | Fidelity Asiastar Fund Series T5 Lsc | 26.85 | 26.85 | 26.85 | 0 | 0.22 | | 0.83 | |
| FKDBX | Fidelity Asiastar Fund Series T5 U$ Dsc | 19.62 | 19.62 | 19.62 | 0 | 0.19 | | 0.98 | |
| FKDCX | Fidelity Asiastar Fund Series T5 U$ Lsc | 19.62 | 19.62 | 19.62 | 0 | 0.19 | | 0.98 | |
| FKDDX | Fidelity Asiastar Fund Series T8 Dsc | 20.92 | 20.92 | 20.92 | 0 | 0.17 | | 0.82 | |
| FKDEX | Fidelity Asiastar Fund Series T8 Lsc | 20.92 | 20.92 | 20.92 | 0 | 0.17 | | 0.82 | |
| FKDFX | Fidelity Asiastar Fund Series T8 U$ Dsc | 15.29 | 15.29 | 15.29 | 0 | 0.15 | | 0.99 | |
| FKDGX | Fidelity Asiastar Fund Series T8 U$ Lsc | 15.29 | 15.29 | 15.29 | 0 | 0.15 | | 0.99 | |
| FKDHX | Fidelity Asset Allocation Currency | 17.90 | 17.90 | 17.90 | 0 | 0.00 | | 0.00 | |
| FKDIX | Fidelity Asset Allocation Currency | 20.06 | 20.06 | 20.06 | 0 | 0.01 | | 0.05 | |
| FKDJX | Fidelity Asset Allocation Currency | 15.09 | 15.09 | 15.09 | 0 | 0.01 | | 0.07 | |
| FKDKX | Fidelity Asset Allocation Currency | 9.580 | 9.580 | 9.580 | 0 | 0.000 | | 0.00 | |
| FKDLX | Fidelity Asset Allocation Currency | 17.66 | 17.66 | 17.66 | 0 | 0.01 | | 0.06 | |
| FKDMM | Fidelity U.S. Money Market Fund Series F | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKDMX | Fidelity Asset Allocation Currency | 13.10 | 13.10 | 13.10 | 0 | 0.00 | | 0.00 | |
| FKDNX | Franklin Dynatech Fund Class A | 176.3 | 176.3 | 176.3 | 0 | -2.1 | | 1.17 | |
| FKDOX | Fidelity Asset Allocation Currency | 8.310 | 8.310 | 8.310 | 0 | 0.000 | | 0.00 | |
| FKDPX | Fidelity Asset Allocation Currency | 13.37 | 13.37 | 13.37 | 0 | 0.00 | | 0.00 | |
| FKDQX | Fidelity Asset Allocation Currency | 8.410 | 8.410 | 8.410 | 0 | 0.000 | | 0.00 | |
| FKDRX | Fidelity Asset Allocation Private Pool | 20.10 | 20.10 | 20.10 | 0 | 0.00 | | 0.00 | |
| FKDSX | Fidelity Asset Allocation Private Pool | 14.69 | 14.69 | 14.69 | 0 | 0.02 | | 0.14 | |
| FKDTX | Fidelity Asset Allocation Private Pool | 21.97 | 21.97 | 21.97 | 0 | 0.00 | | 0.00 | |
| FKDUX | Fidelity Asset Allocation Private Pool | 16.06 | 16.06 | 16.06 | 0 | 0.02 | | 0.12 | |
| FKDVX | Fidelity Asset Allocation Private Pool | 16.52 | 16.52 | 16.52 | 0 | 0.00 | | 0.00 | |
| FKDWX | Fidelity Asset Allocation Private Pool | 12.07 | 12.07 | 12.07 | 0 | 0.01 | | 0.08 | |
| FKDXX | Fidelity U.S. Money Market Fund Series F | 3.290 | 3.290 | 3.290 | 0 | 0.000 | | 0.00 | |
| FKDYX | Fidelity Asset Allocation Private Pool | 10.32 | 10.32 | 10.32 | 0 | -0.01 | | 0.10 | |
| FKDZX | Fidelity Asset Allocation Private Pool | 7.550 | 7.550 | 7.550 | 0 | 0.010 | | 0.13 | |
| FKEAX | Fidelity Asset Allocation Private Pool | 19.87 | 19.87 | 19.87 | 0 | -0.01 | | 0.05 | |
| FKEBX | Fidelity Asset Allocation Private Pool | 14.53 | 14.53 | 14.53 | 0 | 0.02 | | 0.14 | |
| FKECX | Fidelity Asset Allocation Private Pool | 14.78 | 14.78 | 14.78 | 0 | 0.00 | | 0.00 | |
| FKEDX | Fidelity Asset Allocation Private Pool | 10.80 | 10.80 | 10.80 | 0 | 0.01 | | 0.09 | |
| FKEEX | Fidelity Asset Allocation Private Pool | 9.100 | 9.100 | 9.100 | 0 | 0.000 | | 0.00 | |
| FKEFX | Fidelity Asset Allocation Private Pool | 6.650 | 6.650 | 6.650 | 0 | 0.010 | | 0.15 | |
| FKEGX | Fidelity Asset Allocation Private Pool | 14.98 | 14.98 | 14.98 | 0 | 0.00 | | 0.00 | |
| FKEHX | Fidelity Asset Allocation Private Pool | 10.95 | 10.95 | 10.95 | 0 | 0.02 | | 0.18 | |
| FKEIX | Fidelity Asset Allocation Private Pool | 9.250 | 9.250 | 9.250 | 0 | -0.010 | | 0.11 | |
| FKEJX | Fidelity Asset Allocation Private Pool | 6.760 | 6.760 | 6.760 | 0 | 0.000 | | 0.00 | |
| FKEKX | Fidelity Asset Allocation Private Pool | 11.61 | 11.61 | 11.61 | 0 | 0.00 | | 0.00 | |
| FKELX | Fidelity Asset Allocation Private Pool | 8.480 | 8.480 | 8.480 | 0 | 0.010 | | 0.12 | |
| FKEMM | Fmoq Money Market Fund NL [678A2] | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| FKEMX | Fidelity Emerging Markets Fund Class K | 55.42 | 55.42 | 55.42 | 0 | -0.57 | | 1.02 | |
| FKENX | Fidelity Asset Allocation Private Pool | 11.61 | 11.61 | 11.61 | 0 | 0.00 | | 0.00 | |
| FKEOX | Fidelity Asset Allocation Private Pool | 8.480 | 8.480 | 8.480 | 0 | 0.010 | | 0.12 | |
| FKEPX | Fidelity Asset Allocation Private Pool | 18.44 | 18.44 | 18.44 | 0 | 0.00 | | 0.00 | |
| FKERX | Fidelity Asset Allocation Private Pool | 13.48 | 13.48 | 13.48 | 0 | 0.02 | | 0.15 | |
| FKESX | Fidelity Asset Allocation Private Pool | 15.93 | 15.93 | 15.93 | 0 | 0.00 | | 0.00 | |
| FKETX | Fidelity Asset Allocation Private Pool | 11.64 | 11.64 | 11.64 | 0 | 0.01 | | 0.09 | |
| FKEUX | Fidelity Asset Allocation Private Pool | 11.61 | 11.61 | 11.61 | 0 | 0.00 | | 0.00 | |
| FKEVX | Fidelity Asset Allocation Private Pool | 8.480 | 8.480 | 8.480 | 0 | 0.010 | | 0.12 | |
| FKEWX | Fidelity Asset Allocation Private Pool | 13.48 | 13.48 | 13.48 | 0 | 0.02 | | 0.15 | |
| FKEXX | Fmoq Money Market Fund NL [678A2] | 2.030 | 2.030 | 2.030 | 0 | 0.010 | | 0.50 | |
| FKEYX | Fidelity Asset Allocation Private Pool | 18.44 | 18.44 | 18.44 | 0 | -0.01 | | 0.05 | |
| FKEZX | Fidelity Asset Allocation Private Pool | 15.89 | 15.89 | 15.89 | 0 | 0.00 | | 0.00 | |
| FKFAX | Fidelity Asset Allocation Private Pool | 11.61 | 11.61 | 11.61 | 0 | 0.01 | | 0.09 | |
| FKFBX | Fidelity Asset Allocation Private Pool | 18.40 | 18.40 | 18.40 | 0 | 0.00 | | 0.00 | |
| FKFCX | Fidelity Asset Allocation Private Pool | 13.45 | 13.45 | 13.45 | 0 | 0.02 | | 0.15 | |
| FKFDX | Fidelity Asset Allocation Private Pool | 15.89 | 15.89 | 15.89 | 0 | -0.01 | | 0.06 | |
| FKFEX | Fidelity Asset Allocation Private Pool | 11.62 | 11.62 | 11.62 | 0 | 0.02 | | 0.17 | |
| FKFFX | Fidelity Balanced Class Portfolio Series | 24.63 | 24.63 | 24.63 | 0 | 0.03 | | 0.12 | |
| FKFGX | Fidelity Balanced Class Portfolio Series | 24.63 | 24.63 | 24.63 | 0 | 0.03 | | 0.12 | |
| FKFHX | Fidelity Balanced Class Portfolio Series | 18.01 | 18.01 | 18.01 | 0 | 0.06 | | 0.33 | |
| FKFIX | Fidelity Balanced Class Portfolio Series | 18.01 | 18.01 | 18.01 | 0 | 0.06 | | 0.33 | |
| FKFJX | Fidelity Balanced Class Portfolio Series | 25.25 | 25.25 | 25.25 | 0 | 0.03 | | 0.12 | |
| FKFKX | Fidelity Balanced Class Portfolio Series | 18.46 | 18.46 | 18.46 | 0 | 0.06 | | 0.33 | |
| FKFLX | Fidelity Balanced Class Portfolio Series | 28.29 | 28.29 | 28.29 | 0 | 0.05 | | 0.18 | |
| FKFMM | Franklin Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKFMX | Fidelity Balanced Class Portfolio Series | 20.68 | 20.68 | 20.68 | 0 | 0.07 | | 0.34 | |
| FKFNX | Fidelity Balanced Class Portfolio Series | 17.66 | 17.66 | 17.66 | 0 | 0.02 | | 0.11 | |
| FKFOX | Fidelity Balanced Class Portfolio Series | 12.91 | 12.91 | 12.91 | 0 | 0.04 | | 0.31 | |
| FKFPX | Fidelity Balanced Class Portfolio Series | 9.640 | 9.640 | 9.640 | 0 | 0.020 | | 0.21 | |
| FKFQX | Fidelity Balanced Class Portfolio Series | 7.040 | 7.040 | 7.040 | 0 | 0.020 | | 0.28 | |
| FKFRX | Fidelity Balanced Class Portfolio Series | 15.77 | 15.77 | 15.77 | 0 | 0.02 | | 0.13 | |
| FKFSX | Franklin U.S. Government Securities Fund | 5.230 | 5.230 | 5.230 | 0 | 0.010 | | 0.19 | |
| FKFTX | Fidelity Balanced Class Portfolio Series | 11.53 | 11.53 | 11.53 | 0 | 0.04 | | 0.35 | |
| FKFUX | Fidelity Balanced Class Portfolio Series | 8.570 | 8.570 | 8.570 | 0 | 0.010 | | 0.12 | |
| FKFVX | Fidelity Balanced Class Portfolio Series | 6.260 | 6.260 | 6.260 | 0 | 0.010 | | 0.16 | |
| FKFWX | Fidelity Balanced Class Portfolio Series | 15.34 | 15.34 | 15.34 | 0 | 0.02 | | 0.13 | |
| FKFXX | Franklin Canadian Money Market Fund | 1.970 | 1.970 | 1.970 | 0 | -0.010 | | 0.51 | |
| FKFYX | Fidelity Balanced Class Portfolio Series | 15.34 | 15.34 | 15.34 | 0 | 0.02 | | 0.13 | |
| FKFZX | Fidelity Balanced Class Portfolio Series | 11.21 | 11.21 | 11.21 | 0 | 0.03 | | 0.27 | |
| FKGDX | Fidelity Balanced Class Portfolio Series | 11.21 | 11.21 | 11.21 | 0 | 0.03 | | 0.27 | |
| FKGEX | Fidelity Balanced Class Portfolio Series | 8.330 | 8.330 | 8.330 | 0 | 0.010 | | 0.12 | |
| FKGFX | Fidelity Balanced Class Portfolio Series | 8.330 | 8.330 | 8.330 | 0 | 0.010 | | 0.12 | |
| FKGGX | Fidelity Balanced Class Portfolio Series | 6.090 | 6.090 | 6.090 | 0 | 0.020 | | 0.33 | |
| FKGIX | Fidelity Balanced Class Portfolio Series | 6.090 | 6.090 | 6.090 | 0 | 0.020 | | 0.33 | |
| FKGJX | Fidelity Balanced Currency Neutral | 22.37 | 22.37 | 22.37 | 0 | 0.03 | | 0.13 | |
| FKGKX | Fidelity Balanced Currency Neutral | 24.90 | 24.90 | 24.90 | 0 | 0.05 | | 0.20 | |
| FKGLX | Fidelity Advisor Freedom 2040 Fund - | 19.91 | 19.91 | 19.91 | 0 | -0.05 | | 0.25 | |
| FKGMM | Franklin Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKGMX | Fidelity Balanced Currency Neutral | 16.58 | 16.58 | 16.58 | 0 | 0.03 | | 0.18 | |
| FKGNX | Fidelity Balanced Currency Neutral | 9.820 | 9.820 | 9.820 | 0 | 0.010 | | 0.10 | |
| FKGOX | Fidelity Balanced Currency Neutral | 22.09 | 22.09 | 22.09 | 0 | 0.04 | | 0.18 | |
| FKGPX | Fidelity Balanced Currency Neutral | 14.39 | 14.39 | 14.39 | 0 | 0.02 | | 0.14 | |
| FKGQX | Fidelity Balanced Currency Neutral | 8.560 | 8.560 | 8.560 | 0 | 0.010 | | 0.12 | |
| FKGRX | Franklin Growth Fund Class A | 135.1 | 135.1 | 135.1 | 0 | -1.0 | | 0.73 | |
| FKGSX | Fidelity Balanced Currency Neutral | 14.71 | 14.71 | 14.71 | 0 | 0.03 | | 0.20 | |
| FKGTX | Fidelity Balanced Currency Neutral | 8.740 | 8.740 | 8.740 | 0 | 0.010 | | 0.11 | |
| FKGUX | Fidelity Balanced Income Currency | 18.05 | 18.05 | 18.05 | 0 | 0.01 | | 0.06 | |
| FKGVX | Fidelity Balanced Income Currency | 20.01 | 20.01 | 20.01 | 0 | 0.01 | | 0.05 | |
| FKGWX | Fidelity Balanced Income Currency | 13.11 | 13.11 | 13.11 | 0 | 0.00 | | 0.00 | |
| FKGXX | Franklin Canadian Money Market Fund | 1.970 | 1.970 | 1.970 | 0 | -0.010 | | 0.51 | |
| FKGYX | Fidelity Balanced Income Currency | 7.730 | 7.730 | 7.730 | 0 | 0.010 | | 0.13 | |
| FKGZX | Fidelity Balanced Income Currency | 17.77 | 17.77 | 17.77 | 0 | 0.01 | | 0.06 | |
| FKHAX | Fidelity Balanced Income Currency | 11.45 | 11.45 | 11.45 | 0 | 0.01 | | 0.09 | |
| FKHBX | Fidelity Balanced Income Currency | 6.680 | 6.680 | 6.680 | 0 | 0.000 | | 0.00 | |
| FKHCX | Fidelity Balanced Income Currency | 11.64 | 11.64 | 11.64 | 0 | 0.00 | | 0.00 | |
| FKHDX | Fidelity Balanced Income Currency | 6.830 | 6.830 | 6.830 | 0 | 0.000 | | 0.00 | |
| FKHEX | Fidelity Balanced Income Private Pool | 22.63 | 22.63 | 22.63 | 0 | 0.01 | | 0.04 | |
| FKHFX | Fidelity Balanced Income Private Pool | 16.54 | 16.54 | 16.54 | 0 | 0.03 | | 0.18 | |
| FKHGX | Fidelity Balanced Income Private Pool | 22.21 | 22.21 | 22.21 | 0 | 0.01 | | 0.05 | |
| FKHHX | Fidelity Balanced Income Private Pool | 16.23 | 16.23 | 16.23 | 0 | 0.03 | | 0.19 | |
| FKHIX | Fidelity Balanced Income Private Pool | 14.69 | 14.69 | 14.69 | 0 | 0.01 | | 0.07 | |
| FKHJX | Fidelity Balanced Income Private Pool | 10.74 | 10.74 | 10.74 | 0 | 0.02 | | 0.19 | |
| FKHKX | Fidelity Balanced Income Private Pool | 8.490 | 8.490 | 8.490 | 0 | 0.010 | | 0.12 | |
| FKHLX | Fidelity Balanced Income Private Pool | 6.200 | 6.200 | 6.200 | 0 | 0.010 | | 0.16 | |
| FKHMM | Franklin Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKHMX | Fidelity Balanced Income Private Pool | 22.33 | 22.33 | 22.33 | 0 | 0.01 | | 0.04 | |
| FKHNX | Fidelity Balanced Income Private Pool | 16.32 | 16.32 | 16.32 | 0 | 0.03 | | 0.18 | |
| FKHOX | Fidelity Balanced Income Private Pool | 14.23 | 14.23 | 14.23 | 0 | 0.00 | | 0.00 | |
| FKHPX | Fidelity Balanced Income Private Pool | 10.40 | 10.40 | 10.40 | 0 | 0.02 | | 0.19 | |
| FKHQX | Fidelity Balanced Income Private Pool | 7.920 | 7.920 | 7.920 | 0 | 0.000 | | 0.00 | |
| FKHRX | Fidelity Balanced Income Private Pool | 5.790 | 5.790 | 5.790 | 0 | 0.010 | | 0.17 | |
| FKHSX | Fidelity Balanced Income Private Pool | 14.38 | 14.38 | 14.38 | 0 | 0.00 | | 0.00 | |
| FKHTX | Fidelity Balanced Income Private Pool | 10.51 | 10.51 | 10.51 | 0 | 0.02 | | 0.19 | |
| FKHUX | Fidelity Balanced Income Private Pool | 8.100 | 8.100 | 8.100 | 0 | 0.010 | | 0.12 | |
| FKHVX | Fidelity Balanced Income Private Pool | 5.920 | 5.920 | 5.920 | 0 | 0.010 | | 0.17 | |
| FKHWX | Fidelity Balanced Income Private Pool | 11.63 | 11.63 | 11.63 | 0 | 0.01 | | 0.09 | |
| FKHXX | Franklin Canadian Money Market Fund | 1.970 | 1.970 | 1.970 | 0 | -0.010 | | 0.51 | |
| FKHYX | Fidelity Balanced Income Private Pool | 8.500 | 8.500 | 8.500 | 0 | 0.020 | | 0.24 | |
| FKHZX | Fidelity Balanced Income Private Pool | 11.63 | 11.63 | 11.63 | 0 | 0.00 | | 0.00 | |
| FKIAX | Fidelity Balanced Income Private Pool | 8.500 | 8.500 | 8.500 | 0 | 0.010 | | 0.12 | |
| FKIBX | Fidelity Balanced Income Private Pool | 18.46 | 18.46 | 18.46 | 0 | 0.01 | | 0.05 | |
| FKICX | Fidelity Small Cap Stock K6 Fund | 6.030 | 6.030 | 6.030 | 0 | 0.050 | | 0.84 | |
| FKIDX | Fidelity Diversified International K6 | 19.39 | 19.39 | 19.39 | 0 | -0.05 | | 0.26 | |
| FKIEX | Fidelity Balanced Income Private Pool | 13.49 | 13.49 | 13.49 | 0 | 0.03 | | 0.22 | |
| FKIFX | Fidelity Freedom Index 2010 Fund - | 13.85 | 13.85 | 13.85 | 0 | 0.00 | | 0.00 | |
| FKIGX | Fidelity Balanced Income Private Pool | 15.93 | 15.93 | 15.93 | 0 | 0.00 | | 0.00 | |
| FKIHX | Fidelity Balanced Income Private Pool | 11.65 | 11.65 | 11.65 | 0 | 0.03 | | 0.26 | |
| FKIIX | Fidelity Balanced Income Private Pool | 11.63 | 11.63 | 11.63 | 0 | 0.00 | | 0.00 | |
| FKIJX | Fidelity Balanced Income Private Pool | 8.500 | 8.500 | 8.500 | 0 | 0.020 | | 0.24 | |
| FKIKX | Fidelity Balanced Income Private Pool | 18.44 | 18.44 | 18.44 | 0 | 0.01 | | 0.05 | |
| FKILX | Fidelity Balanced Income Private Pool | 13.48 | 13.48 | 13.48 | 0 | 0.03 | | 0.22 | |
| FKIMM | Goldman Sachs Investor Tax-Exempt Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FKIMX | Fidelity Balanced Income Private Pool | 15.89 | 15.89 | 15.89 | 0 | 0.01 | | 0.06 | |
| FKINX | Franklin Income Fund Class A1 | 2.590 | 2.590 | 2.590 | 0 | 0.000 | | 0.00 | |
| FKIPX | Fidelity Freedom Index 2020 Fund | 17.40 | 17.40 | 17.40 | 0 | 0.00 | | 0.00 | |
| FKIQX | Franklin Income Fund Cl A | 2.580 | 2.580 | 2.580 | 0 | 0.000 | | 0.00 | |
| FKISX | Fidelity Advisor Municipal Income Fund | 12.53 | 12.53 | 12.53 | 0 | 0.01 | | 0.08 | |
| FKITX | Franklin Federal Intermediate-Term | 11.57 | 11.57 | 11.57 | 0 | 0.01 | | 0.09 | |
| FKIUX | Fidelity Balanced Income Private Pool | 11.61 | 11.61 | 11.61 | 0 | 0.02 | | 0.17 | |
| FKIVX | Fidelity Balanced Income Private Pool | 18.42 | 18.42 | 18.42 | 0 | 0.00 | | 0.00 | |
| FKIWX | Fidelity Balanced Income Private Pool | 13.47 | 13.47 | 13.47 | 0 | 0.03 | | 0.22 | |
| FKIYX | Fidelity Balanced Income Private Pool | 15.90 | 15.90 | 15.90 | 0 | 0.01 | | 0.06 | |
| FKIZX | Fidelity Balanced Income Private Pool | 11.62 | 11.62 | 11.62 | 0 | 0.02 | | 0.17 | |
| FKJAX | Fidelity Balanced Managed Risk Portfolio | 13.37 | 13.37 | 13.37 | 0 | 0.00 | | 0.00 | |
| FKJBX | Fidelity Balanced Managed Risk Portfolio | 13.37 | 13.37 | 13.37 | 0 | 0.00 | | 0.00 | |
| FKJCX | Fidelity Balanced Managed Risk Portfolio | 9.770 | 9.770 | 9.770 | 0 | 0.010 | | 0.10 | |
| FKJDX | Fidelity Balanced Managed Risk Portfolio | 9.770 | 9.770 | 9.770 | 0 | 0.010 | | 0.10 | |
| FKJEX | Fidelity Balanced Managed Risk Portfolio | 13.37 | 13.37 | 13.37 | 0 | 0.00 | | 0.00 | |
| FKJFX | Fidelity Balanced Managed Risk Portfolio | 9.780 | 9.780 | 9.780 | 0 | 0.020 | | 0.20 | |
| FKJGX | Fidelity Balanced Managed Risk Portfolio | 13.36 | 13.36 | 13.36 | 0 | 0.00 | | 0.00 | |
| FKJHX | Fidelity Balanced Managed Risk Portfolio | 9.760 | 9.760 | 9.760 | 0 | 0.010 | | 0.10 | |
| FKJIX | Fidelity Balanced Managed Risk Portfolio | 17.03 | 17.03 | 17.03 | 0 | 0.00 | | 0.00 | |
| FKJJX | Fidelity Balanced Managed Risk Portfolio | 12.45 | 12.45 | 12.45 | 0 | 0.02 | | 0.16 | |
| FKJKX | Fidelity Balanced Managed Risk Portfolio | 12.53 | 12.53 | 12.53 | 0 | 0.00 | | 0.00 | |
| FKJLX | Fidelity Balanced Managed Risk Portfolio | 9.160 | 9.160 | 9.160 | 0 | 0.010 | | 0.11 | |
| FKJMM | Franklin Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKJMX | Fidelity Balanced Managed Risk Portfolio | 13.37 | 13.37 | 13.37 | 0 | 0.01 | | 0.07 | |
| FKJNX | Fidelity Balanced Managed Risk Portfolio | 16.89 | 16.89 | 16.89 | 0 | 0.00 | | 0.00 | |
| FKJOX | Fidelity Balanced Managed Risk Portfolio | 12.35 | 12.35 | 12.35 | 0 | 0.02 | | 0.16 | |
| FKJPX | Fidelity Balanced Managed Risk Portfolio | 12.39 | 12.39 | 12.39 | 0 | 0.00 | | 0.00 | |
| FKJQX | Fidelity Balanced Managed Risk Portfolio | 9.060 | 9.060 | 9.060 | 0 | 0.020 | | 0.22 | |
| FKJRX | Fidelity Balanced Managed Risk Portfolio | 16.85 | 16.85 | 16.85 | 0 | 0.00 | | 0.00 | |
| FKJSX | Fidelity Balanced Managed Risk Portfolio | 16.85 | 16.85 | 16.85 | 0 | 0.00 | | 0.00 | |
| FKJTX | Fidelity Balanced Managed Risk Portfolio | 12.31 | 12.31 | 12.31 | 0 | 0.02 | | 0.16 | |
| FKJUX | Fidelity Balanced Managed Risk Portfolio | 12.31 | 12.31 | 12.31 | 0 | 0.02 | | 0.16 | |
| FKJVX | Fidelity Balanced Managed Risk Portfolio | 12.36 | 12.36 | 12.36 | 0 | 0.00 | | 0.00 | |
| FKJWX | Fidelity Balanced Managed Risk Portfolio | 12.36 | 12.36 | 12.36 | 0 | 0.00 | | 0.00 | |
| FKJXX | Franklin Canadian Money Market Fund | 2.250 | 2.250 | 2.250 | 0 | 0.000 | | 0.00 | |
| FKJYX | Fidelity Balanced Managed Risk Portfolio | 9.030 | 9.030 | 9.030 | 0 | 0.010 | | 0.11 | |
| FKJZX | Fidelity Balanced Managed Risk Portfolio | 9.030 | 9.030 | 9.030 | 0 | 0.010 | | 0.11 | |
| FKKAX | Fidelity Balanced Portfolio Series A Dsc | 18.91 | 18.91 | 18.91 | 0 | 0.03 | | 0.16 | |
| FKKBX | Fidelity Balanced Portfolio Series A Lsc | 18.91 | 18.91 | 18.91 | 0 | 0.03 | | 0.16 | |
| FKKCX | Fidelity Balanced Portfolio Series B Isc | 18.92 | 18.92 | 18.92 | 0 | 0.03 | | 0.16 | |
| FKKDX | Fidelity Balanced Portfolio Series F NL | 18.83 | 18.83 | 18.83 | 0 | 0.03 | | 0.16 | |
| FKKEX | Fidelity Balanced Portfolio Series F5 NL | 11.28 | 11.28 | 11.28 | 0 | 0.02 | | 0.18 | |
| FKKFX | Fidelity Balanced Portfolio Series F8 NL | 6.060 | 6.060 | 6.060 | 0 | 0.010 | | 0.17 | |
| FKKGX | Fidelity Balanced Portfolio Series S5 | 11.13 | 11.13 | 11.13 | 0 | 0.02 | | 0.18 | |
| FKKHX | Fidelity Balanced Portfolio Series S8 | 5.840 | 5.840 | 5.840 | 0 | 0.010 | | 0.17 | |
| FKKIX | Fidelity Balanced Portfolio Series T5 | 11.08 | 11.08 | 11.08 | 0 | 0.02 | | 0.18 | |
| FKKJX | Fidelity Balanced Portfolio Series T5 | 11.08 | 11.08 | 11.08 | 0 | 0.02 | | 0.18 | |
| FKKLX | Fidelity Balanced Portfolio Series T8 | 5.800 | 5.800 | 5.800 | 0 | 0.010 | | 0.17 | |
| FKKMM | Franklin Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKKMX | Fidelity Balanced Private Pool Series B | 29.32 | 29.32 | 29.32 | 0 | 0.05 | | 0.17 | |
| FKKNX | Fidelity Balanced Private Pool Series B | 21.43 | 21.43 | 21.43 | 0 | 0.07 | | 0.33 | |
| FKKOX | Fidelity Balanced Private Pool Series F | 28.02 | 28.02 | 28.02 | 0 | 0.05 | | 0.18 | |
| FKKPX | Fidelity Balanced Private Pool Series F | 20.48 | 20.48 | 20.48 | 0 | 0.06 | | 0.29 | |
| FKKQX | Fidelity Balanced Private Pool Series F5 | 18.55 | 18.55 | 18.55 | 0 | 0.02 | | 0.11 | |
| FKKRX | Fidelity Balanced Private Pool Series F5 | 13.56 | 13.56 | 13.56 | 0 | 0.04 | | 0.30 | |
| FKKSX | Federated Hermes Kaufmann Small Cap Fund | 45.46 | 45.46 | 45.46 | 0 | 0.20 | | 0.44 | |
| FKKTX | Fidelity Balanced Private Pool Series F8 | 10.92 | 10.92 | 10.92 | 0 | 0.02 | | 0.18 | |
| FKKUX | Fidelity Balanced Private Pool Series F8 | 7.980 | 7.980 | 7.980 | 0 | 0.020 | | 0.25 | |
| FKKVX | Fidelity Balanced Private Pool Series I | 29.02 | 29.02 | 29.02 | 0 | 0.05 | | 0.17 | |
| FKKWX | Fidelity Balanced Private Pool Series I | 21.21 | 21.21 | 21.21 | 0 | 0.07 | | 0.33 | |
| FKKXX | Franklin Canadian Money Market Fund | 2.640 | 2.640 | 2.640 | 0 | 0.000 | | 0.00 | |
| FKKYX | Fidelity Balanced Private Pool Series I5 | 18.37 | 18.37 | 18.37 | 0 | 0.02 | | 0.11 | |
| FKKZX | Fidelity Balanced Private Pool Series I5 | 13.43 | 13.43 | 13.43 | 0 | 0.04 | | 0.30 | |
| FKLAX | Franklin Louisiana Tax-Free Income Fund | 10.23 | 10.23 | 10.23 | 0 | 0.01 | | 0.10 | |
| FKLBX | Fidelity Balanced Private Pool Series I8 | 10.42 | 10.42 | 10.42 | 0 | 0.02 | | 0.19 | |
| FKLDX | Fidelity Balanced Private Pool Series I8 | 7.610 | 7.610 | 7.610 | 0 | 0.020 | | 0.26 | |
| FKLEX | Fidelity Balanced Private Pool Series S5 | 18.60 | 18.60 | 18.60 | 0 | 0.03 | | 0.16 | |
| FKLFX | Fidelity Balanced Private Pool Series S5 | 13.59 | 13.59 | 13.59 | 0 | 0.04 | | 0.30 | |
| FKLGX | Fidelity Balanced Private Pool Series S8 | 10.55 | 10.55 | 10.55 | 0 | 0.02 | | 0.19 | |
| FKLHX | Fidelity Balanced Private Pool Series S8 | 7.710 | 7.710 | 7.710 | 0 | 0.020 | | 0.26 | |
| FKLIX | Fidelity Balanced Private Pool Trust | 12.53 | 12.53 | 12.53 | 0 | 0.02 | | 0.16 | |
| FKLJX | Fidelity Balanced Private Pool Trust | 9.160 | 9.160 | 9.160 | 0 | 0.030 | | 0.33 | |
| FKLKX | Fidelity Balanced Private Pool Trust | 12.53 | 12.53 | 12.53 | 0 | 0.02 | | 0.16 | |
| FKLLX | Fidelity Balanced Private Pool Trust | 9.160 | 9.160 | 9.160 | 0 | 0.030 | | 0.33 | |
| FKLMM | IG Mackenzie Canadian Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FKLMX | Fidelity Balanced Private Pool Trust | 19.94 | 19.94 | 19.94 | 0 | 0.03 | | 0.15 | |
| FKLNX | Fidelity Balanced Private Pool Trust | 14.58 | 14.58 | 14.58 | 0 | 0.05 | | 0.34 | |
| FKLOX | Fidelity Balanced Private Pool Trust | 17.26 | 17.26 | 17.26 | 0 | 0.03 | | 0.17 | |
| FKLPX | Fidelity Balanced Private Pool Trust | 12.61 | 12.61 | 12.61 | 0 | 0.04 | | 0.32 | |
| FKLTX | Fidelity Balanced Private Pool Trust | 12.53 | 12.53 | 12.53 | 0 | 0.01 | | 0.08 | |
| FKLUX | Fidelity Balanced Private Pool Trust | 9.160 | 9.160 | 9.160 | 0 | 0.030 | | 0.33 | |
| FKLVX | Fidelity Balanced Private Pool Trust | 19.90 | 19.90 | 19.90 | 0 | 0.03 | | 0.15 | |
| FKLWX | Fidelity Balanced Private Pool Trust | 14.55 | 14.55 | 14.55 | 0 | 0.05 | | 0.34 | |
| FKLXX | IG Mackenzie Canadian Money Market Fund | 1.390 | 1.390 | 1.390 | 0 | 0.020 | | 1.46 | |
| FKLYX | Fidelity Balanced Private Pool Trust | 17.24 | 17.24 | 17.24 | 0 | 0.03 | | 0.17 | |
| FKMBX | Fidelity Balanced Private Pool Trust | 12.60 | 12.60 | 12.60 | 0 | 0.04 | | 0.32 | |
| FKMCX | Fidelity Mid-Cap Stock Fund Class K | 51.52 | 51.52 | 51.52 | 0 | 0.16 | | 0.31 | |
| FKMEX | Fidelity Balanced Private Pool Trust | 19.90 | 19.90 | 19.90 | 0 | 0.03 | | 0.15 | |
| FKMFX | Fidelity Balanced Private Pool Trust | 14.55 | 14.55 | 14.55 | 0 | 0.05 | | 0.34 | |
| FKMGX | Fidelity Balanced Private Pool Trust | 17.20 | 17.20 | 17.20 | 0 | 0.03 | | 0.17 | |
| FKMHX | Fidelity Balanced Private Pool Trust | 12.57 | 12.57 | 12.57 | 0 | 0.04 | | 0.32 | |
| FKMIX | Fidelity Canadian Asset Allocation Class | 17.62 | 17.62 | 17.62 | 0 | 0.02 | | 0.11 | |
| FKMJX | Fidelity Canadian Asset Allocation Class | 17.62 | 17.62 | 17.62 | 0 | 0.02 | | 0.11 | |
| FKMKX | Fidelity Canadian Asset Allocation Class | 12.88 | 12.88 | 12.88 | 0 | 0.04 | | 0.31 | |
| FKMLX | Fidelity Canadian Asset Allocation Class | 12.88 | 12.88 | 12.88 | 0 | 0.04 | | 0.31 | |
| FKMMM | IG Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKMMX | Fidelity Canadian Asset Allocation Class | 18.07 | 18.07 | 18.07 | 0 | 0.02 | | 0.11 | |
| FKMNX | Fidelity Canadian Asset Allocation Class | 13.21 | 13.21 | 13.21 | 0 | 0.04 | | 0.30 | |
| FKMPX | Fidelity Canadian Asset Allocation Class | 20.14 | 20.14 | 20.14 | 0 | 0.03 | | 0.15 | |
| FKMSX | Fidelity Canadian Asset Allocation Class | 14.72 | 14.72 | 14.72 | 0 | 0.04 | | 0.27 | |
| FKMTX | Fidelity Canadian Asset Allocation Class | 11.19 | 11.19 | 11.19 | 0 | 0.01 | | 0.09 | |
| FKMUX | Fidelity Canadian Asset Allocation Class | 8.180 | 8.180 | 8.180 | 0 | 0.020 | | 0.25 | |
| FKMVX | Fidelity Canadian Asset Allocation Class | 6.270 | 6.270 | 6.270 | 0 | 0.010 | | 0.16 | |
| FKMWX | Fidelity Canadian Asset Allocation Class | 4.580 | 4.580 | 4.580 | 0 | 0.010 | | 0.22 | |
| FKMXX | IG Mackenzie Canadian Money Market Fund | 2.000 | 2.000 | 2.000 | 0 | 0.000 | | 0.00 | |
| FKMYX | Fidelity Canadian Asset Allocation Class | 10.77 | 10.77 | 10.77 | 0 | 0.01 | | 0.09 | |
| FKNAX | Fidelity Canadian Asset Allocation Class | 7.870 | 7.870 | 7.870 | 0 | 0.020 | | 0.25 | |
| FKNBX | Fidelity Canadian Asset Allocation Class | 5.900 | 5.900 | 5.900 | 0 | 0.010 | | 0.17 | |
| FKNCX | New York Intermediate-Term Tax Free | 11.09 | 11.09 | 11.09 | 0 | 0.01 | | 0.09 | |
| FKNDX | Fidelity Canadian Asset Allocation Class | 4.310 | 4.310 | 4.310 | 0 | 0.010 | | 0.23 | |
| FKNEX | Fidelity Canadian Asset Allocation Class | 10.43 | 10.43 | 10.43 | 0 | 0.02 | | 0.19 | |
| FKNFX | Fidelity Canadian Asset Allocation Class | 10.43 | 10.43 | 10.43 | 0 | 0.02 | | 0.19 | |
| FKNGX | Fidelity Canadian Asset Allocation Class | 7.620 | 7.620 | 7.620 | 0 | 0.020 | | 0.26 | |
| FKNHX | Fidelity Canadian Asset Allocation Class | 7.620 | 7.620 | 7.620 | 0 | 0.020 | | 0.26 | |
| FKNIX | Franklin New York Intermediate-Term | 11.05 | 11.05 | 11.05 | 0 | 0.01 | | 0.09 | |
| FKNJX | Fidelity Canadian Asset Allocation Class | 5.760 | 5.760 | 5.760 | 0 | 0.000 | | 0.00 | |
| FKNKX | Fidelity Canadian Asset Allocation Class | 5.760 | 5.760 | 5.760 | 0 | 0.000 | | 0.00 | |
| FKNLX | Fidelity Canadian Asset Allocation Class | 4.210 | 4.210 | 4.210 | 0 | 0.010 | | 0.24 | |
| FKNMM | IG Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKNMX | Fidelity Canadian Asset Allocation Class | 4.210 | 4.210 | 4.210 | 0 | 0.010 | | 0.24 | |
| FKNNX | Fidelity Canadian Asset Allocation Fund | 36.71 | 36.71 | 36.71 | 0 | 0.04 | | 0.11 | |
| FKNOX | Fidelity Canadian Asset Allocation Fund | 36.71 | 36.71 | 36.71 | 0 | 0.04 | | 0.11 | |
| FKNPX | Fidelity Canadian Asset Allocation Fund | 36.84 | 36.84 | 36.84 | 0 | 0.05 | | 0.14 | |
| FKNQX | Franklin New York Intermediate-Term | 11.05 | 11.05 | 11.05 | 0 | 0.01 | | 0.09 | |
| FKNRX | Franklin New York Intermediate-Term | 11.08 | 11.08 | 11.08 | 0 | 0.01 | | 0.09 | |
| FKNSX | Fidelity Canadian Asset Allocation Fund | 36.98 | 36.98 | 36.98 | 0 | 0.04 | | 0.11 | |
| FKNTX | Fidelity Canadian Asset Allocation Fund | 12.10 | 12.10 | 12.10 | 0 | 0.01 | | 0.08 | |
| FKNUX | Fidelity Canadian Asset Allocation Fund | 8.140 | 8.140 | 8.140 | 0 | 0.010 | | 0.12 | |
| FKNVX | Fidelity Canadian Asset Allocation Fund | 7.850 | 7.850 | 7.850 | 0 | 0.010 | | 0.13 | |
| FKNWX | Fidelity Canadian Asset Allocation Fund | 3.870 | 3.870 | 3.870 | 0 | 0.000 | | 0.00 | |
| FKNXX | IG Mackenzie Canadian Money Market Fund | 2.050 | 2.050 | 2.050 | 0 | 0.010 | | 0.49 | |
| FKNYX | Fidelity Canadian Asset Allocation Fund | 7.810 | 7.810 | 7.810 | 0 | 0.010 | | 0.13 | |
| FKNZX | Fidelity Canadian Asset Allocation Fund | 7.810 | 7.810 | 7.810 | 0 | 0.010 | | 0.13 | |
| FKOAX | Fidelity Canadian Asset Allocation Fund | 7.810 | 7.810 | 7.810 | 0 | 0.010 | | 0.13 | |
| FKOBX | Fidelity Canadian Asset Allocation Fund | 3.850 | 3.850 | 3.850 | 0 | 0.010 | | 0.26 | |
| FKOCX | Fidelity Canadian Asset Allocation Fund | 3.850 | 3.850 | 3.850 | 0 | 0.010 | | 0.26 | |
| FKODX | Oklahomadream 529 Stock Selector Mid Cap | 19.81 | 19.81 | 19.81 | 0 | 0.11 | | 0.56 | |
| FKOEX | Fidelity Canadian Balanced Class Series | 35.36 | 35.36 | 35.36 | 0 | 0.07 | | 0.20 | |
| FKOFX | Fidelity Canadian Balanced Class Series | 35.36 | 35.36 | 35.36 | 0 | 0.07 | | 0.20 | |
| FKOGX | Fidelity Canadian Balanced Class Series | 25.84 | 25.84 | 25.84 | 0 | 0.08 | | 0.31 | |
| FKOHX | Fidelity Canadian Balanced Class Series | 25.84 | 25.84 | 25.84 | 0 | 0.08 | | 0.31 | |
| FKOIX | Fidelity Canadian Balanced Class Series | 36.03 | 36.03 | 36.03 | 0 | 0.07 | | 0.19 | |
| FKOJX | Fidelity Canadian Balanced Class Series | 26.34 | 26.34 | 26.34 | 0 | 0.09 | | 0.34 | |
| FKOKX | Oklahomadream 529 Aggressive Growth | 20.86 | 20.86 | 20.86 | 0 | -0.08 | | 0.38 | |
| FKOLX | Fidelity Canadian Balanced Class Series | 40.97 | 40.97 | 40.97 | 0 | 0.08 | | 0.20 | |
| FKOMX | Fidelity Canadian Balanced Class Series | 29.95 | 29.95 | 29.95 | 0 | 0.11 | | 0.37 | |
| FKONX | Fidelity Canadian Balanced Class Series | 13.11 | 13.11 | 13.11 | 0 | 0.03 | | 0.23 | |
| FKOOX | Fidelity Canadian Balanced Class Series | 9.580 | 9.580 | 9.580 | 0 | 0.030 | | 0.31 | |
| FKOPX | Fidelity Canadian Balanced Class Series | 7.320 | 7.320 | 7.320 | 0 | 0.010 | | 0.14 | |
| FKOQX | Fidelity Canadian Balanced Class Series | 5.350 | 5.350 | 5.350 | 0 | 0.020 | | 0.38 | |
| FKORX | Fidelity Canadian Balanced Class Series | 12.61 | 12.61 | 12.61 | 0 | 0.02 | | 0.16 | |
| FKOSX | Fidelity Canadian Balanced Class Series | 9.220 | 9.220 | 9.220 | 0 | 0.030 | | 0.33 | |
| FKOTX | Fidelity Canadian Balanced Class Series | 6.970 | 6.970 | 6.970 | 0 | 0.010 | | 0.14 | |
| FKOUX | Fidelity Canadian Balanced Class Series | 5.090 | 5.090 | 5.090 | 0 | 0.010 | | 0.20 | |
| FKOVX | Fidelity Canadian Balanced Class Series | 12.43 | 12.43 | 12.43 | 0 | 0.02 | | 0.16 | |
| FKOWX | Fidelity Canadian Balanced Class Series | 12.43 | 12.43 | 12.43 | 0 | 0.02 | | 0.16 | |
| FKOYX | Fidelity Canadian Balanced Class Series | 9.090 | 9.090 | 9.090 | 0 | 0.030 | | 0.33 | |
| FKOZX | Fidelity Canadian Balanced Class Series | 9.090 | 9.090 | 9.090 | 0 | 0.030 | | 0.33 | |
| FKPAX | Fidelity Canadian Balanced Class Series | 6.860 | 6.860 | 6.860 | 0 | 0.010 | | 0.15 | |
| FKPBX | Fidelity Canadian Balanced Class Series | 6.860 | 6.860 | 6.860 | 0 | 0.010 | | 0.15 | |
| FKPCX | Fidelity Canadian Balanced Class Series | 5.020 | 5.020 | 5.020 | 0 | 0.020 | | 0.40 | |
| FKPDX | Fidelity Canadian Balanced Class Series | 5.020 | 5.020 | 5.020 | 0 | 0.020 | | 0.40 | |
| FKPEX | Fidelity Canadian Balanced Fund Series A | 29.59 | 29.59 | 29.59 | 0 | 0.06 | | 0.20 | |
| FKPFX | Fidelity Canadian Balanced Fund Series A | 29.59 | 29.59 | 29.59 | 0 | 0.06 | | 0.20 | |
| FKPHX | Fidelity Canadian Balanced Fund Series B | 29.59 | 29.59 | 29.59 | 0 | 0.05 | | 0.17 | |
| FKPIX | Fidelity Canadian Balanced Fund Series F | 29.61 | 29.61 | 29.61 | 0 | 0.05 | | 0.17 | |
| FKPJX | Fidelity Canadian Balanced Fund Series | 14.24 | 14.24 | 14.24 | 0 | 0.02 | | 0.14 | |
| FKPKX | Fidelity Canadian Balanced Fund Series | 9.330 | 9.330 | 9.330 | 0 | 0.020 | | 0.21 | |
| FKPLX | Fidelity Canadian Balanced Fund Series | 10.58 | 10.58 | 10.58 | 0 | 0.02 | | 0.19 | |
| FKPMM | IG Mackenzie Canadian Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FKPMX | Fidelity Canadian Balanced Fund Series | 5.420 | 5.420 | 5.420 | 0 | 0.010 | | 0.18 | |
| FKPNX | Fidelity Canadian Balanced Fund Series | 10.23 | 10.23 | 10.23 | 0 | 0.02 | | 0.20 | |
| FKPOX | Fidelity Canadian Balanced Fund Series | 10.23 | 10.23 | 10.23 | 0 | 0.02 | | 0.20 | |
| FKPPX | Fidelity Canadian Balanced Fund Series | 5.190 | 5.190 | 5.190 | 0 | 0.010 | | 0.19 | |
| FKPQX | Fidelity Canadian Balanced Fund Series | 5.190 | 5.190 | 5.190 | 0 | 0.010 | | 0.19 | |
| FKPRX | Fidelity Canadian Bond Fund Series A Dsc | 13.36 | 13.36 | 13.36 | 0 | -0.01 | | 0.07 | |
| FKPSX | Fidelity Canadian Bond Fund Series A Lsc | 13.36 | 13.36 | 13.36 | 0 | -0.01 | | 0.07 | |
| FKPTX | Fidelity Canadian Bond Fund Series B Fe | 13.35 | 13.35 | 13.35 | 0 | -0.01 | | 0.07 | |
| FKPUX | Fidelity Canadian Bond Fund Series F NL | 13.34 | 13.34 | 13.34 | 0 | -0.02 | | 0.15 | |
| FKPVX | Fidelity Canadian Bond Fund Series O NL | 13.12 | 13.12 | 13.12 | 0 | 0.00 | | NaN | |
| FKPWX | Fidelity Canadian Disciplined Equity | 57.81 | 57.81 | 57.81 | 0 | 0.18 | | 0.31 | |
| FKPXX | IG Mackenzie Canadian Money Market Fund | 1.380 | 1.380 | 1.380 | 0 | 0.020 | | 1.47 | |
| FKPYX | Fidelity Canadian Disciplined Equity | 57.81 | 57.81 | 57.81 | 0 | 0.18 | | 0.31 | |
| FKPZX | Fidelity Canadian Disciplined Equity | 42.25 | 42.25 | 42.25 | 0 | 0.19 | | 0.45 | |
| FKQAX | Fidelity Canadian Disciplined Equity | 42.25 | 42.25 | 42.25 | 0 | 0.19 | | 0.45 | |
| FKQBX | Fidelity Canadian Disciplined Equity | 59.62 | 59.62 | 59.62 | 0 | 0.18 | | 0.30 | |
| FKQCX | Fidelity Canadian Disciplined Equity | 43.58 | 43.58 | 43.58 | 0 | 0.20 | | 0.46 | |
| FKQDX | Fidelity Canadian Disciplined Equity | 72.08 | 72.08 | 72.08 | 0 | 0.22 | | 0.31 | |
| FKQEX | Fidelity Canadian Disciplined Equity | 52.69 | 52.69 | 52.69 | 0 | 0.25 | | 0.48 | |
| FKQFX | Fidelity Canadian Disciplined Equity | 32.07 | 32.07 | 32.07 | 0 | 0.10 | | 0.31 | |
| FKQGX | Fidelity Canadian Disciplined Equity | 20.88 | 20.88 | 20.88 | 0 | 0.07 | | 0.34 | |
| FKQHX | Fidelity Canadian Disciplined Equity | 20.41 | 20.41 | 20.41 | 0 | 0.06 | | 0.29 | |
| FKQIX | Fidelity Canadian Disciplined Equity | 10.99 | 10.99 | 10.99 | 0 | 0.04 | | 0.37 | |
| FKQJX | Fidelity Canadian Disciplined Equity | 19.96 | 19.96 | 19.96 | 0 | 0.06 | | 0.30 | |
| FKQKX | Fidelity Canadian Disciplined Equity | 19.96 | 19.96 | 19.96 | 0 | 0.06 | | 0.30 | |
| FKQLX | Fidelity Canadian Disciplined Equity | 10.62 | 10.62 | 10.62 | 0 | 0.03 | | 0.28 | |
| FKQMX | Fidelity Canadian Disciplined Equity | 10.62 | 10.62 | 10.62 | 0 | 0.03 | | 0.28 | |
| FKQNX | Fidelity Canadian Disciplined Equity | 75.51 | 75.51 | 75.51 | 0 | 0.23 | | 0.31 | |
| FKQOX | Fidelity Canadian Disciplined Equity | 75.51 | 75.51 | 75.51 | 0 | 0.23 | | 0.31 | |
| FKQPX | Fidelity Canadian Disciplined Equity | 77.06 | 77.06 | 77.06 | 0 | 0.24 | | 0.31 | |
| FKQQX | Fidelity Canadian Disciplined Equity | 85.78 | 85.78 | 85.78 | 0 | 0.26 | | 0.30 | |
| FKQRX | Fidelity Canadian Disciplined Equity | 31.79 | 31.79 | 31.79 | 0 | 0.10 | | 0.32 | |
| FKQSX | Fidelity Canadian Disciplined Equity | 23.40 | 23.40 | 23.40 | 0 | 0.08 | | 0.34 | |
| FKQTX | Franklin Federal Intermediate-Term | 11.58 | 11.58 | 11.58 | 0 | 0.00 | | 0.00 | |
| FKQUX | Fidelity Canadian Disciplined Equity | 13.34 | 13.34 | 13.34 | 0 | 0.04 | | 0.30 | |
| FKQVX | Fidelity Canadian Disciplined Equity | 20.08 | 20.08 | 20.08 | 0 | 0.06 | | 0.30 | |
| FKQWX | Fidelity Canadian Disciplined Equity | 14.86 | 14.86 | 14.86 | 0 | 0.05 | | 0.34 | |
| FKQYX | Fidelity Canadian Disciplined Equity | 19.51 | 19.51 | 19.51 | 0 | 0.05 | | 0.26 | |
| FKQZX | Fidelity Canadian Disciplined Equity | 19.51 | 19.51 | 19.51 | 0 | 0.05 | | 0.26 | |
| FKRAX | Fidelity Canadian Disciplined Equity | 14.50 | 14.50 | 14.50 | 0 | 0.04 | | 0.28 | |
| FKRBX | Fidelity Canadian Disciplined Equity | 14.50 | 14.50 | 14.50 | 0 | 0.04 | | 0.28 | |
| FKRCX | Franklin Gold and Precious Metals Fund | 60.57 | 60.57 | 60.57 | 0 | 1.22 | | 2.06 | |
| FKRDX | Fidelity Canadian Equity Private Pool | 35.37 | 35.37 | 35.37 | 0 | 0.11 | | 0.31 | |
| FKRFX | Fidelity Managed Retirement 2025 Fund | 63.31 | 63.31 | 63.31 | 0 | 0.00 | | 0.00 | |
| FKRGX | Fidelity Canadian Equity Private Pool | 29.61 | 29.61 | 29.61 | 0 | 0.09 | | 0.30 | |
| FKRHX | Fidelity Canadian Equity Private Pool | 26.54 | 26.54 | 26.54 | 0 | 0.08 | | 0.30 | |
| FKRJX | Fidelity Canadian Equity Private Pool | 14.72 | 14.72 | 14.72 | 0 | 0.05 | | 0.34 | |
| FKRKX | Fidelity Canadian Equity Private Pool | 34.69 | 34.69 | 34.69 | 0 | 0.10 | | 0.29 | |
| FKRLX | Fidelity Canadian Equity Private Pool | 29.65 | 29.65 | 29.65 | 0 | 0.09 | | 0.30 | |
| FKRMM | IA Clarington Money Market Fund - Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKRMX | Fidelity Canadian Equity Private Pool | 16.22 | 16.22 | 16.22 | 0 | 0.04 | | 0.25 | |
| FKRNX | Fidelity Canadian Equity Private Pool | 29.36 | 29.36 | 29.36 | 0 | 0.09 | | 0.31 | |
| FKROX | Fidelity Canadian Equity Private Pool | 16.27 | 16.27 | 16.27 | 0 | 0.05 | | 0.31 | |
| FKRPX | Fidelity Canadian Fundamental Equity | 20.57 | 20.57 | 20.57 | 0 | 0.09 | | 0.44 | |
| FKRQX | Fidelity Canadian Fundamental Equity | 15.03 | 15.03 | 15.03 | 0 | 0.08 | | 0.54 | |
| FKRSX | Fidelity Managed Retirement 2015 Fund | 57.81 | 57.81 | 57.81 | 0 | 0.03 | | 0.05 | |
| FKRTX | Fidelity Canadian Growth Company Class | 132.3 | 132.3 | 132.3 | 0 | 1.0 | | 0.74 | |
| FKRUX | Fidelity Canadian Growth Company Class | 132.3 | 132.3 | 132.3 | 0 | 1.0 | | 0.74 | |
| FKRVX | Fidelity Managed Retirement 2020 Fund | 59.80 | 59.80 | 59.80 | 0 | 0.01 | | 0.02 | |
| FKRWX | Fidelity Canadian Growth Company Class | 100.1 | 100.1 | 100.1 | 0 | 0.9 | | 0.91 | |
| FKRXX | IA Clarington Money Market Fund - Series | 1.460 | 1.460 | 1.460 | 0 | -0.030 | | 2.01 | |
| FKRYX | Fidelity Canadian Growth Company Class | 137.0 | 137.0 | 137.0 | 0 | 1.0 | | 0.74 | |
| FKRZX | Fidelity Canadian Growth Company Class | 124.0 | 124.0 | 124.0 | 0 | 1.1 | | 0.90 | |
| FKSAX | Franklin Core Plus Bond Fund - Advisor | 8.480 | 8.480 | 8.480 | 0 | 0.010 | | 0.12 | |
| FKSDX | Fidelity Canadian Growth Company Class | 169.6 | 169.6 | 169.6 | 0 | 1.3 | | 0.74 | |
| FKSFX | Fidelity Canadian Growth Company Class | 52.16 | 52.16 | 52.16 | 0 | 0.38 | | 0.73 | |
| FKSGX | Fidelity Canadian Growth Company Class | 28.30 | 28.30 | 28.30 | 0 | 0.25 | | 0.89 | |
| FKSHX | Fidelity Canadian Growth Company Class | 38.72 | 38.72 | 38.72 | 0 | 0.28 | | 0.73 | |
| FKSIX | Fidelity Canadian Growth Company Class | 15.53 | 15.53 | 15.53 | 0 | 0.12 | | 0.78 | |
| FKSJX | Fidelity Canadian Growth Company Class | 34.53 | 34.53 | 34.53 | 0 | 0.31 | | 0.91 | |
| FKSKX | Fidelity Canadian Growth Company Class | 47.23 | 47.23 | 47.23 | 0 | 0.34 | | 0.73 | |
| FKSLX | Fidelity Canadian Growth Company Class | 25.83 | 25.83 | 25.83 | 0 | 0.23 | | 0.90 | |
| FKSMM | IA Clarington Money Market Fund - Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKSMX | Fidelity Canadian Growth Company Class | 35.34 | 35.34 | 35.34 | 0 | 0.26 | | 0.74 | |
| FKSNX | Fidelity Canadian Growth Company Class | 46.61 | 46.61 | 46.61 | 0 | 0.34 | | 0.73 | |
| FKSOX | Fidelity Canadian Growth Company Class | 46.61 | 46.61 | 46.61 | 0 | 0.34 | | 0.73 | |
| FKSPX | Fidelity Canadian Growth Company Class | 34.91 | 34.91 | 34.91 | 0 | 0.25 | | 0.72 | |
| FKSQX | Fidelity Canadian Growth Company Class | 34.91 | 34.91 | 34.91 | 0 | 0.25 | | 0.72 | |
| FKSRX | Franklin Core Plus Bond Fund - Class R | 8.420 | 8.420 | 8.420 | 0 | 0.010 | | 0.12 | |
| FKSSX | Fidelity Canadian Growth Company Fund | 124.3 | 124.3 | 124.3 | 0 | 0.9 | | 0.74 | |
| FKSTX | Nuveen Flagship Kansas Muni Bd Fd Cl A | 10.18 | 10.18 | 10.18 | 0 | 0.00 | | 0.00 | |
| FKSUX | Fidelity Canadian Growth Company Fund | 124.3 | 124.3 | 124.3 | 0 | 0.9 | | 0.74 | |
| FKSVX | Fidelity Canadian Growth Company Fund | 92.10 | 92.10 | 92.10 | 0 | 0.82 | | 0.90 | |
| FKSWX | Fidelity Canadian Growth Company Fund | 126.0 | 126.0 | 126.0 | 0 | 0.9 | | 0.74 | |
| FKSXX | IA Clarington Money Market Fund - Series | 1.460 | 1.460 | 1.460 | 0 | -0.030 | | 2.01 | |
| FKSYX | Fidelity Canadian Growth Company Fund | 102.2 | 102.2 | 102.2 | 0 | 0.9 | | 0.91 | |
| FKSZX | Fidelity Canadian Growth Company Fund | 139.8 | 139.8 | 139.8 | 0 | 1.0 | | 0.74 | |
| FKTAX | Fidelity Canadian Growth Company Fund | 23.77 | 23.77 | 23.77 | 0 | 0.22 | | 0.93 | |
| FKTBX | Fidelity Canadian Growth Company Fund | 32.51 | 32.51 | 32.51 | 0 | 0.24 | | 0.74 | |
| FKTCX | Fidelity Canadian Growth Company Fund | 17.71 | 17.71 | 17.71 | 0 | 0.16 | | 0.91 | |
| FKTDX | Franklin Minnesota Tax-Free Income Fund | 11.44 | 11.44 | 11.44 | 0 | 0.01 | | 0.09 | |
| FKTEX | Fidelity Canadian Growth Company Fund | 24.23 | 24.23 | 24.23 | 0 | 0.18 | | 0.75 | |
| FKTFX | Franklin California Tax-Free Income Fund | 6.870 | 6.870 | 6.870 | 0 | 0.010 | | 0.15 | |
| FKTGX | Fidelity Canadian Growth Company Fund | 12.09 | 12.09 | 12.09 | 0 | 0.09 | | 0.75 | |
| FKTIX | Franklin Federal Tax-Free Income Fund | 10.94 | 10.94 | 10.94 | 0 | 0.02 | | 0.18 | |
| FKTJX | Franklin New York Tax-Free Income Fund | 10.01 | 10.01 | 10.01 | 0 | 0.02 | | 0.20 | |
| FKTKX | Fidelity Canadian Growth Company Fund | 23.92 | 23.92 | 23.92 | 0 | 0.21 | | 0.89 | |
| FKTLX | Franklin Colorado Tax-Free Income Fund | 10.67 | 10.67 | 10.67 | 0 | 0.02 | | 0.19 | |
| FKTMM | IA Clarington Money Market Fund - Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKTMX | Franklin Massachusetts Tax-Free Income | 10.64 | 10.64 | 10.64 | 0 | 0.01 | | 0.09 | |
| FKTNX | Franklin Michigan Tax-Free Income Fund | 10.60 | 10.60 | 10.60 | 0 | 0.01 | | 0.09 | |
| FKTOX | Franklin Ohio Tax-Free Income Fund Class | 11.60 | 11.60 | 11.60 | 0 | 0.01 | | 0.09 | |
| FKTPX | Fidelity Canadian Growth Company Fund | 32.73 | 32.73 | 32.73 | 0 | 0.24 | | 0.74 | |
| FKTQX | Franklin California Tax-Free Income Fund | 6.860 | 6.860 | 6.860 | 0 | 0.010 | | 0.15 | |
| FKTSX | Fidelity Canadian Growth Company Fund | 17.96 | 17.96 | 17.96 | 0 | 0.16 | | 0.90 | |
| FKTTX | Fidelity Canadian Growth Company Fund | 24.57 | 24.57 | 24.57 | 0 | 0.18 | | 0.74 | |
| FKTUX | Fidelity Canadian Growth Company Fund | 32.58 | 32.58 | 32.58 | 0 | 0.24 | | 0.74 | |
| FKTVX | Fidelity Canadian Growth Company Fund | 32.58 | 32.58 | 32.58 | 0 | 0.24 | | 0.74 | |
| FKTXX | IA Clarington Money Market Fund - Series | 1.460 | 1.460 | 1.460 | 0 | -0.030 | | 2.01 | |
| FKTYX | Fidelity Canadian Growth Company Fund | 24.46 | 24.46 | 24.46 | 0 | 0.18 | | 0.74 | |
| FKUAX | Fidelity Canadian Growth Company Fund | 24.46 | 24.46 | 24.46 | 0 | 0.18 | | 0.74 | |
| FKUBX | Fidelity Canadian High Dividend ETF Fund | 15.43 | 15.43 | 15.43 | 0 | 0.03 | | 0.19 | |
| FKUCX | Fidelity Canadian High Dividend ETF Fund | 15.49 | 15.49 | 15.49 | 0 | 0.03 | | 0.19 | |
| FKUDX | Fidelity Canadian High Dividend ETF Fund | 15.49 | 15.49 | 15.49 | 0 | 0.03 | | 0.19 | |
| FKUEX | Fidelity Canadian Large Cap Class Series | 36.43 | 36.43 | 36.43 | 0 | -0.26 | | 0.71 | |
| FKUFX | Fidelity Canadian Large Cap Class Series | 36.43 | 36.43 | 36.43 | 0 | -0.26 | | 0.71 | |
| FKUGX | Fidelity Canadian Large Cap Class Series | 26.63 | 26.63 | 26.63 | 0 | -0.15 | | 0.56 | |
| FKUHX | Fidelity Canadian Large Cap Class Series | 26.63 | 26.63 | 26.63 | 0 | -0.15 | | 0.56 | |
| FKUIX | Fidelity Canadian Large Cap Class Series | 37.04 | 37.04 | 37.04 | 0 | -0.26 | | 0.70 | |
| FKUJX | Fidelity Canadian Large Cap Class Series | 27.07 | 27.07 | 27.07 | 0 | -0.15 | | 0.55 | |
| FKUKX | Fidelity Canadian Large Cap Class Series | 40.73 | 40.73 | 40.73 | 0 | -0.29 | | 0.71 | |
| FKULX | Fidelity Canadian Large Cap Class Series | 29.77 | 29.77 | 29.77 | 0 | -0.17 | | 0.57 | |
| FKUMM | IA Clarington Money Market Fund - Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKUMX | Fidelity Canadian Large Cap Class Series | 35.00 | 35.00 | 35.00 | 0 | -0.25 | | 0.71 | |
| FKUNX | Fidelity Canadian Large Cap Class Series | 23.25 | 23.25 | 23.25 | 0 | -0.17 | | 0.73 | |
| FKUOX | Fidelity Canadian Large Cap Class Series | 37.37 | 37.37 | 37.37 | 0 | -0.27 | | 0.72 | |
| FKUPX | Fidelity Canadian Large Cap Class Series | 27.32 | 27.32 | 27.32 | 0 | -0.15 | | 0.55 | |
| FKUQX | Franklin Utilities Fund Cl A | 26.73 | 26.73 | 26.73 | 0 | -0.03 | | 0.11 | |
| FKURX | Fidelity Canadian Large Cap Class Series | 23.75 | 23.75 | 23.75 | 0 | -0.17 | | 0.71 | |
| FKUSX | Franklin U.S. Government Securities Fund | 5.230 | 5.230 | 5.230 | 0 | 0.010 | | 0.19 | |
| FKUTX | Franklin Utilities Fund Class A1 | 26.74 | 26.74 | 26.74 | 0 | -0.04 | | 0.15 | |
| FKUUX | Fidelity Canadian Large Cap Class Series | 17.36 | 17.36 | 17.36 | 0 | -0.10 | | 0.57 | |
| FKUVX | Fidelity Canadian Large Cap Class Series | 36.45 | 36.45 | 36.45 | 0 | -0.26 | | 0.71 | |
| FKUWX | Fidelity Canadian Large Cap Class Series | 36.45 | 36.45 | 36.45 | 0 | -0.26 | | 0.71 | |
| FKUXX | IA Clarington Money Market Fund - Series | 1.610 | 1.610 | 1.610 | 0 | -0.030 | | 1.83 | |
| FKUYX | Fidelity Canadian Large Cap Class Series | 26.64 | 26.64 | 26.64 | 0 | -0.15 | | 0.56 | |
| FKUZX | Fidelity Canadian Large Cap Class Series | 26.64 | 26.64 | 26.64 | 0 | -0.15 | | 0.56 | |
| FKVAX | Fidelity Canadian Large Cap Class Series | 23.31 | 23.31 | 23.31 | 0 | -0.17 | | 0.72 | |
| FKVBX | Fidelity Canadian Large Cap Class Series | 23.31 | 23.31 | 23.31 | 0 | -0.17 | | 0.72 | |
| FKVCX | Fidelity Canadian Large Cap Class Series | 17.04 | 17.04 | 17.04 | 0 | -0.09 | | 0.53 | |
| FKVDX | Fidelity Canadian Large Cap Class Series | 17.04 | 17.04 | 17.04 | 0 | -0.09 | | 0.53 | |
| FKVEX | Fidelity Canadian Large Cap Fund Series | 53.03 | 53.03 | 53.03 | 0 | -0.38 | | 0.71 | |
| FKVGX | Fidelity Canadian Large Cap Fund Series | 53.03 | 53.03 | 53.03 | 0 | -0.38 | | 0.71 | |
| FKVHX | Fidelity Canadian Large Cap Fund Series | 53.30 | 53.30 | 53.30 | 0 | -0.38 | | 0.71 | |
| FKVIX | Fidelity Canadian Large Cap Fund Series | 56.47 | 56.47 | 56.47 | 0 | -0.40 | | 0.70 | |
| FKVJX | Fidelity Canadian Large Cap Fund Series | 17.87 | 17.87 | 17.87 | 0 | -0.12 | | 0.67 | |
| FKVKX | Fidelity Canadian Large Cap Fund Series | 13.35 | 13.35 | 13.35 | 0 | -0.09 | | 0.67 | |
| FKVLX | Fidelity Canadian Large Cap Fund Series | 59.09 | 59.09 | 59.09 | 0 | -0.42 | | 0.71 | |
| FKVMM | IA Clarington Money Market Fund - Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKVMX | Fidelity Canadian Large Cap Fund Series | 17.44 | 17.44 | 17.44 | 0 | -0.12 | | 0.68 | |
| FKVNX | Fidelity Canadian Large Cap Fund Series | 12.78 | 12.78 | 12.78 | 0 | -0.10 | | 0.78 | |
| FKVOX | Fidelity Canadian Large Cap Fund Series | 17.33 | 17.33 | 17.33 | 0 | -0.12 | | 0.69 | |
| FKVPX | Fidelity Canadian Large Cap Fund Series | 17.33 | 17.33 | 17.33 | 0 | -0.12 | | 0.69 | |
| FKVQX | Fidelity Canadian Large Cap Fund Series | 12.69 | 12.69 | 12.69 | 0 | -0.09 | | 0.70 | |
| FKVRX | Fidelity Canadian Large Cap Fund Series | 12.69 | 12.69 | 12.69 | 0 | -0.09 | | 0.70 | |
| FKVSX | Fidelity Canadian Long/Short Alternative | 14.51 | 14.51 | 14.51 | 0 | 0.05 | | 0.35 | |
| FKVTX | Fidelity Canadian Long/Short Alternative | 10.61 | 10.61 | 10.61 | 0 | 0.06 | | 0.57 | |
| FKVUX | Fidelity Canadian Long/Short Alternative | 14.78 | 14.78 | 14.78 | 0 | 0.05 | | 0.34 | |
| FKVVX | Fidelity Canadian Long/Short Alternative | 10.81 | 10.81 | 10.81 | 0 | 0.06 | | 0.56 | |
| FKVWX | Fidelity Canadian Long/Short Alternative | 27.00 | 27.00 | 27.00 | 0 | 0.10 | | 0.37 | |
| FKVXX | IA Clarington Money Market Fund - Series | 1.610 | 1.610 | 1.610 | 0 | -0.030 | | 1.83 | |
| FKVYX | Fidelity Canadian Long/Short Alternative | 19.74 | 19.74 | 19.74 | 0 | 0.11 | | 0.56 | |
| FKVZX | Fidelity Canadian Long/Short Alternative | 25.48 | 25.48 | 25.48 | 0 | 0.09 | | 0.35 | |
| FKWAX | Fidelity Canadian Long/Short Alternative | 18.63 | 18.63 | 18.63 | 0 | 0.10 | | 0.54 | |
| FKWBX | Fidelity Canadian Long/Short Alternative | 14.97 | 14.97 | 14.97 | 0 | 0.06 | | 0.40 | |
| FKWCX | Fidelity Canadian Long/Short Alternative | 10.94 | 10.94 | 10.94 | 0 | 0.06 | | 0.55 | |
| FKWDX | Fidelity Canadian Long/Short Alternative | 26.48 | 26.48 | 26.48 | 0 | 0.10 | | 0.38 | |
| FKWEX | Fidelity Canadian Long/Short Alternative | 19.36 | 19.36 | 19.36 | 0 | 0.10 | | 0.52 | |
| FKWFX | Fidelity Canadian Long/Short Alternative | 25.03 | 25.03 | 25.03 | 0 | 0.09 | | 0.36 | |
| FKWGX | Fidelity Canadian Long/Short Alternative | 18.29 | 18.29 | 18.29 | 0 | 0.09 | | 0.49 | |
| FKWHX | Fidelity Canadian Monthly High Income | 12.11 | 12.11 | 12.11 | 0 | 0.03 | | 0.25 | |
| FKWIX | Fidelity Canadian Monthly High Income | 12.12 | 12.12 | 12.12 | 0 | 0.03 | | 0.25 | |
| FKWJX | Fidelity Canadian Monthly High Income | 12.12 | 12.12 | 12.12 | 0 | 0.03 | | 0.25 | |
| FKWKX | Fidelity Canadian Opportunities Class | 71.33 | 71.33 | 71.33 | 0 | -0.02 | | 0.03 | |
| FKWLX | Fidelity Canadian Opportunities Class | 71.33 | 71.33 | 71.33 | 0 | -0.02 | | 0.03 | |
| FKWMM | IA Clarington Money Market Fund - Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKWMX | Fidelity Canadian Opportunities Class | 74.37 | 74.37 | 74.37 | 0 | -0.02 | | 0.03 | |
| FKWNX | Fidelity Canadian Opportunities Class | 90.84 | 90.84 | 90.84 | 0 | -0.02 | | 0.02 | |
| FKWOX | Fidelity Canadian Opportunities Class | 50.51 | 50.51 | 50.51 | 0 | -0.01 | | 0.02 | |
| FKWPX | Fidelity Canadian Opportunities Class | 34.50 | 34.50 | 34.50 | 0 | -0.01 | | 0.03 | |
| FKWQX | Fidelity Canadian Opportunities Class | 44.67 | 44.67 | 44.67 | 0 | -0.01 | | 0.02 | |
| FKWRX | Fidelity Canadian Opportunities Class | 29.94 | 29.94 | 29.94 | 0 | -0.01 | | 0.03 | |
| FKWSX | Fidelity Canadian Opportunities Class | 43.55 | 43.55 | 43.55 | 0 | -0.02 | | 0.05 | |
| FKWTX | Fidelity Canadian Opportunities Class | 43.55 | 43.55 | 43.55 | 0 | -0.02 | | 0.05 | |
| FKWUX | Fidelity Canadian Opportunities Class | 29.12 | 29.12 | 29.12 | 0 | -0.01 | | 0.03 | |
| FKWVX | Fidelity Canadian Opportunities Class | 29.12 | 29.12 | 29.12 | 0 | -0.01 | | 0.03 | |
| FKWWX | Fidelity Canadian Opportunities Fund | 42.96 | 42.96 | 42.96 | 0 | -0.01 | | 0.02 | |
| FKWXX | IA Clarington Money Market Fund - Series | 1.610 | 1.610 | 1.610 | 0 | -0.030 | | 1.83 | |
| FKWYX | Fidelity Canadian Opportunities Fund | 42.96 | 42.96 | 42.96 | 0 | -0.01 | | 0.02 | |
| FKWZX | Fidelity Canadian Opportunities Fund | 43.27 | 43.27 | 43.27 | 0 | -0.01 | | 0.02 | |
| FKXAX | Fidelity Canadian Opportunities Fund | 46.87 | 46.87 | 46.87 | 0 | -0.01 | | 0.02 | |
| FKXBX | Fidelity Canadian Opportunities Fund | 27.27 | 27.27 | 27.27 | 0 | -0.01 | | 0.04 | |
| FKXCX | Fidelity Canadian Opportunities Fund | 19.53 | 19.53 | 19.53 | 0 | -0.01 | | 0.05 | |
| FKXDX | Fidelity Canadian Opportunities Fund | 11.98 | 11.98 | 11.98 | 0 | 0.00 | | 0.00 | |
| FKXEX | Fidelity Canadian Opportunities Fund | 26.89 | 26.89 | 26.89 | 0 | 0.00 | | 0.00 | |
| FKXFX | Fidelity Canadian Opportunities Fund | 18.89 | 18.89 | 18.89 | 0 | 0.00 | | 0.00 | |
| FKXGX | Fidelity Canadian Opportunities Fund | 26.80 | 26.80 | 26.80 | 0 | -0.01 | | 0.04 | |
| FKXHX | Fidelity Canadian Opportunities Fund | 26.80 | 26.80 | 26.80 | 0 | -0.01 | | 0.04 | |
| FKXIX | Fidelity Canadian Opportunities Fund | 18.75 | 18.75 | 18.75 | 0 | 0.00 | | 0.00 | |
| FKXJX | Fidelity Canadian Opportunities Fund | 18.75 | 18.75 | 18.75 | 0 | 0.00 | | 0.00 | |
| FKXKX | Fidelity Canadian Real Return Bond Index | 7.670 | 7.670 | 7.670 | 0 | -0.020 | | 0.26 | |
| FKXLX | Fidelity Canadian Short Term Bond Fund | 10.15 | 10.15 | 10.15 | 0 | 0.00 | | 0.00 | |
| FKXMX | Fidelity Canadian Short Term Bond Fund | 10.15 | 10.15 | 10.15 | 0 | 0.00 | | 0.00 | |
| FKXNX | Fidelity Canadian Short Term Bond Fund | 10.15 | 10.15 | 10.15 | 0 | -0.01 | | 0.10 | |
| FKXOX | Fidelity Canadian Short Term Bond Fund | 10.15 | 10.15 | 10.15 | 0 | 0.00 | | 0.00 | |
| FKXPX | Fidelity Canadian Short Term Corporate | 10.17 | 10.17 | 10.17 | 0 | -0.02 | | 0.20 | |
| FKXQX | Fidelity Canadian Short Term Corporate | 10.18 | 10.18 | 10.18 | 0 | -0.01 | | 0.10 | |
| FKXRX | Fidelity Canadian Short Term Fixed | 9.820 | 9.820 | 9.820 | 0 | 0.000 | | 0.00 | |
| FKXWX | Fidelity Canam Opportunities Class | 20.00 | 20.00 | 20.00 | 0 | 0.10 | | 0.50 | |
| FKXYX | Fidelity Canam Opportunities Class | 20.00 | 20.00 | 20.00 | 0 | 0.10 | | 0.50 | |
| FKXZX | Fidelity Canam Opportunities Class | 14.62 | 14.62 | 14.62 | 0 | 0.10 | | 0.69 | |
| FKYAX | Fidelity Canam Opportunities Class | 14.62 | 14.62 | 14.62 | 0 | 0.10 | | 0.69 | |
| FKYDX | Fidelity Canam Opportunities Class | 20.17 | 20.17 | 20.17 | 0 | 0.10 | | 0.50 | |
| FKYEX | Fidelity Canam Opportunities Class | 14.75 | 14.75 | 14.75 | 0 | 0.10 | | 0.68 | |
| FKYFX | Fidelity Canam Opportunities Class | 21.12 | 21.12 | 21.12 | 0 | 0.10 | | 0.48 | |
| FKYGX | Fidelity Canam Opportunities Class | 15.44 | 15.44 | 15.44 | 0 | 0.10 | | 0.65 | |
| FKYHX | Fidelity Canam Opportunities Class | 29.97 | 29.97 | 29.97 | 0 | 0.15 | | 0.50 | |
| FKYIX | Fidelity Canam Opportunities Class | 21.91 | 21.91 | 21.91 | 0 | 0.15 | | 0.69 | |
| FKYJX | Fidelity Canam Opportunities Class | 25.19 | 25.19 | 25.19 | 0 | 0.12 | | 0.48 | |
| FKYKX | Fidelity Canam Opportunities Class | 18.41 | 18.41 | 18.41 | 0 | 0.12 | | 0.66 | |
| FKYLX | Fidelity Canam Opportunities Class | 28.60 | 28.60 | 28.60 | 0 | 0.14 | | 0.49 | |
| FKYMX | Fidelity Canam Opportunities Class | 20.91 | 20.91 | 20.91 | 0 | 0.14 | | 0.67 | |
| FKYNX | Fidelity Canam Opportunities Class | 23.86 | 23.86 | 23.86 | 0 | 0.11 | | 0.46 | |
| FKYOX | Fidelity Canam Opportunities Class | 17.44 | 17.44 | 17.44 | 0 | 0.11 | | 0.63 | |
| FKYPX | Fidelity Canam Opportunities Class | 28.30 | 28.30 | 28.30 | 0 | 0.14 | | 0.50 | |
| FKYQX | Fidelity Canam Opportunities Class | 28.30 | 28.30 | 28.30 | 0 | 0.14 | | 0.50 | |
| FKYRX | Nuveen Flagship KY Muni Bd Fd Cl R [Srs | 10.000 | 10.000 | 10.000 | 0 | 0.010 | | 0.10 | |
| FKYSX | Fidelity Canam Opportunities Class | 20.69 | 20.69 | 20.69 | 0 | 0.14 | | 0.68 | |
| FKYTX | Nuveen Flagship Kentucky Muni Bd Fd Cl A | 10.01 | 10.01 | 10.01 | 0 | 0.01 | | 0.10 | |
| FKYUX | Fidelity Canam Opportunities Class | 20.69 | 20.69 | 20.69 | 0 | 0.14 | | 0.68 | |
| FKYVX | Fidelity Canam Opportunities Class | 23.60 | 23.60 | 23.60 | 0 | 0.12 | | 0.51 | |
| FKYWX | Fidelity Canam Opportunities Class | 23.60 | 23.60 | 23.60 | 0 | 0.12 | | 0.51 | |
| FKYYX | Fidelity Canam Opportunities Class | 17.25 | 17.25 | 17.25 | 0 | 0.11 | | 0.64 | |
| FKYZX | Fidelity Canam Opportunities Class | 17.25 | 17.25 | 17.25 | 0 | 0.11 | | 0.64 | |
| FKZAX | Fidelity Canam Opportunities Currency | 17.98 | 17.98 | 17.98 | 0 | 0.11 | | 0.62 | |
| FKZBX | Fidelity Canam Opportunities Currency | 17.98 | 17.98 | 17.98 | 0 | 0.11 | | 0.62 | |
| FKZCX | Fidelity Canam Opportunities Currency | 18.19 | 18.19 | 18.19 | 0 | 0.10 | | 0.55 | |
| FKZDX | Fidelity Canam Opportunities Currency | 19.28 | 19.28 | 19.28 | 0 | 0.12 | | 0.63 | |
| FKZEX | Fidelity Canam Opportunities Currency | 27.40 | 27.40 | 27.40 | 0 | 0.16 | | 0.59 | |
| FKZFX | Fidelity Canam Opportunities Currency | 22.67 | 22.67 | 22.67 | 0 | 0.13 | | 0.58 | |
| FKZGX | Fidelity Canam Opportunities Currency | 25.87 | 25.87 | 25.87 | 0 | 0.15 | | 0.58 | |
| FKZHX | Fidelity Canam Opportunities Currency | 21.18 | 21.18 | 21.18 | 0 | 0.13 | | 0.62 | |
| FKZIX | Fidelity Canam Opportunities Currency | 25.59 | 25.59 | 25.59 | 0 | 0.16 | | 0.63 | |
| FKZJX | Fidelity Canam Opportunities Currency | 25.59 | 25.59 | 25.59 | 0 | 0.16 | | 0.63 | |
| FKZKX | Fidelity Canam Opportunities Currency | 20.86 | 20.86 | 20.86 | 0 | 0.12 | | 0.58 | |
| FKZLX | Fidelity Canam Opportunities Currency | 20.86 | 20.86 | 20.86 | 0 | 0.12 | | 0.58 | |
| FKZMM | IA Clarington Money Market Fund - Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FKZMX | Fidelity China Class Series A Dsc | 25.26 | 25.26 | 25.26 | 0 | 0.12 | | 0.48 | |
| FKZNX | Fidelity China Class Series A Lsc | 25.26 | 25.26 | 25.26 | 0 | 0.12 | | 0.48 | |
| FKZOX | Fidelity China Class Series B Isc | 26.08 | 26.08 | 26.08 | 0 | 0.12 | | 0.46 | |
| FKZPX | Fidelity China Class Series F NL | 30.37 | 30.37 | 30.37 | 0 | 0.14 | | 0.46 | |
| FKZQX | Fidelity China Class Series F5 NL | 27.08 | 27.08 | 27.08 | 0 | 0.13 | | 0.48 | |
| FKZRX | Fidelity China Class Series F8 NL | 19.11 | 19.11 | 19.11 | 0 | 0.09 | | 0.47 | |
| FKZSX | Fidelity China Class Series S5 Isc | 24.67 | 24.67 | 24.67 | 0 | 0.11 | | 0.45 | |
| FKZTX | Fidelity China Class Series S8 Isc | 17.11 | 17.11 | 17.11 | 0 | 0.08 | | 0.47 | |
| FKZUX | Fidelity China Class Series T5 Dsc | 24.07 | 24.07 | 24.07 | 0 | 0.11 | | 0.46 | |
| FKZVX | Fidelity China Class Series T5 Lsc | 24.07 | 24.07 | 24.07 | 0 | 0.11 | | 0.46 | |
| FKZWX | Fidelity China Class Series T8 Dsc | 16.60 | 16.60 | 16.60 | 0 | 0.08 | | 0.48 | |
| FKZXX | IA Clarington Money Market Fund - Series | 1.430 | 1.430 | 1.430 | 0 | -0.030 | | 2.05 | |
| FKZYX | Fidelity China Class Series T8 Lsc | 16.60 | 16.60 | 16.60 | 0 | 0.08 | | 0.48 | |
| FKZZX | Fidelity China Fund Series A Dsc | 37.94 | 37.94 | 37.94 | 0 | 0.17 | | 0.45 | |
| FLAAX | Nuveen Flagship All-American Muni Bd | 10.08 | 10.08 | 10.08 | 0 | 0.01 | | 0.10 | |
| FLACX | Fidelity Advisor Stock Selector Fund - | 89.51 | 89.51 | 89.51 | 0 | -0.68 | | 0.75 | |
| FLADX | Franklin Lifesmart 2040 Retirement | 16.84 | 16.84 | 16.84 | 0 | -0.06 | | 0.36 | |
| FLAEX | Fidelity China Fund Series A Lsc | 37.94 | 37.94 | 37.94 | 0 | 0.17 | | 0.45 | |
| FLAFX | Fidelity Advisor Large Cap Stock Fund - | 67.49 | 67.49 | 67.49 | 0 | -0.46 | | 0.68 | |
| FLAHX | Fidelity Advisor Large Cap Stock Fund - | 67.45 | 67.45 | 67.45 | 0 | -0.46 | | 0.68 | |
| FLAIX | Franklin Louisiana Tax-Free Income Fund | 10.40 | 10.40 | 10.40 | 0 | 0.01 | | 0.10 | |
| FLAJX | Fidelity Advisor Large Cap Stock Fund - | 67.39 | 67.39 | 67.39 | 0 | -0.46 | | 0.68 | |
| FLAKX | Fidelity China Fund Series B Isc | 38.60 | 38.60 | 38.60 | 0 | 0.18 | | 0.47 | |
| FLALX | Fidelity China Fund Series B U$ Fe | 28.21 | 28.21 | 28.21 | 0 | 0.17 | | 0.61 | |
| FLAMX | Fidelity China Fund Series B U$ Isc | 28.21 | 28.21 | 28.21 | 0 | 0.17 | | 0.61 | |
| FLANX | Fidelity China Fund Series F NL | 42.31 | 42.31 | 42.31 | 0 | 0.19 | | 0.45 | |
| FLAOX | Fidelity China Fund Series F U$ NL | 30.93 | 30.93 | 30.93 | 0 | 0.19 | | 0.62 | |
| FLAPX | Fidelity Flex Mid Cap Index Fund | 23.45 | 23.45 | 23.45 | 0 | 0.14 | | 0.60 | |
| FLAQX | Franklin Louisiana Tax-Free Income Fund | 10.23 | 10.23 | 10.23 | 0 | 0.01 | | 0.10 | |
| FLARX | Victory Pioneer Floating Rate Fund Class | 5.850 | 5.850 | 5.850 | 0 | 0.000 | | 0.00 | |
| FLASX | Franklin Lifesmart 2060 Retirement | 14.38 | 14.38 | 14.38 | 0 | -0.06 | | 0.42 | |
| FLAVX | Fidelity China Fund Series F5 NL | 25.60 | 25.60 | 25.60 | 0 | 0.12 | | 0.47 | |
| FLAWX | Fidelity China Fund Series F8 NL | 18.56 | 18.56 | 18.56 | 0 | 0.09 | | 0.49 | |
| FLAYX | Fidelity China Fund Series S5 Isc | 25.00 | 25.00 | 25.00 | 0 | 0.11 | | 0.44 | |
| FLAZX | Fidelity Advisor Large Cap Stock Fund - | 67.53 | 67.53 | 67.53 | 0 | -0.46 | | 0.68 | |
| FLBBX | Fidelity China Fund Series T5 Dsc | 24.82 | 24.82 | 24.82 | 0 | 0.12 | | 0.49 | |
| FLBCX | Fa 529 Limited Term Bond Port-Cl C | 16.75 | 16.75 | 16.75 | 0 | 0.00 | | 0.00 | |
| FLBDX | Meeder Tactical Income Fund Retail Class | 9.700 | 9.700 | 9.700 | 0 | -0.040 | | 0.41 | |
| FLBEX | Fidelity China Fund Series T5 Lsc | 24.82 | 24.82 | 24.82 | 0 | 0.12 | | 0.49 | |
| FLBGX | Fidelity China Fund Series T8 Dsc | 17.41 | 17.41 | 17.41 | 0 | 0.08 | | 0.46 | |
| FLBHX | Fidelity China Fund Series T8 Lsc | 17.41 | 17.41 | 17.41 | 0 | 0.08 | | 0.46 | |
| FLBJX | Fidelity Clearpath 2010 Portfolio Series | 14.87 | 14.87 | 14.87 | 0 | 0.02 | | 0.13 | |
| FLBKX | Fidelity Clearpath 2010 Portfolio Series | 14.87 | 14.87 | 14.87 | 0 | 0.02 | | 0.13 | |
| FLBLX | Fidelity Clearpath 2010 Portfolio Series | 14.87 | 14.87 | 14.87 | 0 | 0.01 | | 0.07 | |
| FLBMX | Fidelity Clearpath 2010 Portfolio Series | 14.80 | 14.80 | 14.80 | 0 | 0.01 | | 0.07 | |
| FLBNX | Fidelity Clearpath 2010 Portfolio Series | 7.900 | 7.900 | 7.900 | 0 | 0.010 | | 0.13 | |
| FLBOX | Fidelity Clearpath 2010 Portfolio Series | 4.000 | 4.000 | 4.000 | 0 | 0.010 | | 0.25 | |
| FLBPX | Fidelity Clearpath 2010 Portfolio Series | 7.880 | 7.880 | 7.880 | 0 | 0.010 | | 0.13 | |
| FLBQX | Fidelity Clearpath 2010 Portfolio Series | 7.880 | 7.880 | 7.880 | 0 | 0.010 | | 0.13 | |
| FLBRX | Fidelity Clearpath 2010 Portfolio Series | 4.000 | 4.000 | 4.000 | 0 | 0.010 | | 0.25 | |
| FLBSX | Franklin Lifesmart 2060 Retirement | 14.27 | 14.27 | 14.27 | 0 | -0.06 | | 0.42 | |
| FLBUX | Fidelity Clearpath 2010 Portfolio Series | 4.000 | 4.000 | 4.000 | 0 | 0.010 | | 0.25 | |
| FLBVX | Fidelity Clearpath 2015 Portfolio Series | 15.43 | 15.43 | 15.43 | 0 | 0.02 | | 0.13 | |
| FLBWX | Fidelity Clearpath 2015 Portfolio Series | 15.43 | 15.43 | 15.43 | 0 | 0.02 | | 0.13 | |
| FLBYX | Fidelity Clearpath 2015 Portfolio Series | 15.43 | 15.43 | 15.43 | 0 | 0.02 | | 0.13 | |
| FLBZX | Fidelity Clearpath 2015 Portfolio Series | 15.35 | 15.35 | 15.35 | 0 | 0.02 | | 0.13 | |
| FLCGX | Meeder Sector Rotation Fund - Retail | 38.61 | 38.61 | 38.61 | 0 | -0.16 | | 0.41 | |
| FLCKX | Fidelity Leveraged Company Stock Fund | 46.97 | 46.97 | 46.97 | 0 | -0.38 | | 0.80 | |
| FLCNX | Fidelity Contrafund K6 | 34.37 | 34.37 | 34.37 | 0 | -0.22 | | 0.64 | |
| FLCOX | Fidelity Large Cap Value Index Fund | 22.18 | 22.18 | 22.18 | 0 | 0.03 | | 0.14 | |
| FLCPX | Fidelity Sai U.S. Large Cap Index Fund | 27.53 | 27.53 | 27.53 | 0 | -0.15 | | 0.54 | |
| FLCQX | Fidelity Clearpath 2015 Portfolio Series | 14.92 | 14.92 | 14.92 | 0 | 0.02 | | 0.13 | |
| FLCSX | Fidelity Large Cap Stock Fund | 67.53 | 67.53 | 67.53 | 0 | -0.46 | | 0.68 | |
| FLCWX | Fidelity Clearpath 2015 Portfolio Series | 11.86 | 11.86 | 11.86 | 0 | 0.02 | | 0.17 | |
| FLCZX | Fidelity Clearpath 2015 Portfolio Series | 9.750 | 9.750 | 9.750 | 0 | 0.010 | | 0.10 | |
| FLDAX | Franklin Low Duration Total Return Fund | 9.030 | 9.030 | 9.030 | 0 | 0.010 | | 0.11 | |
| FLDBX | Franklin Long Duration Credit Fund - | 10.24 | 10.24 | 10.24 | 0 | 0.00 | | 0.00 | |
| FLDCX | Franklin Low Duration Total Return Fd Cl | 8.980 | 8.980 | 8.980 | 0 | 0.000 | | 0.00 | |
| FLDDX | Fa 529 Limited Term Bond Port-Cl D | 18.84 | 18.84 | 18.84 | 0 | 0.00 | | 0.00 | |
| FLDEX | Fidelity Clearpath 2015 Portfolio Series | 5.730 | 5.730 | 5.730 | 0 | 0.010 | | 0.17 | |
| FLDFX | Meeder Balanced Fund - Retail Class | 14.16 | 14.16 | 14.16 | 0 | -0.03 | | 0.21 | |
| FLDGX | Meeder Dynamic Allocation Fund - Retail | 15.44 | 15.44 | 15.44 | 0 | -0.05 | | 0.32 | |
| FLDHX | Fidelity Clearpath 2015 Portfolio Series | 9.720 | 9.720 | 9.720 | 0 | 0.020 | | 0.21 | |
| FLDJX | Fidelity Clearpath 2015 Portfolio Series | 9.720 | 9.720 | 9.720 | 0 | 0.020 | | 0.21 | |
| FLDMM | IA Clarington Money Market Fund - Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLDNX | Fidelity Clearpath 2015 Portfolio Series | 5.710 | 5.710 | 5.710 | 0 | 0.010 | | 0.18 | |
| FLDOX | Meeder Moderate Allocation Fund - Retail | 13.45 | 13.45 | 13.45 | 0 | -0.02 | | 0.15 | |
| FLDPX | Fidelity Clearpath 2015 Portfolio Series | 5.710 | 5.710 | 5.710 | 0 | 0.010 | | 0.18 | |
| FLDQX | Fidelity Clearpath 2020 Portfolio Series | 16.83 | 16.83 | 16.83 | 0 | 0.03 | | 0.18 | |
| FLDRX | Franklin Low Duration Total Return Fund | 9.020 | 9.020 | 9.020 | 0 | 0.000 | | 0.00 | |
| FLDTX | Fidelity Clearpath 2020 Portfolio Series | 16.83 | 16.83 | 16.83 | 0 | 0.03 | | 0.18 | |
| FLDUX | Fidelity Clearpath 2020 Portfolio Series | 16.83 | 16.83 | 16.83 | 0 | 0.04 | | 0.24 | |
| FLDVX | Fidelity Clearpath 2020 Portfolio Series | 16.74 | 16.74 | 16.74 | 0 | 0.04 | | 0.24 | |
| FLDWX | Fidelity Clearpath 2020 Portfolio Series | 15.22 | 15.22 | 15.22 | 0 | 0.03 | | 0.20 | |
| FLDXX | IA Clarington Money Market Fund - Series | 1.430 | 1.430 | 1.430 | 0 | -0.030 | | 2.05 | |
| FLDYX | Fidelity Clearpath 2020 Portfolio Series | 12.21 | 12.21 | 12.21 | 0 | 0.02 | | 0.16 | |
| FLDZX | Franklin Low Duration Total Return Fund | 9.080 | 9.080 | 9.080 | 0 | 0.010 | | 0.11 | |
| FLEDX | Fidelity Clearpath 2020 Portfolio Series | 13.14 | 13.14 | 13.14 | 0 | 0.03 | | 0.23 | |
| FLEEX | Fidelity Clearpath 2020 Portfolio Series | 9.060 | 9.060 | 9.060 | 0 | 0.010 | | 0.11 | |
| FLEFX | Fidelity Clearpath 2020 Portfolio Series | 13.13 | 13.13 | 13.13 | 0 | 0.02 | | 0.15 | |
| FLEHX | Fidelity Clearpath 2020 Portfolio Series | 13.13 | 13.13 | 13.13 | 0 | 0.02 | | 0.15 | |
| FLEJX | Fidelity Advisor Leveraged Company Stock | 46.37 | 46.37 | 46.37 | 0 | -0.38 | | 0.81 | |
| FLEKX | Victory Pioneer Equity Premium Income | 13.12 | 13.12 | 13.12 | 0 | 0.04 | | 0.31 | |
| FLELX | Fidelity Advisor Leveraged Company Stock | 46.22 | 46.22 | 46.22 | 0 | -0.38 | | 0.82 | |
| FLEMM | IA Clarington Money Market Fund - Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLEMX | Fidelity Advisor Leveraged Company Stock | 45.95 | 45.95 | 45.95 | 0 | -0.38 | | 0.82 | |
| FLENX | Fidelity Advisor Leveraged Company Stock | 46.51 | 46.51 | 46.51 | 0 | -0.38 | | 0.81 | |
| FLEOX | Fidelity Advisor Leveraged Company Stock | 46.57 | 46.57 | 46.57 | 0 | -0.38 | | 0.81 | |
| FLEQX | Fidelity Clearpath 2020 Portfolio Series | 9.000 | 9.000 | 9.000 | 0 | 0.020 | | 0.22 | |
| FLERX | Franklin Lifesmart 2030 Retirement | 16.09 | 16.09 | 16.09 | 0 | -0.04 | | 0.25 | |
| FLESX | Franklin Lifesmart 2060 Retirement | 14.34 | 14.34 | 14.34 | 0 | -0.07 | | 0.49 | |
| FLETX | Fidelity Clearpath 2020 Portfolio Series | 9.000 | 9.000 | 9.000 | 0 | 0.020 | | 0.22 | |
| FLEUX | Fidelity Clearpath 2025 Portfolio Series | 19.68 | 19.68 | 19.68 | 0 | 0.05 | | 0.25 | |
| FLEVX | Fidelity Clearpath 2025 Portfolio Series | 19.68 | 19.68 | 19.68 | 0 | 0.05 | | 0.25 | |
| FLEWX | Fidelity Clearpath 2025 Portfolio Series | 19.76 | 19.76 | 19.76 | 0 | 0.05 | | 0.25 | |
| FLEXX | IA Clarington Money Market Fund - Series | 1.430 | 1.430 | 1.430 | 0 | -0.030 | | 2.05 | |
| FLEYX | Fidelity Clearpath 2025 Portfolio Series | 19.88 | 19.88 | 19.88 | 0 | 0.05 | | 0.25 | |
| FLEZX | Fidelity Clearpath 2025 Portfolio Series | 17.37 | 17.37 | 17.37 | 0 | 0.04 | | 0.23 | |
| FLFDX | Fidelity Clearpath 2025 Portfolio Series | 18.32 | 18.32 | 18.32 | 0 | 0.05 | | 0.27 | |
| FLFEX | Fidelity Clearpath 2025 Portfolio Series | 17.33 | 17.33 | 17.33 | 0 | 0.04 | | 0.23 | |
| FLFFX | Fidelity Clearpath 2025 Portfolio Series | 14.76 | 14.76 | 14.76 | 0 | 0.04 | | 0.27 | |
| FLFGX | Meeder Global Allocation Fund - Retail | 11.96 | 11.96 | 11.96 | 0 | -0.04 | | 0.33 | |
| FLFHX | Fidelity Clearpath 2030 Portfolio Series | 22.25 | 22.25 | 22.25 | 0 | 0.08 | | 0.36 | |
| FLFJX | Fidelity Clearpath 2030 Portfolio Series | 22.25 | 22.25 | 22.25 | 0 | 0.08 | | 0.36 | |
| FLFKX | Fidelity Clearpath 2030 Portfolio Series | 22.40 | 22.40 | 22.40 | 0 | 0.07 | | 0.31 | |
| FLFMX | Fidelity Clearpath 2030 Portfolio Series | 22.98 | 22.98 | 22.98 | 0 | 0.08 | | 0.35 | |
| FLFNX | Fidelity Clearpath 2035 Portfolio Series | 24.98 | 24.98 | 24.98 | 0 | 0.10 | | 0.40 | |
| FLFOX | Fidelity Clearpath 2035 Portfolio Series | 24.98 | 24.98 | 24.98 | 0 | 0.10 | | 0.40 | |
| FLFPX | Fidelity Clearpath 2035 Portfolio Series | 25.19 | 25.19 | 25.19 | 0 | 0.09 | | 0.36 | |
| FLFQX | Fidelity Clearpath 2035 Portfolio Series | 26.23 | 26.23 | 26.23 | 0 | 0.11 | | 0.42 | |
| FLFSX | Franklin Lifesmart 2060 Retirement | 14.43 | 14.43 | 14.43 | 0 | -0.07 | | 0.48 | |
| FLFUX | Fidelity Clearpath 2035 Portfolio Series | 24.72 | 24.72 | 24.72 | 0 | 0.10 | | 0.41 | |
| FLFVX | Fidelity Clearpath 2040 Portfolio Series | 27.46 | 27.46 | 27.46 | 0 | 0.13 | | 0.48 | |
| FLFWX | Fidelity Clearpath 2040 Portfolio Series | 27.46 | 27.46 | 27.46 | 0 | 0.13 | | 0.48 | |
| FLFYX | Fidelity Clearpath 2040 Portfolio Series | 27.76 | 27.76 | 27.76 | 0 | 0.12 | | 0.43 | |
| FLFZX | Fidelity Clearpath 2040 Portfolio Series | 28.75 | 28.75 | 28.75 | 0 | 0.13 | | 0.45 | |
| FLGFX | Fidelity Clearpath 2040 Portfolio Series | 27.06 | 27.06 | 27.06 | 0 | 0.13 | | 0.48 | |
| FLGGX | Fidelity Clearpath 2045 Portfolio Series | 29.51 | 29.51 | 29.51 | 0 | 0.16 | | 0.55 | |
| FLGHX | Fidelity Clearpath 2045 Portfolio Series | 29.51 | 29.51 | 29.51 | 0 | 0.16 | | 0.55 | |
| FLGJX | Fidelity Clearpath 2045 Portfolio Series | 29.91 | 29.91 | 29.91 | 0 | 0.16 | | 0.54 | |
| FLGKX | Fidelity Clearpath 2045 Portfolio Series | 31.33 | 31.33 | 31.33 | 0 | 0.17 | | 0.55 | |
| FLGLX | Fidelity Clearpath 2045 Portfolio Series | 29.42 | 29.42 | 29.42 | 0 | 0.16 | | 0.55 | |
| FLGMX | Fidelity Clearpath 2050 Portfolio Series | 20.55 | 20.55 | 20.55 | 0 | 0.11 | | 0.54 | |
| FLGNX | Fidelity Clearpath 2050 Portfolio Series | 20.55 | 20.55 | 20.55 | 0 | 0.11 | | 0.54 | |
| FLGOX | Fidelity Clearpath 2050 Portfolio Series | 20.60 | 20.60 | 20.60 | 0 | 0.12 | | 0.59 | |
| FLGPX | Fidelity Clearpath 2050 Portfolio Series | 20.65 | 20.65 | 20.65 | 0 | 0.11 | | 0.54 | |
| FLGQX | Fidelity Clearpath 2050 Portfolio Series | 20.56 | 20.56 | 20.56 | 0 | 0.12 | | 0.59 | |
| FLGSX | Fidelity Clearpath 2055 Portfolio Series | 20.79 | 20.79 | 20.79 | 0 | 0.11 | | 0.53 | |
| FLGTX | Fidelity Clearpath 2055 Portfolio Series | 20.79 | 20.79 | 20.79 | 0 | 0.11 | | 0.53 | |
| FLGUX | Fidelity Clearpath 2055 Portfolio Series | 20.82 | 20.82 | 20.82 | 0 | 0.12 | | 0.58 | |
| FLGVX | Fidelity Clearpath 2055 Portfolio Series | 20.90 | 20.90 | 20.90 | 0 | 0.11 | | 0.53 | |
| FLGWX | Fidelity Clearpath 2055 Portfolio Series | 20.82 | 20.82 | 20.82 | 0 | 0.11 | | 0.53 | |
| FLGYX | Fidelity Clearpath 2060 Portfolio Series | 17.26 | 17.26 | 17.26 | 0 | 0.10 | | 0.58 | |
| FLHDX | Fidelity Clearpath 2060 Portfolio Series | 17.26 | 17.26 | 17.26 | 0 | 0.10 | | 0.58 | |
| FLHEX | Fidelity Clearpath 2060 Portfolio Series | 17.26 | 17.26 | 17.26 | 0 | 0.09 | | 0.52 | |
| FLHFX | Fidelity Clearpath 2060 Portfolio Series | 17.24 | 17.24 | 17.24 | 0 | 0.10 | | 0.58 | |
| FLHGX | Fidelity Clearpath 2060 Portfolio Series | 17.20 | 17.20 | 17.20 | 0 | 0.09 | | 0.53 | |
| FLHHX | Fidelity Clearpath 2065 Portfolio Series | 15.50 | 15.50 | 15.50 | 0 | 0.08 | | 0.52 | |
| FLHIX | Fidelity Clearpath 2065 Portfolio Series | 15.06 | 15.06 | 15.06 | 0 | 0.08 | | 0.53 | |
| FLHJX | Fidelity Clearpath Income Portfolio | 14.02 | 14.02 | 14.02 | 0 | 0.01 | | 0.07 | |
| FLHKX | Fidelity Clearpath Income Portfolio | 14.02 | 14.02 | 14.02 | 0 | 0.01 | | 0.07 | |
| FLHLX | Fidelity Clearpath Income Portfolio | 14.11 | 14.11 | 14.11 | 0 | 0.01 | | 0.07 | |
| FLHMM | IA Clarington Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLHMX | Fidelity Clearpath Income Portfolio | 14.16 | 14.16 | 14.16 | 0 | 0.02 | | 0.14 | |
| FLHNX | Fidelity Clearpath Income Portfolio | 17.24 | 17.24 | 17.24 | 0 | 0.02 | | 0.12 | |
| FLHOX | Fidelity Clearpath Income Portfolio | 8.570 | 8.570 | 8.570 | 0 | 0.010 | | 0.12 | |
| FLHPX | Fidelity Clearpath Income Portfolio | 4.430 | 4.430 | 4.430 | 0 | 0.010 | | 0.23 | |
| FLHQX | Fidelity Clearpath Income Portfolio | 8.180 | 8.180 | 8.180 | 0 | 0.010 | | 0.12 | |
| FLHRX | Fidelity Clearpath Income Portfolio | 8.180 | 8.180 | 8.180 | 0 | 0.010 | | 0.12 | |
| FLHSX | Fidelity Clearpath Income Portfolio | 8.180 | 8.180 | 8.180 | 0 | 0.010 | | 0.12 | |
| FLHTX | Fidelity Clearpath Income Portfolio | 4.180 | 4.180 | 4.180 | 0 | 0.010 | | 0.24 | |
| FLHUX | Fidelity Clearpath Income Portfolio | 4.180 | 4.180 | 4.180 | 0 | 0.010 | | 0.24 | |
| FLHVX | Fidelity Climate Leadership Balanced | 9.070 | 9.070 | 9.070 | 0 | 0.030 | | 0.33 | |
| FLHWX | Fidelity Climate Leadership Balanced | 9.070 | 9.070 | 9.070 | 0 | 0.030 | | 0.33 | |
| FLHXX | IA Clarington Money Market Fund Series | 0.8000 | 0.8000 | 0.8000 | 0 | -0.0300 | | 3.61 | |
| FLHYX | Fidelity Climate Leadership Balanced | 12.41 | 12.41 | 12.41 | 0 | 0.03 | | 0.24 | |
| FLHZX | Fidelity Climate Leadership Balanced | 12.41 | 12.41 | 12.41 | 0 | 0.03 | | 0.24 | |
| FLIAX | First Sentier American Listed | 11.15 | 11.15 | 11.15 | 0 | 0.05 | | 0.45 | |
| FLIBX | American Funds Inflation Linked Bond | 9.510 | 9.510 | 9.510 | 0 | 0.020 | | 0.21 | |
| FLIDX | Fidelity Climate Leadership Balanced | 9.110 | 9.110 | 9.110 | 0 | 0.040 | | 0.44 | |
| FLIFX | Fidelity Freedom Index 2015 Fund - | 15.54 | 15.54 | 15.54 | 0 | 0.00 | | 0.00 | |
| FLIGX | Fidelity Climate Leadership Balanced | 12.46 | 12.46 | 12.46 | 0 | 0.03 | | 0.24 | |
| FLIHX | Fidelity Climate Leadership Balanced | 9.330 | 9.330 | 9.330 | 0 | 0.040 | | 0.43 | |
| FLIIX | First Sentier Global Listed | 13.04 | 13.04 | 13.04 | 0 | 0.02 | | 0.15 | |
| FLIJX | Fidelity Climate Leadership Balanced | 12.76 | 12.76 | 12.76 | 0 | 0.03 | | 0.24 | |
| FLIKX | Fidelity Climate Leadership Balanced | 14.80 | 14.80 | 14.80 | 0 | 0.06 | | 0.41 | |
| FLIMM | First American Treasury Obligations Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FLIMX | Fidelity Climate Leadership Balanced | 20.24 | 20.24 | 20.24 | 0 | 0.04 | | 0.20 | |
| FLIPX | Fidelity Freedom Index 2025 Fund Premier | 21.05 | 21.05 | 21.05 | 0 | -0.01 | | 0.05 | |
| FLIQX | Fidelity Climate Leadership Balanced | 12.78 | 12.78 | 12.78 | 0 | 0.05 | | 0.39 | |
| FLIUX | Fidelity Climate Leadership Balanced | 17.48 | 17.48 | 17.48 | 0 | 0.03 | | 0.17 | |
| FLIWX | Fidelity Climate Leadership Balanced | 9.440 | 9.440 | 9.440 | 0 | 0.030 | | 0.32 | |
| FLIXX | First American Treasury Obligations Fund | 3.450 | 3.450 | 3.450 | 0 | 0.000 | | 0.00 | |
| FLIYX | Fidelity Climate Leadership Balanced | 12.92 | 12.92 | 12.92 | 0 | 0.03 | | 0.23 | |
| FLIZX | Fidelity Climate Leadership Balanced | 14.41 | 14.41 | 14.41 | 0 | 0.05 | | 0.35 | |
| FLJAX | Fidelity Climate Leadership Balanced | 19.72 | 19.72 | 19.72 | 0 | 0.04 | | 0.20 | |
| FLJBX | Fidelity Climate Leadership Balanced | 12.45 | 12.45 | 12.45 | 0 | 0.05 | | 0.40 | |
| FLJCX | Fidelity Climate Leadership Balanced | 17.03 | 17.03 | 17.03 | 0 | 0.04 | | 0.24 | |
| FLJDX | Fidelity Climate Leadership Balanced | 14.34 | 14.34 | 14.34 | 0 | 0.05 | | 0.35 | |
| FLJEX | Fidelity Climate Leadership Balanced | 14.34 | 14.34 | 14.34 | 0 | 0.05 | | 0.35 | |
| FLJFX | Fidelity Climate Leadership Balanced | 19.62 | 19.62 | 19.62 | 0 | 0.04 | | 0.20 | |
| FLJGX | Fidelity Climate Leadership Balanced | 19.62 | 19.62 | 19.62 | 0 | 0.04 | | 0.20 | |
| FLJHX | Fidelity Climate Leadership Balanced | 12.32 | 12.32 | 12.32 | 0 | 0.05 | | 0.41 | |
| FLJIX | Fidelity Climate Leadership Balanced | 12.32 | 12.32 | 12.32 | 0 | 0.05 | | 0.41 | |
| FLJJX | Fidelity Climate Leadership Balanced | 16.85 | 16.85 | 16.85 | 0 | 0.03 | | 0.18 | |
| FLJKX | Fidelity Climate Leadership Balanced | 16.85 | 16.85 | 16.85 | 0 | 0.03 | | 0.18 | |
| FLJLX | Fidelity Climate Leadership Bond Fund | 8.480 | 8.480 | 8.480 | 0 | 0.000 | | 0.00 | |
| FLJMM | IA Clarington Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLJMX | Fidelity Climate Leadership Bond Fund | 8.480 | 8.480 | 8.480 | 0 | 0.000 | | 0.00 | |
| FLJNX | Fidelity Climate Leadership Bond Fund | 8.490 | 8.490 | 8.490 | 0 | 0.000 | | 0.00 | |
| FLJOX | Fidelity Climate Leadership Bond Fund | 8.520 | 8.520 | 8.520 | 0 | 0.000 | | 0.00 | |
| FLJPX | Fidelity Climate Leadership Bond Fund | 8.530 | 8.530 | 8.530 | 0 | 0.000 | | 0.00 | |
| FLJQX | Fidelity Climate Leadership Fund Series | 10.59 | 10.59 | 10.59 | 0 | 0.06 | | 0.57 | |
| FLJRX | Fidelity Climate Leadership Fund Series | 10.59 | 10.59 | 10.59 | 0 | 0.06 | | 0.57 | |
| FLJSX | Franklin Lifesmart 2060 Retirement | 14.39 | 14.39 | 14.39 | 0 | -0.07 | | 0.48 | |
| FLJTX | Fidelity Climate Leadership Fund Series | 14.49 | 14.49 | 14.49 | 0 | 0.06 | | 0.42 | |
| FLJUX | Fidelity Climate Leadership Fund Series | 14.49 | 14.49 | 14.49 | 0 | 0.06 | | 0.42 | |
| FLJVX | Fidelity Climate Leadership Fund Series | 10.65 | 10.65 | 10.65 | 0 | 0.06 | | 0.57 | |
| FLJWX | Fidelity Climate Leadership Fund Series | 14.56 | 14.56 | 14.56 | 0 | 0.05 | | 0.34 | |
| FLJXX | IA Clarington Money Market Fund Series | 1.370 | 1.370 | 1.370 | 0 | -0.040 | | 2.84 | |
| FLJYX | Fidelity Climate Leadership Fund Series | 10.89 | 10.89 | 10.89 | 0 | 0.06 | | 0.55 | |
| FLJZX | Fidelity Climate Leadership Fund Series | 14.90 | 14.90 | 14.90 | 0 | 0.06 | | 0.40 | |
| FLKAX | Fidelity Climate Leadership Fund Series | 17.24 | 17.24 | 17.24 | 0 | 0.09 | | 0.52 | |
| FLKBX | Fidelity Climate Leadership Fund Series | 23.59 | 23.59 | 23.59 | 0 | 0.09 | | 0.38 | |
| FLKDX | Fidelity Climate Leadership Fund Series | 15.08 | 15.08 | 15.08 | 0 | 0.08 | | 0.53 | |
| FLKEX | Fidelity Climate Leadership Fund Series | 20.64 | 20.64 | 20.64 | 0 | 0.08 | | 0.39 | |
| FLKFX | Fidelity Climate Leadership Fund Series | 11.14 | 11.14 | 11.14 | 0 | 0.06 | | 0.54 | |
| FLKGX | Fidelity Climate Leadership Fund Series | 15.23 | 15.23 | 15.23 | 0 | 0.05 | | 0.33 | |
| FLKHX | Fidelity Climate Leadership Fund Series | 16.80 | 16.80 | 16.80 | 0 | 0.09 | | 0.54 | |
| FLKIX | Fidelity Climate Leadership Fund Series | 22.98 | 22.98 | 22.98 | 0 | 0.08 | | 0.35 | |
| FLKJX | Fidelity Climate Leadership Fund Series | 14.69 | 14.69 | 14.69 | 0 | 0.07 | | 0.48 | |
| FLKKX | Fidelity Climate Leadership Fund Series | 20.10 | 20.10 | 20.10 | 0 | 0.07 | | 0.35 | |
| FLKLX | Fidelity Climate Leadership Fund Series | 16.70 | 16.70 | 16.70 | 0 | 0.08 | | 0.48 | |
| FLKMM | Invesco Canada Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLKMX | Fidelity Climate Leadership Fund Series | 16.70 | 16.70 | 16.70 | 0 | 0.08 | | 0.48 | |
| FLKNX | Fidelity Climate Leadership Fund Series | 22.85 | 22.85 | 22.85 | 0 | 0.08 | | 0.35 | |
| FLKOX | Fidelity Climate Leadership Fund Series | 22.85 | 22.85 | 22.85 | 0 | 0.08 | | 0.35 | |
| FLKPX | Fidelity Climate Leadership Fund Series | 14.61 | 14.61 | 14.61 | 0 | 0.07 | | 0.48 | |
| FLKQX | Fidelity Climate Leadership Fund Series | 14.61 | 14.61 | 14.61 | 0 | 0.07 | | 0.48 | |
| FLKRX | Fidelity Climate Leadership Fund Series | 19.99 | 19.99 | 19.99 | 0 | 0.07 | | 0.35 | |
| FLKSX | Fidelity Low-Priced Stock K6 Fund | 16.88 | 16.88 | 16.88 | 0 | 0.07 | | 0.42 | |
| FLKTX | Fidelity Climate Leadership Fund Series | 19.99 | 19.99 | 19.99 | 0 | 0.07 | | 0.35 | |
| FLKUX | Fidelity Concentrated Canadian Equity | 37.70 | 37.70 | 37.70 | 0 | 0.12 | | 0.32 | |
| FLKVX | Fidelity Concentrated Canadian Equity | 33.38 | 33.38 | 33.38 | 0 | 0.10 | | 0.30 | |
| FLKWX | Fidelity Concentrated Canadian Equity | 31.02 | 31.02 | 31.02 | 0 | 0.10 | | 0.32 | |
| FLKXX | Invesco Canada Money Market Fund Series | 1.030 | 1.030 | 1.030 | 0 | 0.000 | | 0.00 | |
| FLKYX | Fidelity Concentrated Canadian Equity | 17.70 | 17.70 | 17.70 | 0 | 0.05 | | 0.28 | |
| FLKZX | Fidelity Concentrated Canadian Equity | 37.45 | 37.45 | 37.45 | 0 | 0.12 | | 0.32 | |
| FLLCX | Fidelity Concentrated Canadian Equity | 31.50 | 31.50 | 31.50 | 0 | 0.10 | | 0.32 | |
| FLLDX | Fidelity Concentrated Canadian Equity | 18.72 | 18.72 | 18.72 | 0 | 0.06 | | 0.32 | |
| FLLEX | Fidelity Concentrated Canadian Equity | 32.18 | 32.18 | 32.18 | 0 | 0.10 | | 0.31 | |
| FLLFX | Fidelity Concentrated Canadian Equity | 19.14 | 19.14 | 19.14 | 0 | 0.06 | | 0.31 | |
| FLLGX | Fidelity Concentrated Value Private Pool | 31.09 | 31.09 | 31.09 | 0 | -0.22 | | 0.70 | |
| FLLHX | Fidelity Concentrated Value Private Pool | 34.20 | 34.20 | 34.20 | 0 | -0.25 | | 0.73 | |
| FLLIX | Fidelity Concentrated Value Private Pool | 35.99 | 35.99 | 35.99 | 0 | -0.25 | | 0.69 | |
| FLLJX | Fidelity Concentrated Value Private Pool | 23.47 | 23.47 | 23.47 | 0 | -0.17 | | 0.72 | |
| FLLKX | Fidelity Concentrated Value Private Pool | 30.81 | 30.81 | 30.81 | 0 | -0.22 | | 0.71 | |
| FLLLX | Fidelity Concentrated Value Private Pool | 31.50 | 31.50 | 31.50 | 0 | -0.22 | | 0.69 | |
| FLLMM | Invesco Canada Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLLMX | Fidelity Concentrated Value Private Pool | 20.60 | 20.60 | 20.60 | 0 | -0.14 | | 0.68 | |
| FLLNX | Fidelity Concentrated Value Private Pool | 31.96 | 31.96 | 31.96 | 0 | -0.23 | | 0.71 | |
| FLLOX | Fidelity Concentrated Value Private Pool | 20.92 | 20.92 | 20.92 | 0 | -0.15 | | 0.71 | |
| FLLPX | Fidelity Conservative Income Fund Series | 12.07 | 12.07 | 12.07 | 0 | 0.00 | | 0.00 | |
| FLLQX | Fidelity Conservative Income Fund Series | 12.07 | 12.07 | 12.07 | 0 | 0.00 | | 0.00 | |
| FLLRX | Fidelity Conservative Income Fund Series | 8.820 | 8.820 | 8.820 | 0 | 0.010 | | 0.11 | |
| FLLSX | Fidelity Conservative Income Fund Series | 8.820 | 8.820 | 8.820 | 0 | 0.010 | | 0.11 | |
| FLLTX | Fidelity Conservative Income Fund Series | 12.10 | 12.10 | 12.10 | 0 | 0.00 | | 0.00 | |
| FLLUX | Fidelity Conservative Income Fund Series | 8.850 | 8.850 | 8.850 | 0 | 0.020 | | 0.23 | |
| FLLVX | Fidelity Conservative Income Fund Series | 12.15 | 12.15 | 12.15 | 0 | 0.00 | | 0.00 | |
| FLLWX | Fidelity Conservative Income Fund Series | 8.880 | 8.880 | 8.880 | 0 | 0.020 | | 0.23 | |
| FLLXX | Invesco Canada Money Market Fund Series | 1.030 | 1.030 | 1.030 | 0 | 0.000 | | 0.00 | |
| FLLYX | Fidelity Conservative Income Fund Series | 17.19 | 17.19 | 17.19 | 0 | 0.00 | | 0.00 | |
| FLLZX | Fidelity Conservative Income Fund Series | 12.57 | 12.57 | 12.57 | 0 | 0.03 | | 0.24 | |
| FLMAX | Meeder Muirfield Fund - Adviser Class | 10.72 | 10.72 | 10.72 | 0 | -0.04 | | 0.37 | |
| FLMBX | Fidelity Conservative Income Fund Series | 11.93 | 11.93 | 11.93 | 0 | 0.00 | | 0.00 | |
| FLMDX | Fidelity Conservative Income Fund Series | 8.720 | 8.720 | 8.720 | 0 | 0.020 | | 0.23 | |
| FLMEX | Fidelity Conservative Income Fund Series | 15.71 | 15.71 | 15.71 | 0 | 0.00 | | 0.00 | |
| FLMFX | Meeder Muirfield Fund - Retail Class | 10.54 | 10.54 | 10.54 | 0 | -0.04 | | 0.38 | |
| FLMGX | Fidelity Conservative Income Fund Series | 11.48 | 11.48 | 11.48 | 0 | 0.02 | | 0.17 | |
| FLMHX | Fidelity Conservative Income Fund Series | 10.83 | 10.83 | 10.83 | 0 | 0.00 | | 0.00 | |
| FLMIX | Meeder Muirfield Fund - Institutional | 10.74 | 10.74 | 10.74 | 0 | -0.04 | | 0.37 | |
| FLMJX | Fidelity Conservative Income Fund Series | 7.920 | 7.920 | 7.920 | 0 | 0.010 | | 0.13 | |
| FLMKX | Fidelity Conservative Income Fund Series | 15.26 | 15.26 | 15.26 | 0 | 0.00 | | 0.00 | |
| FLMNX | Fidelity Conservative Income Fund Series | 15.26 | 15.26 | 15.26 | 0 | 0.00 | | 0.00 | |
| FLMOX | Fidelity Conservative Income Fund Series | 11.16 | 11.16 | 11.16 | 0 | 0.02 | | 0.18 | |
| FLMPX | Fidelity Conservative Income Fund Series | 11.16 | 11.16 | 11.16 | 0 | 0.02 | | 0.18 | |
| FLMQX | Fidelity Conservative Income Fund Series | 10.58 | 10.58 | 10.58 | 0 | 0.00 | | 0.00 | |
| FLMTX | Franklin Lifesmart Retirement Income | 11.26 | 11.26 | 11.26 | 0 | 0.00 | | 0.00 | |
| FLMUX | Fidelity Conservative Income Fund Series | 10.58 | 10.58 | 10.58 | 0 | 0.00 | | 0.00 | |
| FLMVX | Jpmorgan Mid Cap Value Fund Class L | 34.50 | 34.50 | 34.50 | 0 | 0.19 | | 0.55 | |
| FLMWX | Fidelity Conservative Income Fund Series | 7.730 | 7.730 | 7.730 | 0 | 0.010 | | 0.13 | |
| FLMYX | Fidelity Conservative Income Fund Series | 7.730 | 7.730 | 7.730 | 0 | 0.010 | | 0.13 | |
| FLMZX | Fidelity Conservative Income Private | 12.19 | 12.19 | 12.19 | 0 | 0.00 | | 0.00 | |
| FLNCX | Nuveen Flagship North Carolina Muni Bd | 10.20 | 10.20 | 10.20 | 0 | 0.01 | | 0.10 | |
| FLNDX | Fidelity Conservative Income Private | 8.910 | 8.910 | 8.910 | 0 | 0.010 | | 0.11 | |
| FLNFX | Fidelity Conservative Income Private | 12.21 | 12.21 | 12.21 | 0 | 0.00 | | 0.00 | |
| FLNGX | Fidelity Conservative Income Private | 8.930 | 8.930 | 8.930 | 0 | 0.020 | | 0.22 | |
| FLNHX | Fidelity Conservative Income Private | 17.27 | 17.27 | 17.27 | 0 | -0.01 | | 0.06 | |
| FLNJX | Fidelity Conservative Income Private | 12.63 | 12.63 | 12.63 | 0 | 0.02 | | 0.16 | |
| FLNKX | Fidelity Conservative Income Private | 11.96 | 11.96 | 11.96 | 0 | 0.00 | | 0.00 | |
| FLNLX | Fidelity Conservative Income Private | 8.740 | 8.740 | 8.740 | 0 | 0.010 | | 0.11 | |
| FLNMM | Invesco Canada Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLNMX | Fidelity Conservative Income Private | 12.20 | 12.20 | 12.20 | 0 | 0.00 | | 0.00 | |
| FLNNX | Fidelity Conservative Income Private | 8.910 | 8.910 | 8.910 | 0 | 0.010 | | 0.11 | |
| FLNPX | Fidelity Conservative Income Private | 15.49 | 15.49 | 15.49 | 0 | 0.00 | | 0.00 | |
| FLNQX | Fidelity Conservative Income Private | 11.32 | 11.32 | 11.32 | 0 | 0.01 | | 0.09 | |
| FLNRX | Fidelity Conservative Income Private | 10.82 | 10.82 | 10.82 | 0 | 0.00 | | 0.00 | |
| FLNSX | Fidelity Conservative Income Private | 7.910 | 7.910 | 7.910 | 0 | 0.020 | | 0.25 | |
| FLNUX | Fidelity Conservative Income Private | 15.69 | 15.69 | 15.69 | 0 | 0.00 | | 0.00 | |
| FLNVX | Fidelity Conservative Income Private | 11.47 | 11.47 | 11.47 | 0 | 0.02 | | 0.17 | |
| FLNWX | Fidelity Conservative Income Private | 10.86 | 10.86 | 10.86 | 0 | 0.00 | | 0.00 | |
| FLNXX | Invesco Canada Money Market Fund Series | 1.030 | 1.030 | 1.030 | 0 | 0.000 | | 0.00 | |
| FLNYX | Fidelity Conservative Income Private | 7.940 | 7.940 | 7.940 | 0 | 0.010 | | 0.13 | |
| FLNZX | Fidelity Conservative Managed Risk | 12.61 | 12.61 | 12.61 | 0 | 0.00 | | 0.00 | |
| FLOAX | Df Tactical Yield Fund Class A | 9.520 | 9.520 | 9.520 | 0 | 0.000 | | 0.00 | |
| FLOCX | Df Tactical Yield Fund Class C | 9.080 | 9.080 | 9.080 | 0 | 0.000 | | 0.00 | |
| FLODX | Oklahomadream 529 Stock Selector Mid Cap | 20.29 | 20.29 | 20.29 | 0 | 0.10 | | 0.50 | |
| FLOEX | Fidelity Conservative Managed Risk | 12.61 | 12.61 | 12.61 | 0 | 0.00 | | 0.00 | |
| FLOFX | Fidelity Conservative Managed Risk | 9.220 | 9.220 | 9.220 | 0 | 0.020 | | 0.22 | |
| FLOGX | Fidelity Conservative Managed Risk | 9.220 | 9.220 | 9.220 | 0 | 0.020 | | 0.22 | |
| FLOHX | Fidelity Conservative Managed Risk | 12.64 | 12.64 | 12.64 | 0 | -0.01 | | 0.08 | |
| FLOJX | Fidelity Conservative Managed Risk | 9.240 | 9.240 | 9.240 | 0 | 0.010 | | 0.11 | |
| FLOKX | Oklahomadream 529 Aggressive Growth | 20.99 | 20.99 | 20.99 | 0 | -0.08 | | 0.38 | |
| FLOLX | Franklin Lifesmart 2040 Retirement | 16.35 | 16.35 | 16.35 | 0 | -0.06 | | 0.37 | |
| FLOMM | Invesco Canada Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLONX | Fidelity Conservative Managed Risk | 12.70 | 12.70 | 12.70 | 0 | 0.00 | | 0.00 | |
| FLOOX | Fidelity Conservative Managed Risk | 9.280 | 9.280 | 9.280 | 0 | 0.010 | | 0.11 | |
| FLOPX | Fidelity Conservative Managed Risk | 17.92 | 17.92 | 17.92 | 0 | 0.00 | | 0.00 | |
| FLOQX | Fidelity Conservative Managed Risk | 13.10 | 13.10 | 13.10 | 0 | 0.02 | | 0.15 | |
| FLOSX | Fidelity Conservative Managed Risk | 13.37 | 13.37 | 13.37 | 0 | -0.01 | | 0.07 | |
| FLOTX | Df Tactical Yield Fund Class I | 9.190 | 9.190 | 9.190 | 0 | 0.000 | | 0.00 | |
| FLOUX | Fidelity Conservative Managed Risk | 9.780 | 9.780 | 9.780 | 0 | 0.020 | | 0.20 | |
| FLOVX | Fidelity Conservative Managed Risk | 12.76 | 12.76 | 12.76 | 0 | 0.00 | | 0.00 | |
| FLOWX | Fidelity Water Sustainability Fund | 21.73 | 21.73 | 21.73 | 0 | 0.05 | | 0.23 | |
| FLOXX | Invesco Canada Money Market Fund Series | 1.100 | 1.100 | 1.100 | 0 | 0.000 | | 0.00 | |
| FLOYX | Fidelity Conservative Managed Risk | 16.32 | 16.32 | 16.32 | 0 | 0.00 | | 0.00 | |
| FLOZX | Fidelity Conservative Managed Risk | 11.93 | 11.93 | 11.93 | 0 | 0.02 | | 0.17 | |
| FLPCX | Fidelity Advisor Low-Priced Stock Fund - | 44.35 | 44.35 | 44.35 | 0 | 0.17 | | 0.38 | |
| FLPDX | Fidelity Advisor Low-Priced Stock Fund - | 44.35 | 44.35 | 44.35 | 0 | 0.17 | | 0.38 | |
| FLPEX | Fidelity Advisor Low-Priced Stock Fund - | 44.22 | 44.22 | 44.22 | 0 | 0.17 | | 0.39 | |
| FLPFX | Fidelity Advisor Low-Priced Stock Fund - | 44.38 | 44.38 | 44.38 | 0 | 0.18 | | 0.41 | |
| FLPGX | Fidelity Advisor Low-Priced Stock Fund - | 44.52 | 44.52 | 44.52 | 0 | 0.18 | | 0.41 | |
| FLPHX | Fidelity Conservative Managed Risk | 12.22 | 12.22 | 12.22 | 0 | 0.00 | | 0.00 | |
| FLPIX | Fidelity Conservative Managed Risk | 8.930 | 8.930 | 8.930 | 0 | 0.010 | | 0.11 | |
| FLPJX | Fidelity Conservative Managed Risk | 16.07 | 16.07 | 16.07 | 0 | 0.00 | | 0.00 | |
| FLPKX | Fidelity Low-Priced Stock Fund Class K | 44.60 | 44.60 | 44.60 | 0 | 0.17 | | 0.38 | |
| FLPLX | Fidelity Conservative Managed Risk | 16.07 | 16.07 | 16.07 | 0 | 0.00 | | 0.00 | |
| FLPMM | Meeder Government Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FLPMX | Fidelity Conservative Managed Risk | 11.75 | 11.75 | 11.75 | 0 | 0.02 | | 0.17 | |
| FLPNX | Fidelity Conservative Managed Risk | 11.75 | 11.75 | 11.75 | 0 | 0.02 | | 0.17 | |
| FLPOX | Fidelity Conservative Managed Risk | 11.94 | 11.94 | 11.94 | 0 | -0.01 | | 0.08 | |
| FLPPX | Fidelity Conservative Managed Risk | 11.94 | 11.94 | 11.94 | 0 | -0.01 | | 0.08 | |
| FLPQX | Fidelity Conservative Managed Risk | 8.730 | 8.730 | 8.730 | 0 | 0.010 | | 0.11 | |
| FLPRX | Fidelity Conservative Managed Risk | 8.730 | 8.730 | 8.730 | 0 | 0.010 | | 0.11 | |
| FLPSX | Fidelity Low-Priced Stock Fund | 44.67 | 44.67 | 44.67 | 0 | 0.18 | | 0.40 | |
| FLPTX | Fidelity Corporate Bond Class Series A | 12.19 | 12.19 | 12.19 | 0 | -0.02 | | 0.16 | |
| FLPUX | Fidelity Corporate Bond Class Series A | 12.19 | 12.19 | 12.19 | 0 | -0.02 | | 0.16 | |
| FLPVX | Fidelity Corporate Bond Class Series B | 12.60 | 12.60 | 12.60 | 0 | -0.02 | | 0.16 | |
| FLPWX | Fidelity Corporate Bond Class Series F | 13.47 | 13.47 | 13.47 | 0 | -0.02 | | 0.15 | |
| FLPZX | Fidelity Corporate Bond Class Series F5 | 9.190 | 9.190 | 9.190 | 0 | -0.010 | | 0.11 | |
| FLQAX | Fidelity Corporate Bond Class Series S5 | 8.530 | 8.530 | 8.530 | 0 | -0.010 | | 0.12 | |
| FLQBX | Fidelity Corporate Bond Class Series T5 | 8.240 | 8.240 | 8.240 | 0 | -0.010 | | 0.12 | |
| FLQCX | Fidelity Corporate Bond Class Series T5 | 8.240 | 8.240 | 8.240 | 0 | -0.010 | | 0.12 | |
| FLQDX | Fidelity Corporate Bond Fund Series A | 10.51 | 10.51 | 10.51 | 0 | -0.01 | | 0.10 | |
| FLQEX | Fidelity Corporate Bond Fund Series A | 10.51 | 10.51 | 10.51 | 0 | -0.01 | | 0.10 | |
| FLQFX | Fidelity Corporate Bond Fund Series B Fe | 10.52 | 10.52 | 10.52 | 0 | -0.02 | | 0.19 | |
| FLQGX | Fidelity Corporate Bond Fund Series F NL | 10.55 | 10.55 | 10.55 | 0 | -0.01 | | 0.09 | |
| FLQHX | Fidelity Corporate Bond Fund Series O NL | 10.46 | 10.46 | 10.46 | 0 | 0.00 | | NaN | |
| FLQIX | Fidelity Disruptive Automation Class | 13.53 | 13.53 | 13.53 | 0 | 0.16 | | 1.20 | |
| FLQJX | Fidelity Disruptive Automation Class | 9.890 | 9.890 | 9.890 | 0 | 0.130 | | 1.33 | |
| FLQKX | Fidelity Disruptive Automation Class | 14.24 | 14.24 | 14.24 | 0 | 0.18 | | 1.28 | |
| FLQLX | Fidelity Disruptive Automation Class | 10.41 | 10.41 | 10.41 | 0 | 0.15 | | 1.46 | |
| FLQMM | Invesco Canada Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLQMX | Fidelity Disruptive Automation Class | 22.77 | 22.77 | 22.77 | 0 | 0.27 | | 1.20 | |
| FLQNX | Fidelity Disruptive Automation Class | 16.64 | 16.64 | 16.64 | 0 | 0.22 | | 1.34 | |
| FLQOX | Fidelity Disruptive Automation Class | 19.84 | 19.84 | 19.84 | 0 | 0.24 | | 1.22 | |
| FLQPX | Fidelity Disruptive Automation Class | 14.50 | 14.50 | 14.50 | 0 | 0.20 | | 1.40 | |
| FLQQX | Fidelity Disruptive Automation Class | 21.60 | 21.60 | 21.60 | 0 | 0.25 | | 1.17 | |
| FLQRX | Fidelity Disruptive Automation Class | 15.79 | 15.79 | 15.79 | 0 | 0.21 | | 1.35 | |
| FLQSX | Fidelity Disruptive Automation Class | 18.89 | 18.89 | 18.89 | 0 | 0.22 | | 1.18 | |
| FLQTX | Fidelity Disruptive Automation Class | 13.81 | 13.81 | 13.81 | 0 | 0.19 | | 1.40 | |
| FLQUX | Fidelity Disruptors Class Series B Isc | 11.52 | 11.52 | 11.52 | 0 | 0.14 | | 1.23 | |
| FLQVX | Fidelity Disruptors Class Series B U$ | 8.420 | 8.420 | 8.420 | 0 | 0.120 | | 1.45 | |
| FLQWX | Fidelity Disruptors Class Series F NL | 12.10 | 12.10 | 12.10 | 0 | 0.15 | | 1.26 | |
| FLQXX | Invesco Canada Money Market Fund Series | 1.100 | 1.100 | 1.100 | 0 | 0.000 | | 0.00 | |
| FLQYX | Fidelity Disruptors Class Series F U$ NL | 8.850 | 8.850 | 8.850 | 0 | 0.130 | | 1.49 | |
| FLQZX | Fidelity Disruptors Class Series F5 NL | 19.36 | 19.36 | 19.36 | 0 | 0.25 | | 1.31 | |
| FLRAX | Nuveen Large Cap Select Class A | 43.81 | 43.81 | 43.81 | 0 | -0.31 | | 0.70 | |
| FLRCX | Victory Pioneer Floating Rate Fund Class | 5.910 | 5.910 | 5.910 | 0 | 0.000 | | 0.00 | |
| FLRDX | Franklin Lifesmart Retirement Income | 11.25 | 11.25 | 11.25 | 0 | 0.01 | | 0.09 | |
| FLREX | Franklin Lifesmart 2040 Retirement | 17.03 | 17.03 | 17.03 | 0 | -0.06 | | 0.35 | |
| FLRFX | Franklin Lifesmart 2025 Retirement | 14.16 | 14.16 | 14.16 | 0 | -0.02 | | 0.14 | |
| FLRGX | Franklin Lifesmart 2035 Retirement | 16.42 | 16.42 | 16.42 | 0 | -0.05 | | 0.30 | |
| FLRHX | Franklin Lifesmart 2035 Retirement | 16.71 | 16.71 | 16.71 | 0 | -0.05 | | 0.30 | |
| FLRIX | Franklin Lifesmart 2045 Retirement | 17.29 | 17.29 | 17.29 | 0 | -0.07 | | 0.40 | |
| FLRJX | Franklin Lifesmart 2045 Retirement | 18.03 | 18.03 | 18.03 | 0 | -0.07 | | 0.39 | |
| FLRLX | Franklin Lifesmart 2045 Retirement | 18.42 | 18.42 | 18.42 | 0 | -0.08 | | 0.43 | |
| FLRMM | Invesco Canada Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLRMX | Franklin Lifesmart 2020 Retirement | 13.41 | 13.41 | 13.41 | 0 | -0.02 | | 0.15 | |
| FLRNX | Fidelity Disruptors Class Series F5 U$ | 14.15 | 14.15 | 14.15 | 0 | 0.20 | | 1.43 | |
| FLROX | Franklin Lifesmart 2020 Retirement | 13.47 | 13.47 | 13.47 | 0 | -0.02 | | 0.15 | |
| FLRPX | Fidelity Disruptors Class Series F8 NL | 16.77 | 16.77 | 16.77 | 0 | 0.21 | | 1.27 | |
| FLRQX | Franklin Lifesmart 2020 Retirement | 13.28 | 13.28 | 13.28 | 0 | -0.02 | | 0.15 | |
| FLRRX | Fist Low Duration Total Return Fund Cl | 9.090 | 9.090 | 9.090 | 0 | 0.010 | | 0.11 | |
| FLRSX | Franklin Lifesmart 2030 Retirement | 15.84 | 15.84 | 15.84 | 0 | -0.04 | | 0.25 | |
| FLRTX | Franklin Lifesmart 2030 Retirement | 15.52 | 15.52 | 15.52 | 0 | -0.04 | | 0.26 | |
| FLRUX | Meeder Conservative Allocation Fund - | 24.76 | 24.76 | 24.76 | 0 | -0.01 | | 0.04 | |
| FLRVX | Franklin Lifesmart 2020 Retirement | 13.41 | 13.41 | 13.41 | 0 | -0.02 | | 0.15 | |
| FLRWX | Franklin Lifesmart 2030 Retirement | 15.78 | 15.78 | 15.78 | 0 | -0.04 | | 0.25 | |
| FLRXX | Invesco Canada Money Market Fund Series | 1.100 | 1.100 | 1.100 | 0 | 0.000 | | 0.00 | |
| FLRYX | Nuveen Large Cap Select Class I | 44.53 | 44.53 | 44.53 | 0 | -0.32 | | 0.71 | |
| FLRZX | Franklin Lifesmart 2030 Retirement | 15.94 | 15.94 | 15.94 | 0 | -0.04 | | 0.25 | |
| FLSBX | Franklin Lifesmart 2055 Retirement | 16.47 | 16.47 | 16.47 | 0 | -0.07 | | 0.42 | |
| FLSGX | Franklin Lifesmart 2040 Retirement | 16.81 | 16.81 | 16.81 | 0 | -0.06 | | 0.36 | |
| FLSHX | Franklin Lifesmart 2040 Retirement | 16.98 | 16.98 | 16.98 | 0 | -0.06 | | 0.35 | |
| FLSJX | Franklin Lifesmart 2050 Retirement | 18.16 | 18.16 | 18.16 | 0 | -0.08 | | 0.44 | |
| FLSKX | Franklin Lifesmart 2050 Retirement | 17.79 | 17.79 | 17.79 | 0 | -0.08 | | 0.45 | |
| FLSNX | Franklin Lifesmart 2050 Retirement | 18.19 | 18.19 | 18.19 | 0 | -0.08 | | 0.44 | |
| FLSOX | Franklin Lifesmart 2050 Retirement | 18.36 | 18.36 | 18.36 | 0 | -0.08 | | 0.43 | |
| FLSPX | Meeder Spectrum Fund - Retail Class | 15.87 | 15.87 | 15.87 | 0 | -0.06 | | 0.38 | |
| FLSUX | Fidelity Disruptors Class Series S5 Isc | 18.36 | 18.36 | 18.36 | 0 | 0.23 | | 1.27 | |
| FLSYX | Fidelity Disruptors Class Series S5 U$ | 13.42 | 13.42 | 13.42 | 0 | 0.19 | | 1.44 | |
| FLSZX | Franklin Lifesmart 2055 Retirement | 16.99 | 16.99 | 16.99 | 0 | -0.07 | | 0.41 | |
| FLTAX | Fa 529 Limited Term Bond Port-Cl A | 20.46 | 20.46 | 20.46 | 0 | 0.01 | | 0.05 | |
| FLTDX | Nuveen Flagship Limited Term Muni Bd Fd | 11.13 | 11.13 | 11.13 | 0 | 0.00 | | 0.00 | |
| FLTEX | Limited Term Tax-Exempt Bond Fund of | 15.88 | 15.88 | 15.88 | 0 | 0.00 | | 0.00 | |
| FLTFX | Franklin Lifesmart 2055 Retirement | 16.58 | 16.58 | 16.58 | 0 | -0.08 | | 0.48 | |
| FLTGX | Fidelity Limited Term Securitized | 10.32 | 10.32 | 10.32 | 0 | 0.00 | | 0.00 | |
| FLTHX | Fidelity Disruptors Class Series S8 Isc | 15.99 | 15.99 | 15.99 | 0 | 0.21 | | 1.33 | |
| FLTJX | Fidelity Disruptors Class Series S8 U$ | 11.69 | 11.69 | 11.69 | 0 | 0.17 | | 1.48 | |
| FLTKX | Franklin Lifesmart 2055 Retirement | 16.63 | 16.63 | 16.63 | 0 | -0.08 | | 0.48 | |
| FLTLX | Fidelity Dividend Class Series A Dsc | 25.68 | 25.68 | 25.68 | 0 | 0.02 | | 0.08 | |
| FLTMX | Fidelity Intermediate Municipal Income | 10.43 | 10.43 | 10.43 | 0 | 0.01 | | 0.10 | |
| FLTNX | Franklin Lifesmart 2055 Retirement | 16.06 | 16.06 | 16.06 | 0 | -0.08 | | 0.50 | |
| FLTOX | Fidelity Dividend Class Series A Lsc | 25.68 | 25.68 | 25.68 | 0 | 0.02 | | 0.08 | |
| FLTPX | Fa 529 Limited Term Bond Port-Cl P | 17.76 | 17.76 | 17.76 | 0 | 0.00 | | 0.00 | |
| FLTQX | Fidelity Dividend Class Series B Isc | 26.20 | 26.20 | 26.20 | 0 | 0.02 | | 0.08 | |
| FLTRX | Nuveen Flagship Limited Term Municipal | 11.09 | 11.09 | 11.09 | 0 | 0.00 | | 0.00 | |
| FLTTX | Wisdomtree Floating Rate Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FLTVX | Fidelity Dividend Class Series F NL | 28.89 | 28.89 | 28.89 | 0 | 0.02 | | 0.07 | |
| FLTWX | Fidelity Dividend Class Series F5 NL | 25.45 | 25.45 | 25.45 | 0 | 0.02 | | 0.08 | |
| FLTYX | Fidelity Dividend Class Series F8 NL | 16.36 | 16.36 | 16.36 | 0 | 0.01 | | 0.06 | |
| FLTZX | Franklin Louisiana Tax-Free Income Fund | 10.23 | 10.23 | 10.23 | 0 | 0.00 | | 0.00 | |
| FLUAX | Fidelity Advisor Stock Selector Large | 30.15 | 30.15 | 30.15 | 0 | 0.08 | | 0.27 | |
| FLUDX | Fidelity Dividend Class Series S5 Isc | 21.87 | 21.87 | 21.87 | 0 | 0.01 | | 0.05 | |
| FLUEX | Fidelity Advisor Stock Selector Large | 29.07 | 29.07 | 29.07 | 0 | 0.07 | | 0.24 | |
| FLUFX | Fidelity Dividend Class Series S8 Isc | 12.34 | 12.34 | 12.34 | 0 | 0.01 | | 0.08 | |
| FLUGX | Fidelity Dividend Class Series T5 Dsc | 21.37 | 21.37 | 21.37 | 0 | 0.01 | | 0.05 | |
| FLUHX | Fidelity Dividend Class Series T5 Lsc | 21.37 | 21.37 | 21.37 | 0 | 0.01 | | 0.05 | |
| FLUIX | Fidelity Advisor Stock Selector Large | 30.83 | 30.83 | 30.83 | 0 | 0.09 | | 0.29 | |
| FLUJX | Fidelity Dividend Class Series T8 Dsc | 12.10 | 12.10 | 12.10 | 0 | 0.00 | | 0.00 | |
| FLUKX | Fidelity Dividend Class Series T8 Lsc | 12.10 | 12.10 | 12.10 | 0 | 0.00 | | 0.00 | |
| FLULX | Fidelity Dividend Fund Series A Dsc | 29.48 | 29.48 | 29.48 | 0 | 0.02 | | 0.07 | |
| FLUMM | Invesco Canada Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLUMX | Fidelity Dividend Fund Series A Lsc | 29.48 | 29.48 | 29.48 | 0 | 0.02 | | 0.07 | |
| FLUNX | Fidelity Dividend Fund Series B Fe | 29.59 | 29.59 | 29.59 | 0 | 0.02 | | 0.07 | |
| FLUOX | Fidelity Dividend Fund Series F NL | 29.78 | 29.78 | 29.78 | 0 | 0.02 | | 0.07 | |
| FLUPX | Fidelity Dividend Fund Series F5 NL | 28.30 | 28.30 | 28.30 | 0 | 0.03 | | 0.11 | |
| FLUQX | Fidelity Dividend Fund Series F8 NL | 19.11 | 19.11 | 19.11 | 0 | 0.01 | | 0.05 | |
| FLURX | Fidelity Dividend Fund Series S5 Fe | 22.35 | 22.35 | 22.35 | 0 | 0.02 | | 0.09 | |
| FLUSX | Fidelity Dividend Fund Series S8 Fe | 14.97 | 14.97 | 14.97 | 0 | 0.01 | | 0.07 | |
| FLUTX | Fidelity Advisor Stock Selector Large | 30.04 | 30.04 | 30.04 | 0 | 0.08 | | 0.27 | |
| FLUUX | Fidelity Dividend Fund Series T5 Dsc | 21.46 | 21.46 | 21.46 | 0 | 0.02 | | 0.09 | |
| FLUVX | Fidelity Advisor Municipal Income Fund | 12.54 | 12.54 | 12.54 | 0 | 0.01 | | 0.08 | |
| FLUWX | Fidelity Dividend Fund Series T5 Lsc | 21.46 | 21.46 | 21.46 | 0 | 0.02 | | 0.09 | |
| FLUXX | Invesco Canada Money Market Fund Series | 2.140 | 2.140 | 2.140 | 0 | 0.000 | | 0.00 | |
| FLUYX | Fidelity Dividend Fund Series T8 Dsc | 14.07 | 14.07 | 14.07 | 0 | 0.01 | | 0.07 | |
| FLUZX | Fidelity Dividend Fund Series T8 Lsc | 14.07 | 14.07 | 14.07 | 0 | 0.01 | | 0.07 | |
| FLVCX | Fidelity Leveraged Company Stock Fd | 46.62 | 46.62 | 46.62 | 0 | -0.38 | | 0.81 | |
| FLVDX | Fidelity Dividend Multi-Asset Base Fund | 23.69 | 23.69 | 23.69 | 0 | 0.03 | | 0.13 | |
| FLVGX | Fidelity Dividend Plus Class Series A | 17.08 | 17.08 | 17.08 | 0 | -0.04 | | 0.23 | |
| FLVHX | Fidelity Dividend Plus Class Series A | 17.08 | 17.08 | 17.08 | 0 | -0.04 | | 0.23 | |
| FLVLX | Fidelity Dividend Plus Class Series B Fe | 17.42 | 17.42 | 17.42 | 0 | -0.03 | | 0.17 | |
| FLVMM | Invesco Canada Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLVMX | Fidelity Dividend Plus Class Series B U$ | 12.73 | 12.73 | 12.73 | 0 | -0.01 | | 0.08 | |
| FLVNX | Fidelity Dividend Plus Class Series F NL | 19.58 | 19.58 | 19.58 | 0 | -0.04 | | 0.20 | |
| FLVPX | Fidelity Dividend Plus Class Series F5 | 21.05 | 21.05 | 21.05 | 0 | -0.04 | | 0.19 | |
| FLVRX | Fidelity Dividend Plus Class Series F8 | 13.57 | 13.57 | 13.57 | 0 | -0.03 | | 0.22 | |
| FLVUX | Fidelity Dividend Plus Class Series S5 | 18.20 | 18.20 | 18.20 | 0 | -0.03 | | 0.16 | |
| FLVWX | Fidelity Dividend Plus Class Series S8 | 11.73 | 11.73 | 11.73 | 0 | -0.03 | | 0.26 | |
| FLVXX | Invesco Canada Money Market Fund Series | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.00 | |
| FLVZX | Fidelity Dividend Plus Class Series T5 | 17.62 | 17.62 | 17.62 | 0 | -0.03 | | 0.17 | |
| FLWDX | Fidelity Dividend Plus Class Series T5 | 17.62 | 17.62 | 17.62 | 0 | -0.03 | | 0.17 | |
| FLWGX | Fidelity Dividend Plus Class Series T8 | 11.40 | 11.40 | 11.40 | 0 | -0.02 | | 0.18 | |
| FLWHX | Fidelity Dividend Plus Class Series T8 | 11.40 | 11.40 | 11.40 | 0 | -0.02 | | 0.18 | |
| FLWKX | Fidelity Dividend Plus Fund Series A Dsc | 22.36 | 22.36 | 22.36 | 0 | -0.04 | | 0.18 | |
| FLWLX | Fidelity Dividend Plus Fund Series A Lsc | 22.36 | 22.36 | 22.36 | 0 | -0.04 | | 0.18 | |
| FLWMM | Invesco Canada Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLWMX | Fidelity Dividend Plus Fund Series B Isc | 22.48 | 22.48 | 22.48 | 0 | -0.04 | | 0.18 | |
| FLWNX | Fidelity Dividend Plus Fund Series F NL | 22.67 | 22.67 | 22.67 | 0 | -0.04 | | 0.18 | |
| FLWOX | Fidelity Dividend Plus Fund Series F5 NL | 20.72 | 20.72 | 20.72 | 0 | -0.04 | | 0.19 | |
| FLWPX | Fidelity Dividend Plus Fund Series F8 NL | 12.83 | 12.83 | 12.83 | 0 | -0.03 | | 0.23 | |
| FLWQX | Fidelity Dividend Plus Fund Series S5 Fe | 19.79 | 19.79 | 19.79 | 0 | -0.04 | | 0.20 | |
| FLWRX | Fidelity Dividend Plus Fund Series S8 Fe | 12.62 | 12.62 | 12.62 | 0 | -0.03 | | 0.24 | |
| FLWSX | Fidelity Dividend Plus Fund Series T5 | 19.09 | 19.09 | 19.09 | 0 | -0.03 | | 0.16 | |
| FLWTX | Fidelity Dividend Plus Fund Series T5 | 19.09 | 19.09 | 19.09 | 0 | -0.03 | | 0.16 | |
| FLWUX | Fidelity Dividend Plus Fund Series T8 | 12.15 | 12.15 | 12.15 | 0 | -0.03 | | 0.25 | |
| FLWVX | Fidelity Dividend Plus Fund Series T8 | 12.15 | 12.15 | 12.15 | 0 | -0.03 | | 0.25 | |
| FLWWX | Fidelity Emerging Markets Class Series A | 22.04 | 22.04 | 22.04 | 0 | 0.15 | | 0.69 | |
| FLWXX | Invesco Canada Money Market Fund Series | 1.310 | 1.310 | 1.310 | 0 | 0.000 | | 0.00 | |
| FLWYX | Fidelity Emerging Markets Class Series A | 22.04 | 22.04 | 22.04 | 0 | 0.15 | | 0.69 | |
| FLWZX | Fidelity Emerging Markets Class Series A | 16.11 | 16.11 | 16.11 | 0 | 0.14 | | 0.88 | |
| FLXAX | Fidelity Emerging Markets Class Series A | 16.11 | 16.11 | 16.11 | 0 | 0.14 | | 0.88 | |
| FLXDX | Fidelity Emerging Markets Class Series B | 22.75 | 22.75 | 22.75 | 0 | 0.15 | | 0.66 | |
| FLXEX | Fidelity Emerging Markets Class Series B | 16.63 | 16.63 | 16.63 | 0 | 0.14 | | 0.85 | |
| FLXFX | Fidelity Emerging Markets Class Series F | 27.10 | 27.10 | 27.10 | 0 | 0.18 | | 0.67 | |
| FLXGX | Fidelity Emerging Markets Class Series F | 19.81 | 19.81 | 19.81 | 0 | 0.17 | | 0.87 | |
| FLXHX | Fidelity Emerging Markets Fund Series A | 31.94 | 31.94 | 31.94 | 0 | 0.22 | | 0.69 | |
| FLXIX | Absolute Flexible Fund Institutional | 11.09 | 11.09 | 11.09 | 0 | 0.01 | | 0.09 | |
| FLXJX | Fidelity Emerging Markets Fund Series A | 31.94 | 31.94 | 31.94 | 0 | 0.22 | | 0.69 | |
| FLXKX | Fidelity Emerging Markets Fund Series A | 23.35 | 23.35 | 23.35 | 0 | 0.20 | | 0.86 | |
| FLXLX | Fidelity Emerging Markets Fund Series A | 23.35 | 23.35 | 23.35 | 0 | 0.20 | | 0.86 | |
| FLXMX | Fidelity Emerging Markets Fund Series B | 32.88 | 32.88 | 32.88 | 0 | 0.22 | | 0.67 | |
| FLXNX | Fidelity Emerging Markets Fund Series B | 24.04 | 24.04 | 24.04 | 0 | 0.21 | | 0.88 | |
| FLXOX | Fidelity Emerging Markets Fund Series F | 38.68 | 38.68 | 38.68 | 0 | 0.26 | | 0.68 | |
| FLXPX | Fidelity Emerging Markets Fund Series F | 28.27 | 28.27 | 28.27 | 0 | 0.23 | | 0.82 | |
| FLXQX | Fidelity Emerging Markets Local Currency | 8.310 | 8.310 | 8.310 | 0 | 0.000 | | NaN | |
| FLXSX | Fidelity Flex Small Cap Index Fund | 19.31 | 19.31 | 19.31 | 0 | 0.11 | | 0.57 | |
| FLXUX | Fidelity Europe Class Series A Dsc | 30.48 | 30.48 | 30.48 | 0 | 0.12 | | 0.40 | |
| FLXVX | Fidelity Europe Class Series A Lsc | 30.48 | 30.48 | 30.48 | 0 | 0.12 | | 0.40 | |
| FLXWX | Fidelity Europe Class Series B Fe | 31.73 | 31.73 | 31.73 | 0 | 0.12 | | 0.38 | |
| FLXYX | Fidelity Europe Class Series F NL | 39.17 | 39.17 | 39.17 | 0 | 0.15 | | 0.38 | |
| FLXZX | Fidelity Europe Fund Series A Dsc | 52.30 | 52.30 | 52.30 | 0 | 0.19 | | 0.36 | |
| FLYAX | Fidelity Europe Fund Series A Lsc | 52.30 | 52.30 | 52.30 | 0 | 0.19 | | 0.36 | |
| FLYBX | Fidelity Europe Fund Series A U$ Dsc | 38.23 | 38.23 | 38.23 | 0 | 0.20 | | 0.53 | |
| FLYCX | Nuveen Large Cap Select Class C | 37.39 | 37.39 | 37.39 | 0 | -0.27 | | 0.72 | |
| FLYDX | Fidelity Europe Fund Series A U$ Lsc | 38.23 | 38.23 | 38.23 | 0 | 0.20 | | 0.53 | |
| FLYEX | Fidelity Europe Fund Series B Fe | 53.24 | 53.24 | 53.24 | 0 | 0.20 | | 0.38 | |
| FLYFX | Fidelity Europe Fund Series B U$ Fe | 38.92 | 38.92 | 38.92 | 0 | 0.21 | | 0.54 | |
| FLYGX | Fidelity Europe Fund Series F NL | 58.66 | 58.66 | 58.66 | 0 | 0.23 | | 0.39 | |
| FLYHX | Fidelity Europe Fund Series F U$ NL | 42.88 | 42.88 | 42.88 | 0 | 0.23 | | 0.54 | |
| FLYIX | Fidelity Far East Class Series A Dsc | 73.09 | 73.09 | 73.09 | 0 | 1.00 | | 1.39 | |
| FLYJX | Fidelity Far East Class Series A Lsc | 73.09 | 73.09 | 73.09 | 0 | 1.00 | | 1.39 | |
| FLYKX | Fidelity Far East Class Series B Fe | 75.97 | 75.97 | 75.97 | 0 | 1.04 | | 1.39 | |
| FLYLX | Fidelity Far East Class Series F NL | 94.35 | 94.35 | 94.35 | 0 | 1.29 | | 1.39 | |
| FLYMM | Canada Life Money Market Fund A Cb | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLYMX | Fidelity Far East Class Series F5 NL | 33.87 | 33.87 | 33.87 | 0 | 0.47 | | 1.41 | |
| FLYNX | Fidelity Far East Class Series F8 NL | 23.74 | 23.74 | 23.74 | 0 | 0.32 | | 1.37 | |
| FLYOX | Fidelity Far East Class Series S5 Isc | 30.48 | 30.48 | 30.48 | 0 | 0.42 | | 1.40 | |
| FLYPX | Fidelity Far East Class Series S8 Isc | 21.02 | 21.02 | 21.02 | 0 | 0.29 | | 1.40 | |
| FLYQX | Fidelity Far East Class Series T5 Dsc | 29.67 | 29.67 | 29.67 | 0 | 0.40 | | 1.37 | |
| FLYRX | Victory Pioneer Floating Rate Fund Class | 5.910 | 5.910 | 5.910 | 0 | 0.000 | | 0.00 | |
| FLYSX | Fidelity Far East Class Series T5 Lsc | 29.67 | 29.67 | 29.67 | 0 | 0.40 | | 1.37 | |
| FLYUX | Fidelity Far East Class Series T8 Dsc | 20.50 | 20.50 | 20.50 | 0 | 0.28 | | 1.38 | |
| FLYVX | Fidelity Far East Class Series T8 Lsc | 20.50 | 20.50 | 20.50 | 0 | 0.28 | | 1.38 | |
| FLYWX | Fidelity Far East Fund Series A Dsc | 69.82 | 69.82 | 69.82 | 0 | 0.95 | | 1.38 | |
| FLYXX | Canada Life Money Market Fund A Cb | 1.720 | 1.720 | 1.720 | 0 | 0.010 | | 0.58 | |
| FLYYX | Fidelity Far East Fund Series A Lsc | 69.82 | 69.82 | 69.82 | 0 | 0.95 | | 1.38 | |
| FLYZX | Fidelity Far East Fund Series A U$ Dsc | 51.04 | 51.04 | 51.04 | 0 | 0.78 | | 1.55 | |
| FLZAX | Fidelity Far East Fund Series A U$ Lsc | 51.04 | 51.04 | 51.04 | 0 | 0.78 | | 1.55 | |
| FLZBX | Fidelity Far East Fund Series B Fe | 71.06 | 71.06 | 71.06 | 0 | 0.97 | | 1.38 | |
| FLZCX | Fidelity Far East Fund Series B U$ Fe | 51.94 | 51.94 | 51.94 | 0 | 0.79 | | 1.54 | |
| FLZDX | Fidelity Far East Fund Series F NL | 77.15 | 77.15 | 77.15 | 0 | 1.05 | | 1.38 | |
| FLZEX | Fidelity Far East Fund Series F U$ NL | 56.40 | 56.40 | 56.40 | 0 | 0.87 | | 1.57 | |
| FLZFX | Fidelity Far East Fund Series F5 NL | 21.65 | 21.65 | 21.65 | 0 | 0.29 | | 1.36 | |
| FLZGX | Fidelity Far East Fund Series F8 NL | 14.48 | 14.48 | 14.48 | 0 | 0.20 | | 1.40 | |
| FLZHX | Fidelity Far East Fund Series S5 Isc | 20.43 | 20.43 | 20.43 | 0 | 0.27 | | 1.34 | |
| FLZIX | Fidelity Far East Fund Series S8 Isc | 13.45 | 13.45 | 13.45 | 0 | 0.18 | | 1.36 | |
| FLZJX | Fidelity Far East Fund Series T5 Dsc | 20.18 | 20.18 | 20.18 | 0 | 0.28 | | 1.41 | |
| FLZKX | Fidelity Far East Fund Series T5 Lsc | 20.18 | 20.18 | 20.18 | 0 | 0.28 | | 1.41 | |
| FLZLX | Fidelity Far East Fund Series T8 Dsc | 13.22 | 13.22 | 13.22 | 0 | 0.18 | | 1.38 | |
| FLZMM | Canada Life Money Market Fund A Dsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FLZMX | Fidelity Far East Fund Series T8 Lsc | 13.22 | 13.22 | 13.22 | 0 | 0.18 | | 1.38 | |
| FLZNX | Fidelity Floating Rate High Income | 8.350 | 8.350 | 8.350 | 0 | 0.000 | | 0.00 | |
| FLZOX | Fidelity Floating Rate High Income | 8.350 | 8.350 | 8.350 | 0 | 0.000 | | 0.00 | |
| FLZPX | Fidelity Floating Rate High Income | 8.350 | 8.350 | 8.350 | 0 | -0.010 | | 0.12 | |
| FLZQX | Fidelity Floating Rate High Income | 8.350 | 8.350 | 8.350 | 0 | -0.010 | | 0.12 | |
| FLZSX | Fidelity Floating Rate High Income Fund | 11.62 | 11.62 | 11.62 | 0 | -0.03 | | 0.26 | |
| FLZTX | Fidelity Floating Rate High Income Fund | 11.62 | 11.62 | 11.62 | 0 | -0.03 | | 0.26 | |
| FLZUX | Fidelity Floating Rate High Income Fund | 8.490 | 8.490 | 8.490 | 0 | -0.010 | | 0.12 | |
| FLZVX | Fidelity Floating Rate High Income Fund | 8.490 | 8.490 | 8.490 | 0 | -0.010 | | 0.12 | |
| FLZWX | Fidelity Floating Rate High Income Fund | 11.61 | 11.61 | 11.61 | 0 | -0.02 | | 0.17 | |
| FLZXX | Canada Life Money Market Fund A Dsc | 1.720 | 1.720 | 1.720 | 0 | 0.010 | | 0.58 | |
| FLZYX | Fidelity Floating Rate High Income Fund | 8.490 | 8.490 | 8.490 | 0 | 0.000 | | 0.00 | |
| FLZZX | Fidelity Floating Rate High Income Fund | 11.63 | 11.63 | 11.63 | 0 | -0.02 | | 0.17 | |
| FMACX | Amcap Fund - Class F-3 | 45.90 | 45.90 | 45.90 | 0 | -0.22 | | 0.48 | |
| FMADX | Fidelity Sai Merger Arbitrage Fund | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.00 | |
| FMAEX | Fidelity Advisor Magellan Fund - Class A | 14.66 | 14.66 | 14.66 | 0 | -0.13 | | 0.88 | |
| FMAFX | Fa 529 Moderate Growth Port-Cl A | 49.61 | 49.61 | 49.61 | 0 | -0.09 | | 0.18 | |
| FMAGX | Fidelity Magellan | 14.77 | 14.77 | 14.77 | 0 | -0.13 | | 0.87 | |
| FMAHX | Franklin Massachusetts Tax-Free Income | 10.64 | 10.64 | 10.64 | 0 | 0.02 | | 0.19 | |
| FMAIX | Franklin Massachusetts Insured Tax-Free | 10.77 | 10.77 | 10.77 | 0 | 0.02 | | 0.19 | |
| FMAJX | Fidelity Advisor Magellan Fund - Class M | 14.62 | 14.62 | 14.62 | 0 | -0.13 | | 0.88 | |
| FMAMX | Fidelity Advisor Stock Selector Fund - | 91.82 | 91.82 | 91.82 | 0 | -0.69 | | 0.75 | |
| FMANX | Fidelity Advisor Magellan Fund - Class C | 14.54 | 14.54 | 14.54 | 0 | -0.12 | | 0.82 | |
| FMAOX | Fidelity Advisor Magellan Fund - Class I | 14.72 | 14.72 | 14.72 | 0 | -0.13 | | 0.88 | |
| FMAQX | Franklin Massachusetts Tax-Free Income | 10.64 | 10.64 | 10.64 | 0 | 0.01 | | 0.09 | |
| FMASX | Fidelity Advisor Magellan Fund - Class Z | 14.73 | 14.73 | 14.73 | 0 | -0.13 | | 0.87 | |
| FMAUX | Fidelity Floating Rate High Income | 11.60 | 11.60 | 11.60 | 0 | -0.02 | | 0.17 | |
| FMAYX | Fidelity Founders Class Series A Dsc | 28.20 | 28.20 | 28.20 | 0 | 0.18 | | 0.64 | |
| FMAZX | Fidelity Founders Class Series A Lsc | 28.20 | 28.20 | 28.20 | 0 | 0.18 | | 0.64 | |
| FMBDX | Fidelity Founders Class Series A U$ Dsc | 20.61 | 20.61 | 20.61 | 0 | 0.16 | | 0.78 | |
| FMBJX | Fidelity Founders Class Series A U$ Lsc | 20.61 | 20.61 | 20.61 | 0 | 0.16 | | 0.78 | |
| FMBLX | Fidelity Founders Class Series B Isc | 28.59 | 28.59 | 28.59 | 0 | 0.18 | | 0.63 | |
| FMBNX | Fidelity Founders Class Series B U$ Isc | 20.90 | 20.90 | 20.90 | 0 | 0.17 | | 0.82 | |
| FMBOX | Fidelity Founders Class Series F NL | 30.58 | 30.58 | 30.58 | 0 | 0.19 | | 0.63 | |
| FMBPX | Federated Hermes Mortgage Strategy | 8.670 | 8.670 | 8.670 | 0 | 0.020 | | 0.23 | |
| FMBQX | Fidelity Founders Class Series F U$ NL | 22.35 | 22.35 | 22.35 | 0 | 0.17 | | 0.77 | |
| FMBRX | Mutual Beacon - Cl R6 | 19.77 | 19.77 | 19.77 | 0 | 0.04 | | 0.20 | |
| FMBSX | Fidelity Founders Class Series F5 NL | 42.41 | 42.41 | 42.41 | 0 | 0.27 | | 0.64 | |
| FMBTX | Fidelity Founders Class Series F5 U$ NL | 31.00 | 31.00 | 31.00 | 0 | 0.25 | | 0.81 | |
| FMBUX | Fidelity Founders Class Series F8 NL | 33.61 | 33.61 | 33.61 | 0 | 0.21 | | 0.63 | |
| FMBWX | Fidelity Founders Class Series F8 U$ NL | 24.57 | 24.57 | 24.57 | 0 | 0.20 | | 0.82 | |
| FMBYX | Fidelity Founders Class Series S5 Isc | 39.61 | 39.61 | 39.61 | 0 | 0.25 | | 0.64 | |
| FMBZX | Fidelity Founders Class Series S5 U$ Isc | 28.95 | 28.95 | 28.95 | 0 | 0.23 | | 0.80 | |
| FMCAX | Fidelity Advisor Stock Selector Mid Cap | 47.66 | 47.66 | 47.66 | 0 | 0.24 | | 0.51 | |
| FMCCX | Fidelity Advisor Stock Selector Mid Cap | 51.13 | 51.13 | 51.13 | 0 | 0.26 | | 0.51 | |
| FMCDX | Fidelity Advisor Stock Selector Mid Cap | 47.04 | 47.04 | 47.04 | 0 | 0.24 | | 0.51 | |
| FMCEX | Fidelity Advisor Stock Selector Mid Cap | 39.62 | 39.62 | 39.62 | 0 | 0.20 | | 0.51 | |
| FMCGX | Fa 529 Moderate Growth Port-Cl C | 41.24 | 41.24 | 41.24 | 0 | -0.08 | | 0.19 | |
| FMCHX | Fidelity Advisor Mid-Cap Stock Fund - | 51.00 | 51.00 | 51.00 | 0 | 0.16 | | 0.31 | |
| FMCJX | Fidelity Advisor Mid-Cap Stock Fund - | 50.99 | 50.99 | 50.99 | 0 | 0.16 | | 0.31 | |
| FMCKX | Fidelity Advisor Emerging Markets Class | 45.75 | 45.75 | 45.75 | 0 | -0.31 | | 0.67 | |
| FMCLX | Federated Hermes Mid-Cap Index Fund R6 | 16.32 | 16.32 | 16.32 | 0 | 0.07 | | 0.43 | |
| FMCMX | Amcap Fund - Class 529-F-3 | 45.52 | 45.52 | 45.52 | 0 | -0.23 | | 0.50 | |
| FMCNX | Fidelity Advisor Mid-Cap Stock Fund - | 50.84 | 50.84 | 50.84 | 0 | 0.16 | | 0.32 | |
| FMCQX | Fidelity Advisor Mid-Cap Stock Fund - | 51.11 | 51.11 | 51.11 | 0 | 0.16 | | 0.31 | |
| FMCRX | Federated Hermes Mid-Cap Index Fund Is | 16.27 | 16.27 | 16.27 | 0 | 0.07 | | 0.43 | |
| FMCSX | Fidelity Mid-Cap Stock Fund | 51.38 | 51.38 | 51.38 | 0 | 0.16 | | 0.31 | |
| FMCUX | Fidelity Founders Class Series S8 Isc | 31.36 | 31.36 | 31.36 | 0 | 0.20 | | 0.64 | |
| FMCVX | Franklin Mutual Small-Mid Cap Value Fund | 26.44 | 26.44 | 26.44 | 0 | 0.01 | | 0.04 | |
| FMCWX | Fidelity Advisor Mid-Cap Stock Fund - | 51.13 | 51.13 | 51.13 | 0 | 0.15 | | 0.29 | |
| FMCZX | Fidelity Founders Class Series S8 U$ Isc | 22.92 | 22.92 | 22.92 | 0 | 0.18 | | 0.79 | |
| FMDCX | Federated Hermes Mid-Cap Index Fund Svc | 16.31 | 16.31 | 16.31 | 0 | 0.07 | | 0.43 | |
| FMDDX | Fidelity Founders Class Series T5 Dsc | 38.98 | 38.98 | 38.98 | 0 | 0.24 | | 0.62 | |
| FMDFX | Fidelity Founders Class Series T5 Lsc | 38.98 | 38.98 | 38.98 | 0 | 0.24 | | 0.62 | |
| FMDGX | Fidelity Mid Cap Growth Index Fund | 35.41 | 35.41 | 35.41 | 0 | 0.48 | | 1.37 | |
| FMDHX | Fidelity Founders Class Series T5 U$ Dsc | 28.49 | 28.49 | 28.49 | 0 | 0.22 | | 0.78 | |
| FMDIX | Franklin Maryland Tax-Free Income Fund | 10.09 | 10.09 | 10.09 | 0 | 0.01 | | 0.10 | |
| FMDJX | Fidelity Founders Class Series T5 U$ Lsc | 28.49 | 28.49 | 28.49 | 0 | 0.22 | | 0.78 | |
| FMDKX | Fidelity Founders Class Series T8 Dsc | 30.85 | 30.85 | 30.85 | 0 | 0.20 | | 0.65 | |
| FMDLX | Fidelity Founders Class Series T8 Lsc | 30.85 | 30.85 | 30.85 | 0 | 0.20 | | 0.65 | |
| FMDMM | Goldman Sachs Investor Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FMDMX | Fidelity Founders Class Series T8 U$ Dsc | 22.55 | 22.55 | 22.55 | 0 | 0.18 | | 0.80 | |
| FMDOX | Fidelity Founders Class Series T8 U$ Lsc | 22.55 | 22.55 | 22.55 | 0 | 0.18 | | 0.80 | |
| FMDQX | Franklin Maryland Tax-Free Income Fund | 9.910 | 9.910 | 9.910 | 0 | 0.020 | | 0.20 | |
| FMDRX | Mutual Global Discovery - Cl R6 | 33.94 | 33.94 | 33.94 | 0 | 0.02 | | 0.06 | |
| FMDSX | Fidelity Founders Currency Neutral Class | 24.34 | 24.34 | 24.34 | 0 | 0.18 | | 0.75 | |
| FMDTX | Franklin Maryland Tax-Free Income Fund | 9.890 | 9.890 | 9.890 | 0 | 0.010 | | 0.10 | |
| FMDUX | Fidelity Founders Currency Neutral Class | 24.34 | 24.34 | 24.34 | 0 | 0.18 | | 0.75 | |
| FMDWX | Fidelity Founders Currency Neutral Class | 24.74 | 24.74 | 24.74 | 0 | 0.19 | | 0.77 | |
| FMDYX | Fidelity Founders Currency Neutral Class | 26.37 | 26.37 | 26.37 | 0 | 0.20 | | 0.76 | |
| FMDZX | Franklin Maryland Tax-Free Income Fund | 9.900 | 9.900 | 9.900 | 0 | 0.010 | | 0.10 | |
| FMEBX | American Funds Emerging Markets Bond | 8.330 | 8.330 | 8.330 | 0 | 0.000 | | 0.00 | |
| FMEEX | Fidelity Founders Currency Neutral Class | 36.17 | 36.17 | 36.17 | 0 | 0.27 | | 0.75 | |
| FMEFX | Nuveen Small/Mid Cap Growth | 44.36 | 44.36 | 44.36 | 0 | 0.27 | | 0.61 | |
| FMEGX | Fidelity Founders Currency Neutral Class | 28.44 | 28.44 | 28.44 | 0 | 0.22 | | 0.78 | |
| FMEHX | Fidelity Founders Currency Neutral Class | 33.78 | 33.78 | 33.78 | 0 | 0.26 | | 0.78 | |
| FMEJX | Fidelity Founders Currency Neutral Class | 26.46 | 26.46 | 26.46 | 0 | 0.20 | | 0.76 | |
| FMEKX | Fidelity Founders Currency Neutral Class | 33.32 | 33.32 | 33.32 | 0 | 0.25 | | 0.76 | |
| FMEMM | Goldman Sachs Investor Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FMEMX | Fidelity Founders Currency Neutral Class | 33.32 | 33.32 | 33.32 | 0 | 0.25 | | 0.76 | |
| FMENX | Fidelity Founders Currency Neutral Class | 26.05 | 26.05 | 26.05 | 0 | 0.20 | | 0.77 | |
| FMEOX | Fidelity Founders Currency Neutral Class | 26.05 | 26.05 | 26.05 | 0 | 0.20 | | 0.77 | |
| FMESX | Fidelity Founders Investment Trust | 23.40 | 23.40 | 23.40 | 0 | 0.14 | | 0.60 | |
| FMEUX | Franklin Mutual International Value Fund | 35.15 | 35.15 | 35.15 | 0 | -0.02 | | 0.06 | |
| FMEVX | Fidelity Founders Investment Trust | 17.11 | 17.11 | 17.11 | 0 | 0.14 | | 0.82 | |
| FMEWX | Fidelity Global Asset Allocation | 12.98 | 12.98 | 12.98 | 0 | 0.05 | | 0.39 | |
| FMEZX | Fidelity Global Asset Allocation | 13.25 | 13.25 | 13.25 | 0 | 0.05 | | 0.38 | |
| FMFAX | Fidelity Advisor Materials Fund Class A | 107.0 | 107.0 | 107.0 | 0 | 0.1 | | 0.07 | |
| FMFCX | Fidelity Advisor Materials Fund - Class | 101.7 | 101.7 | 101.7 | 0 | 0.1 | | 0.08 | |
| FMFEX | Fidelity Advisor Materials Fund Class I | 107.7 | 107.7 | 107.7 | 0 | 0.1 | | 0.07 | |
| FMFHX | Fidelity Global Asset Allocation | 18.59 | 18.59 | 18.59 | 0 | 0.07 | | 0.38 | |
| FMFIX | Free Market Fixed Income Fund | 10.10 | 10.10 | 10.10 | 0 | 0.01 | | 0.10 | |
| FMFJX | Fidelity Global Asset Allocation | 13.83 | 13.83 | 13.83 | 0 | 0.05 | | 0.36 | |
| FMFKX | Fidelity Global Asset Allocation | 12.99 | 12.99 | 12.99 | 0 | 0.04 | | 0.31 | |
| FMFLX | Fidelity Sai Managed Futures Fund | 11.25 | 11.25 | 11.25 | 0 | -0.03 | | 0.27 | |
| FMFMM | Franklin U.S. Government Money Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FMFMX | Fidelity Advisor Series Equity Growth | 16.09 | 16.09 | 16.09 | 0 | -0.22 | | 1.35 | |
| FMFNX | Fidelity Global Asset Allocation | 12.65 | 12.65 | 12.65 | 0 | 0.05 | | 0.40 | |
| FMFOX | Fidelity Global Asset Allocation | 17.29 | 17.29 | 17.29 | 0 | 0.06 | | 0.35 | |
| FMFQX | Fidelity Global Asset Allocation | 12.73 | 12.73 | 12.73 | 0 | 0.05 | | 0.39 | |
| FMFTX | Fidelity Advisor Materials Fund - Class | 105.4 | 105.4 | 105.4 | 0 | 0.1 | | 0.08 | |
| FMFUX | Fidelity Global Asset Allocation Fund | 44.72 | 44.72 | 44.72 | 0 | 0.18 | | 0.40 | |
| FMFWX | Fidelity Global Asset Allocation Fund | 44.72 | 44.72 | 44.72 | 0 | 0.18 | | 0.40 | |
| FMFXX | Franklin U.S. Government Money Fund | 3.530 | 3.530 | 3.530 | 0 | 0.000 | | 0.00 | |
| FMFYX | Fidelity Global Asset Allocation Fund | 32.69 | 32.69 | 32.69 | 0 | 0.19 | | 0.58 | |
| FMFZX | Fidelity Global Asset Allocation Fund | 32.69 | 32.69 | 32.69 | 0 | 0.19 | | 0.58 | |
| FMGAX | Fidelity Advisor Mortgage Securities Cl | 10.12 | 10.12 | 10.12 | 0 | 0.03 | | 0.30 | |
| FMGDX | Fa 529 Moderate Growth Port-Cl D | 46.66 | 46.66 | 46.66 | 0 | -0.08 | | 0.17 | |
| FMGGX | Fss Small-Mid Cap Growth Fund Cl R6 | 47.99 | 47.99 | 47.99 | 0 | 0.63 | | 1.33 | |
| FMGHX | Fidelity Global Asset Allocation Fund | 45.63 | 45.63 | 45.63 | 0 | 0.19 | | 0.42 | |
| FMGIX | MFG Core Infrastructure Fund - | 14.49 | 14.49 | 14.49 | 0 | -0.01 | | 0.07 | |
| FMGJX | Fidelity Global Asset Allocation Fund | 33.35 | 33.35 | 33.35 | 0 | 0.19 | | 0.57 | |
| FMGKX | Fidelity Magellan Fund Class K | 14.77 | 14.77 | 14.77 | 0 | -0.13 | | 0.87 | |
| FMGLX | Fidelity Global Asset Allocation Fund | 48.61 | 48.61 | 48.61 | 0 | 0.19 | | 0.39 | |
| FMGMM | Goldman Sachs Investor Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FMGNX | Fidelity Global Asset Allocation Fund | 35.53 | 35.53 | 35.53 | 0 | 0.20 | | 0.57 | |
| FMGQX | Fidelity Global Asset Allocation Fund | 21.30 | 21.30 | 21.30 | 0 | 0.09 | | 0.42 | |
| FMGTX | Fidelity Global Asset Allocation Fund | 14.22 | 14.22 | 14.22 | 0 | 0.06 | | 0.42 | |
| FMGUX | Fidelity Global Asset Allocation Fund | 16.20 | 16.20 | 16.20 | 0 | 0.07 | | 0.43 | |
| FMGZX | Fidelity Global Asset Allocation Fund | 5.560 | 5.560 | 5.560 | 0 | 0.020 | | 0.36 | |
| FMHAX | Fidelity Global Asset Allocation Fund | 15.75 | 15.75 | 15.75 | 0 | 0.07 | | 0.45 | |
| FMHBX | Fidelity Global Asset Allocation Fund | 15.75 | 15.75 | 15.75 | 0 | 0.07 | | 0.45 | |
| FMHCX | Fidelity Global Asset Allocation Fund | 15.75 | 15.75 | 15.75 | 0 | 0.07 | | 0.45 | |
| FMHDX | Fidelity Global Asset Allocation Fund | 5.450 | 5.450 | 5.450 | 0 | 0.030 | | 0.55 | |
| FMHEX | Fidelity Global Asset Allocation Fund | 5.450 | 5.450 | 5.450 | 0 | 0.030 | | 0.55 | |
| FMHFX | Fidelity Global Asset Allocation Private | 13.99 | 13.99 | 13.99 | 0 | 0.04 | | 0.29 | |
| FMHGX | Fidelity Global Asset Allocation Private | 10.23 | 10.23 | 10.23 | 0 | 0.05 | | 0.49 | |
| FMHHX | Fidelity Global Asset Allocation Private | 14.21 | 14.21 | 14.21 | 0 | 0.04 | | 0.28 | |
| FMHJX | Fidelity Global Asset Allocation Private | 10.39 | 10.39 | 10.39 | 0 | 0.05 | | 0.48 | |
| FMHKX | Fidelity Global Asset Allocation Private | 20.30 | 20.30 | 20.30 | 0 | 0.06 | | 0.30 | |
| FMHLX | Fidelity Global Asset Allocation Private | 14.84 | 14.84 | 14.84 | 0 | 0.07 | | 0.47 | |
| FMHMX | Fidelity Global Asset Allocation Private | 15.34 | 15.34 | 15.34 | 0 | 0.05 | | 0.33 | |
| FMHNX | Fidelity Global Asset Allocation Private | 11.21 | 11.21 | 11.21 | 0 | 0.05 | | 0.45 | |
| FMHOX | Fidelity Global Asset Allocation Private | 13.97 | 13.97 | 13.97 | 0 | 0.04 | | 0.29 | |
| FMHQX | Fidelity Global Asset Allocation Private | 10.21 | 10.21 | 10.21 | 0 | 0.04 | | 0.39 | |
| FMHSX | Fidelity Global Asset Allocation Private | 18.89 | 18.89 | 18.89 | 0 | 0.06 | | 0.32 | |
| FMHTX | Fidelity Michigan Municipal Income Fund | 11.81 | 11.81 | 11.81 | 0 | 0.01 | | 0.08 | |
| FMHUX | Fidelity Global Asset Allocation Private | 13.80 | 13.80 | 13.80 | 0 | 0.06 | | 0.44 | |
| FMHVX | Fidelity Global Asset Allocation Private | 14.18 | 14.18 | 14.18 | 0 | 0.04 | | 0.28 | |
| FMHWX | Fidelity Global Asset Allocation Private | 10.37 | 10.37 | 10.37 | 0 | 0.05 | | 0.48 | |
| FMHYX | Fidelity Global Asset Allocation Private | 18.83 | 18.83 | 18.83 | 0 | 0.06 | | 0.32 | |
| FMHZX | Fidelity Global Asset Allocation Private | 13.76 | 13.76 | 13.76 | 0 | 0.06 | | 0.44 | |
| FMIEX | Wasatch - 1st Source Income Equity Fund | 12.49 | 12.49 | 12.49 | 0 | 0.03 | | 0.24 | |
| FMIFX | Fmi International Fund II - Currency | 23.93 | 23.93 | 23.93 | 0 | 0.19 | | 0.80 | |
| FMIGX | Fmi Global Fund - Institutional Class | 21.35 | 21.35 | 21.35 | 0 | 0.20 | | 0.95 | |
| FMIHX | Fmi Large Cap Fund Investor Class | 13.85 | 13.85 | 13.85 | 0 | 0.17 | | 1.24 | |
| FMIJX | Fmi International Fund Investor Class | 36.94 | 36.94 | 36.94 | 0 | 0.35 | | 0.96 | |
| FMILX | Fidelity New Millennium Fund | 68.87 | 68.87 | 68.87 | 0 | -0.39 | | 0.56 | |
| FMIMX | Fmi Common Stock Fund Investor Class | 37.12 | 37.12 | 37.12 | 0 | 0.24 | | 0.65 | |
| FMINX | Franklin Minnesota Tax-Free Income Fund | 11.42 | 11.42 | 11.42 | 0 | 0.01 | | 0.09 | |
| FMIQX | Fmi Large Cap Fund Institutional Class | 13.79 | 13.79 | 13.79 | 0 | 0.17 | | 1.25 | |
| FMISX | Franklin Massachusetts Tax-Free Income | 10.64 | 10.64 | 10.64 | 0 | 0.02 | | 0.19 | |
| FMITX | Nuveen Flagship Michigan Muni Bd Fd Cl A | 10.64 | 10.64 | 10.64 | 0 | 0.00 | | 0.00 | |
| FMIUX | Fmi Common Stock Fund Institutional | 37.16 | 37.16 | 37.16 | 0 | 0.23 | | 0.62 | |
| FMIYX | Fmi International Fund Institutional | 37.18 | 37.18 | 37.18 | 0 | 0.36 | | 0.98 | |
| FMJHX | Fidelity Global Asset Allocation Private | 14.22 | 14.22 | 14.22 | 0 | 0.04 | | 0.28 | |
| FMJMM | Goldman Sachs Investor Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FMKDX | Fidelity Global Asset Allocation Private | 10.40 | 10.40 | 10.40 | 0 | 0.05 | | 0.48 | |
| FMKEX | Fidelity Global Balanced Class Portfolio | 26.15 | 26.15 | 26.15 | 0 | 0.06 | | 0.23 | |
| FMKFX | Fidelity Magellan K6 Fund | 20.02 | 20.02 | 20.02 | 0 | -0.18 | | 0.89 | |
| FMKGX | Fidelity Global Balanced Class Portfolio | 26.15 | 26.15 | 26.15 | 0 | 0.06 | | 0.23 | |
| FMKHX | Fidelity Global Balanced Class Portfolio | 19.12 | 19.12 | 19.12 | 0 | 0.08 | | 0.42 | |
| FMKJX | Fidelity Global Balanced Class Portfolio | 19.12 | 19.12 | 19.12 | 0 | 0.08 | | 0.42 | |
| FMKKX | Fidelity Global Balanced Class Portfolio | 27.04 | 27.04 | 27.04 | 0 | 0.07 | | 0.26 | |
| FMKLX | Fidelity Global Balanced Class Portfolio | 19.76 | 19.76 | 19.76 | 0 | 0.08 | | 0.41 | |
| FMKMM | Goldman Sachs Investor Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FMKMX | Fidelity Global Balanced Class Portfolio | 31.76 | 31.76 | 31.76 | 0 | 0.08 | | 0.25 | |
| FMKNX | Fidelity Global Balanced Class Portfolio | 23.21 | 23.21 | 23.21 | 0 | 0.09 | | 0.39 | |
| FMKOX | Fidelity Global Balanced Class Portfolio | 20.76 | 20.76 | 20.76 | 0 | 0.05 | | 0.24 | |
| FMKPX | Fidelity Freedom Index 2030 Fund Premier | 23.48 | 23.48 | 23.48 | 0 | -0.01 | | 0.04 | |
| FMKQX | Fidelity Global Balanced Class Portfolio | 15.18 | 15.18 | 15.18 | 0 | 0.06 | | 0.40 | |
| FMKRX | Fidelity Global Balanced Class Portfolio | 11.57 | 11.57 | 11.57 | 0 | 0.03 | | 0.26 | |
| FMKSX | Fidelity Global Balanced Class Portfolio | 8.460 | 8.460 | 8.460 | 0 | 0.040 | | 0.48 | |
| FMKTX | Fidelity Global Balanced Class Portfolio | 17.67 | 17.67 | 17.67 | 0 | 0.05 | | 0.28 | |
| FMKUX | Fidelity Global Balanced Class Portfolio | 12.91 | 12.91 | 12.91 | 0 | 0.05 | | 0.39 | |
| FMKVX | Fidelity Global Balanced Class Portfolio | 9.810 | 9.810 | 9.810 | 0 | 0.030 | | 0.31 | |
| FMKWX | Fidelity Global Balanced Class Portfolio | 7.170 | 7.170 | 7.170 | 0 | 0.030 | | 0.42 | |
| FMKYX | Fidelity Global Balanced Class Portfolio | 16.92 | 16.92 | 16.92 | 0 | 0.05 | | 0.30 | |
| FMKZX | Fidelity Global Balanced Class Portfolio | 16.92 | 16.92 | 16.92 | 0 | 0.05 | | 0.30 | |
| FMLBX | Fidelity Global Balanced Class Portfolio | 12.36 | 12.36 | 12.36 | 0 | 0.05 | | 0.41 | |
| FMLDX | Fidelity Global Balanced Class Portfolio | 12.36 | 12.36 | 12.36 | 0 | 0.05 | | 0.41 | |
| FMLEX | Fidelity Global Balanced Class Portfolio | 9.400 | 9.400 | 9.400 | 0 | 0.030 | | 0.32 | |
| FMLFX | Fidelity Global Balanced Class Portfolio | 9.400 | 9.400 | 9.400 | 0 | 0.030 | | 0.32 | |
| FMLGX | Fidelity Global Balanced Class Portfolio | 6.870 | 6.870 | 6.870 | 0 | 0.030 | | 0.44 | |
| FMLHX | Fidelity Global Balanced Class Portfolio | 6.870 | 6.870 | 6.870 | 0 | 0.030 | | 0.44 | |
| FMLIX | Fidelity Global Balanced Portfolio | 14.76 | 14.76 | 14.76 | 0 | 0.06 | | 0.41 | |
| FMLJX | Fidelity Global Balanced Portfolio | 14.76 | 14.76 | 14.76 | 0 | 0.06 | | 0.41 | |
| FMLKX | Fidelity Global Balanced Portfolio | 20.20 | 20.20 | 20.20 | 0 | 0.05 | | 0.25 | |
| FMLLX | Fidelity Global Balanced Portfolio | 20.20 | 20.20 | 20.20 | 0 | 0.05 | | 0.25 | |
| FMLMM | Canada Life Money Market Fund A Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FMLMX | Fidelity Global Balanced Portfolio | 14.79 | 14.79 | 14.79 | 0 | 0.06 | | 0.41 | |
| FMLNX | Fidelity Global Balanced Portfolio | 20.23 | 20.23 | 20.23 | 0 | 0.05 | | 0.25 | |
| FMLOX | Fidelity Global Balanced Portfolio | 14.86 | 14.86 | 14.86 | 0 | 0.06 | | 0.41 | |
| FMLPX | Fidelity Global Balanced Portfolio | 20.33 | 20.33 | 20.33 | 0 | 0.05 | | 0.25 | |
| FMLQX | Fidelity Global Balanced Portfolio | 8.960 | 8.960 | 8.960 | 0 | 0.030 | | 0.34 | |
| FMLRX | Fidelity Global Balanced Portfolio | 12.26 | 12.26 | 12.26 | 0 | 0.03 | | 0.25 | |
| FMLTX | Franklin Lifesmart 2045 Retirement | 19.12 | 19.12 | 19.12 | 0 | -0.08 | | 0.42 | |
| FMLUX | Fidelity Global Balanced Portfolio | 4.920 | 4.920 | 4.920 | 0 | 0.020 | | 0.41 | |
| FMLVX | Fidelity Global Balanced Portfolio | 6.730 | 6.730 | 6.730 | 0 | 0.020 | | 0.30 | |
| FMLWX | Fidelity Global Balanced Portfolio | 8.790 | 8.790 | 8.790 | 0 | 0.030 | | 0.34 | |
| FMLXX | Canada Life Money Market Fund A Fe | 1.720 | 1.720 | 1.720 | 0 | 0.010 | | 0.58 | |
| FMLYX | Fidelity Global Balanced Portfolio | 12.03 | 12.03 | 12.03 | 0 | 0.03 | | 0.25 | |
| FMLZX | Fidelity Global Balanced Portfolio | 4.770 | 4.770 | 4.770 | 0 | 0.020 | | 0.42 | |
| FMMEX | Fidelity Global Balanced Portfolio | 6.530 | 6.530 | 6.530 | 0 | 0.020 | | 0.31 | |
| FMMFX | American Funds Mortgage Fund - Class | 9.020 | 9.020 | 9.020 | 0 | 0.020 | | 0.22 | |
| FMMHX | Fidelity Global Balanced Portfolio | 11.96 | 11.96 | 11.96 | 0 | 0.03 | | 0.25 | |
| FMMJX | Fidelity Global Balanced Portfolio | 11.96 | 11.96 | 11.96 | 0 | 0.03 | | 0.25 | |
| FMMKX | Fidelity Global Balanced Portfolio | 6.480 | 6.480 | 6.480 | 0 | 0.020 | | 0.31 | |
| FMMMX | Amcap Fund - Class 529-F-2 | 45.50 | 45.50 | 45.50 | 0 | -0.22 | | 0.48 | |
| FMMNX | Fidelity Global Balanced Portfolio | 6.480 | 6.480 | 6.480 | 0 | 0.020 | | 0.31 | |
| FMMOX | Fidelity Global Bond Currency Neutral | 10.10 | 10.10 | 10.10 | 0 | -0.01 | | 0.10 | |
| FMMQX | Fidelity Global Bond Currency Neutral | 10.10 | 10.10 | 10.10 | 0 | -0.01 | | 0.10 | |
| FMMRX | Nuveen Flagship MO Muni Bd Fd Cl R [Srs | 10.52 | 10.52 | 10.52 | 0 | 0.00 | | 0.00 | |
| FMMUX | Fidelity Global Bond Currency Neutral | 10.22 | 10.22 | 10.22 | 0 | -0.01 | | 0.10 | |
| FMMVX | Fidelity Global Bond Currency Neutral | 10.36 | 10.36 | 10.36 | 0 | -0.01 | | 0.10 | |
| FMMWX | Fidelity Global Bond Fund Series A Dsc | 10.39 | 10.39 | 10.39 | 0 | -0.01 | | 0.10 | |
| FMMYX | Fidelity Global Bond Fund Series A Lsc | 10.39 | 10.39 | 10.39 | 0 | -0.01 | | 0.10 | |
| FMMZX | Fidelity Global Bond Fund Series A U$ | 7.590 | 7.590 | 7.590 | 0 | 0.000 | | 0.00 | |
| FMNCX | Federated Hermes Municipal High Yield | 8.120 | 8.120 | 8.120 | 0 | 0.010 | | 0.12 | |
| FMNDX | Fidelity Conservative Income Municipal | 10.09 | 10.09 | 10.09 | 0 | 0.00 | | 0.00 | |
| FMNEX | Free Market International Equity Fund | 17.52 | 17.52 | 17.52 | 0 | -0.03 | | 0.17 | |
| FMNFX | Fidelity Advisor Conservative Income | 10.09 | 10.09 | 10.09 | 0 | 0.00 | | 0.00 | |
| FMNGX | Fidelity Advisor Conservative Income | 10.09 | 10.09 | 10.09 | 0 | 0.00 | | 0.00 | |
| FMNHX | Fidelity Advisor Conservative Income | 10.09 | 10.09 | 10.09 | 0 | 0.00 | | 0.00 | |
| FMNIX | Franklin Minnesota Insured Tax-Free | 11.56 | 11.56 | 11.56 | 0 | 0.02 | | 0.17 | |
| FMNJX | Fidelity Global Bond Fund Series A U$ | 7.590 | 7.590 | 7.590 | 0 | 0.000 | | 0.00 | |
| FMNKX | Fidelity Global Bond Fund Series B Isc | 10.53 | 10.53 | 10.53 | 0 | -0.01 | | 0.09 | |
| FMNLX | Fidelity Global Bond Fund Series B U$ | 7.700 | 7.700 | 7.700 | 0 | 0.010 | | 0.13 | |
| FMNMX | Fidelity Global Bond Fund Series F NL | 10.69 | 10.69 | 10.69 | 0 | -0.01 | | 0.09 | |
| FMNNX | Fidelity Global Bond Fund Series F U$ NL | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| FMNOX | Fidelity Global Class Series A Dsc | 37.76 | 37.76 | 37.76 | 0 | 0.22 | | 0.59 | |
| FMNQX | Franklin Minnesota Tax-Free Income Fund | 11.43 | 11.43 | 11.43 | 0 | 0.02 | | 0.18 | |
| FMNSX | Fidelity Global Class Series A Lsc | 37.76 | 37.76 | 37.76 | 0 | 0.22 | | 0.59 | |
| FMNUX | Fidelity Global Class Series B Fe | 39.05 | 39.05 | 39.05 | 0 | 0.23 | | 0.59 | |
| FMNVX | Fidelity Global Class Series F NL | 47.50 | 47.50 | 47.50 | 0 | 0.28 | | 0.59 | |
| FMNWX | Fidelity Global Class Series F5 NL | 33.89 | 33.89 | 33.89 | 0 | 0.20 | | 0.59 | |
| FMNYX | Fidelity Global Class Series F8 NL | 25.80 | 25.80 | 25.80 | 0 | 0.16 | | 0.62 | |
| FMNZX | Franklin Minnesota Tax-Free Income Fd Cl | 11.44 | 11.44 | 11.44 | 0 | 0.02 | | 0.18 | |
| FMOAX | Federated Hermes Municipal High Yield | 8.140 | 8.140 | 8.140 | 0 | 0.010 | | 0.12 | |
| FMODX | Oklahomadream 529 Stock Selector Mid Cap | 20.94 | 20.94 | 20.94 | 0 | 0.11 | | 0.53 | |
| FMOEX | Fidelity Global Class Series S5 Fe | 26.07 | 26.07 | 26.07 | 0 | 0.15 | | 0.58 | |
| FMOFX | Fidelity Global Class Series S8 Fe | 14.30 | 14.30 | 14.30 | 0 | 0.08 | | 0.56 | |
| FMOGX | Oklahomadream 529 Moderate Growth | 16.77 | 16.77 | 16.77 | 0 | -0.03 | | 0.18 | |
| FMOHX | Fidelity Global Class Series T5 Dsc | 25.29 | 25.29 | 25.29 | 0 | 0.15 | | 0.60 | |
| FMOIX | Franklin Missouri Tax-Free Income Fund | 10.62 | 10.62 | 10.62 | 0 | 0.02 | | 0.19 | |
| FMOJX | Fidelity Global Class Series T5 Lsc | 25.29 | 25.29 | 25.29 | 0 | 0.15 | | 0.60 | |
| FMOKX | Oklahomadream 529 Moderate Growth | 16.56 | 16.56 | 16.56 | 0 | -0.03 | | 0.18 | |
| FMOLX | Fidelity Global Class Series T8 Dsc | 13.48 | 13.48 | 13.48 | 0 | 0.08 | | 0.60 | |
| FMOMX | Fidelity Global Class Series T8 Lsc | 13.48 | 13.48 | 13.48 | 0 | 0.08 | | 0.60 | |
| FMONX | Fidelity Global Concentrated Equity | 30.36 | 30.36 | 30.36 | 0 | 0.18 | | 0.60 | |
| FMOOX | Fidelity Global Concentrated Equity | 30.36 | 30.36 | 30.36 | 0 | 0.18 | | 0.60 | |
| FMOPX | Fidelity Global Concentrated Equity | 22.19 | 22.19 | 22.19 | 0 | 0.16 | | 0.73 | |
| FMOQX | Franklin Missouri Tax-Free Income Fund | 10.52 | 10.52 | 10.52 | 0 | 0.01 | | 0.10 | |
| FMORX | Fidelity Global Concentrated Equity | 22.19 | 22.19 | 22.19 | 0 | 0.16 | | 0.73 | |
| FMOSX | Fidelity Global Concentrated Equity | 30.96 | 30.96 | 30.96 | 0 | 0.17 | | 0.55 | |
| FMOTX | Nuveen Flagship Missouri Municipal Bd Fd | 10.54 | 10.54 | 10.54 | 0 | 0.01 | | 0.09 | |
| FMOUX | Fidelity Global Concentrated Equity | 22.63 | 22.63 | 22.63 | 0 | 0.16 | | 0.71 | |
| FMOVX | Fidelity Global Concentrated Equity | 34.37 | 34.37 | 34.37 | 0 | 0.20 | | 0.59 | |
| FMOWX | Fidelity Global Concentrated Equity | 25.12 | 25.12 | 25.12 | 0 | 0.18 | | 0.72 | |
| FMOZX | Fidelity Global Concentrated Equity | 39.40 | 39.40 | 39.40 | 0 | 0.22 | | 0.56 | |
| FMPAX | Fidelity Advisor Mid Cap Value Fund | 34.15 | 34.15 | 34.15 | 0 | 0.24 | | 0.71 | |
| FMPDX | Fidelity Global Concentrated Equity | 28.80 | 28.80 | 28.80 | 0 | 0.21 | | 0.73 | |
| FMPEX | Fidelity Advisor Mid Cap Value Fund | 32.36 | 32.36 | 32.36 | 0 | 0.22 | | 0.68 | |
| FMPFX | Nuveen Small Cap Growth Opportunities | 38.66 | 38.66 | 38.66 | 0 | 0.12 | | 0.31 | |
| FMPGX | Fidelity Global Concentrated Equity | 27.79 | 27.79 | 27.79 | 0 | 0.16 | | 0.58 | |
| FMPHX | Fidelity Global Concentrated Equity | 20.31 | 20.31 | 20.31 | 0 | 0.15 | | 0.74 | |
| FMPJX | Fidelity Global Concentrated Equity | 34.78 | 34.78 | 34.78 | 0 | 0.20 | | 0.58 | |
| FMPKX | Fidelity Global Concentrated Equity | 25.42 | 25.42 | 25.42 | 0 | 0.18 | | 0.71 | |
| FMPLX | Fidelity Global Concentrated Equity | 24.34 | 24.34 | 24.34 | 0 | 0.14 | | 0.58 | |
| FMPNX | Fidelity Global Concentrated Equity | 17.79 | 17.79 | 17.79 | 0 | 0.13 | | 0.74 | |
| FMPOX | Fidelity Advisor Mid Cap Value Fund - | 34.59 | 34.59 | 34.59 | 0 | 0.24 | | 0.70 | |
| FMPQX | Fidelity Global Concentrated Equity | 34.04 | 34.04 | 34.04 | 0 | 0.20 | | 0.59 | |
| FMPRX | Fidelity Global Concentrated Equity | 34.04 | 34.04 | 34.04 | 0 | 0.20 | | 0.59 | |
| FMPTX | Fidelity Advisor Mid Cap Value Fund - | 33.85 | 33.85 | 33.85 | 0 | 0.23 | | 0.68 | |
| FMPVX | Fidelity Global Concentrated Equity | 24.88 | 24.88 | 24.88 | 0 | 0.18 | | 0.73 | |
| FMPWX | Fidelity Global Concentrated Equity | 24.88 | 24.88 | 24.88 | 0 | 0.18 | | 0.73 | |
| FMPZX | Fidelity Global Concentrated Equity | 23.76 | 23.76 | 23.76 | 0 | 0.13 | | 0.55 | |
| FMQAX | Fidelity Global Concentrated Equity | 23.76 | 23.76 | 23.76 | 0 | 0.13 | | 0.55 | |
| FMQCX | Fidelity Global Concentrated Equity | 17.37 | 17.37 | 17.37 | 0 | 0.13 | | 0.75 | |
| FMQDX | Fidelity Global Concentrated Equity | 17.37 | 17.37 | 17.37 | 0 | 0.13 | | 0.75 | |
| FMQEX | Fidelity Global Concentrated Equity | 14.76 | 14.76 | 14.76 | 0 | 0.09 | | 0.61 | |
| FMQFX | Fidelity Global Concentrated Equity | 14.76 | 14.76 | 14.76 | 0 | 0.09 | | 0.61 | |
| FMQGX | Fidelity Global Concentrated Equity | 14.84 | 14.84 | 14.84 | 0 | 0.09 | | 0.61 | |
| FMQHX | Fidelity Global Concentrated Equity | 15.17 | 15.17 | 15.17 | 0 | 0.09 | | 0.60 | |
| FMQIX | Fidelity Global Concentrated Equity | 20.27 | 20.27 | 20.27 | 0 | 0.12 | | 0.60 | |
| FMQJX | Fidelity Global Concentrated Equity | 15.87 | 15.87 | 15.87 | 0 | 0.10 | | 0.63 | |
| FMQKX | Fidelity Global Concentrated Equity | 19.63 | 19.63 | 19.63 | 0 | 0.12 | | 0.62 | |
| FMQLX | Fidelity Global Concentrated Equity | 15.50 | 15.50 | 15.50 | 0 | 0.09 | | 0.58 | |
| FMQMX | Fidelity Global Concentrated Equity | 19.53 | 19.53 | 19.53 | 0 | 0.12 | | 0.62 | |
| FMQNX | Fidelity Global Concentrated Equity | 19.53 | 19.53 | 19.53 | 0 | 0.12 | | 0.62 | |
| FMQOX | Franklin Missouri Tax-Free Income Fund | 10.51 | 10.51 | 10.51 | 0 | 0.01 | | 0.10 | |
| FMQPX | Fidelity Global Concentrated Equity | 15.39 | 15.39 | 15.39 | 0 | 0.09 | | 0.59 | |
| FMQQX | Fidelity Global Concentrated Equity | 15.39 | 15.39 | 15.39 | 0 | 0.09 | | 0.59 | |
| FMQRX | Mutual Quest - Cl R6 | 17.18 | 17.18 | 17.18 | 0 | 0.02 | | 0.12 | |
| FMQSX | Mutual Quest Fund Class R | 16.51 | 16.51 | 16.51 | 0 | 0.01 | | 0.06 | |
| FMQTX | Franklin Michigan Tax-Free Income Fund | 10.57 | 10.57 | 10.57 | 0 | 0.01 | | 0.09 | |
| FMQUX | Fidelity Global Concentrated Equity Fund | 17.90 | 17.90 | 17.90 | 0 | 0.10 | | 0.56 | |
| FMQVX | Fidelity Global Concentrated Equity Fund | 17.90 | 17.90 | 17.90 | 0 | 0.10 | | 0.56 | |
| FMQWX | Fidelity Global Concentrated Equity Fund | 13.09 | 13.09 | 13.09 | 0 | 0.10 | | 0.77 | |
| FMQYX | Fidelity Global Concentrated Equity Fund | 13.09 | 13.09 | 13.09 | 0 | 0.10 | | 0.77 | |
| FMQZX | Fidelity Global Concentrated Equity Fund | 18.35 | 18.35 | 18.35 | 0 | 0.10 | | 0.55 | |
| FMRAX | Fidelity Managed Retirement 2030 Fund | 13.00 | 13.00 | 13.00 | 0 | 0.00 | | 0.00 | |
| FMRBX | Fidelity Managed Retirement 2030 Fund | 12.97 | 12.97 | 12.97 | 0 | -0.01 | | 0.08 | |
| FMRDX | Fidelity Managed Retirement 2030 Fund | 13.01 | 13.01 | 13.01 | 0 | -0.01 | | 0.08 | |
| FMREX | Fidelity Managed Retirement 2030 Fund | 13.03 | 13.03 | 13.03 | 0 | 0.00 | | 0.00 | |
| FMRFX | Fidelity Managed Retirement 2030 Fund | 13.02 | 13.02 | 13.02 | 0 | 0.00 | | 0.00 | |
| FMRJX | Fidelity Managed Retirement 2035 Fund - | 13.17 | 13.17 | 13.17 | 0 | -0.01 | | 0.08 | |
| FMRKX | Fidelity Global Concentrated Equity Fund | 13.41 | 13.41 | 13.41 | 0 | 0.09 | | 0.68 | |
| FMRLX | Fidelity Global Concentrated Equity Fund | 21.31 | 21.31 | 21.31 | 0 | 0.12 | | 0.57 | |
| FMRNX | Fidelity Global Concentrated Equity Fund | 15.58 | 15.58 | 15.58 | 0 | 0.11 | | 0.71 | |
| FMROX | Fidelity Global Concentrated Equity Fund | 20.56 | 20.56 | 20.56 | 0 | 0.11 | | 0.54 | |
| FMRQX | Fidelity Global Concentrated Equity Fund | 15.03 | 15.03 | 15.03 | 0 | 0.11 | | 0.74 | |
| FMRRX | Fidelity Global Concentrated Equity Fund | 15.01 | 15.01 | 15.01 | 0 | 0.09 | | 0.60 | |
| FMRSX | Fidelity Global Concentrated Equity Fund | 10.97 | 10.97 | 10.97 | 0 | 0.08 | | 0.73 | |
| FMRTX | Fidelity Managed Retirement 2035 Fund | 13.16 | 13.16 | 13.16 | 0 | -0.01 | | 0.08 | |
| FMRUX | Fidelity Advisor Managed Retirement 2035 | 13.17 | 13.17 | 13.17 | 0 | 0.00 | | 0.00 | |
| FMRYX | Fidelity Advisor Managed Retirement 2035 | 13.18 | 13.18 | 13.18 | 0 | -0.01 | | 0.08 | |
| FMRZX | Fidelity Managed Retirement 2035 Fund - | 13.18 | 13.18 | 13.18 | 0 | 0.00 | | 0.00 | |
| FMSAX | Fidelity Advisor Mortgage Securities | 10.14 | 10.14 | 10.14 | 0 | 0.03 | | 0.30 | |
| FMSCX | Fidelity Advisor Mortgage Securities | 10.12 | 10.12 | 10.12 | 0 | 0.02 | | 0.20 | |
| FMSDX | Fidelity Advisor Multi-Asset Income Fund | 16.42 | 16.42 | 16.42 | 0 | 0.05 | | 0.31 | |
| FMSFX | Fidelity Mortgage Securities Fund | 10.16 | 10.16 | 10.16 | 0 | 0.02 | | 0.20 | |
| FMSGX | MFG Global Sustainable Fund - | 16.32 | 16.32 | 16.32 | 0 | 0.07 | | 0.43 | |
| FMSHX | Franklin Mutual Shares Cl R6 | 27.22 | 27.22 | 27.22 | 0 | 0.02 | | 0.07 | |
| FMSOX | Fidelity Global Concentrated Equity Fund | 14.65 | 14.65 | 14.65 | 0 | 0.11 | | 0.76 | |
| FMSRX | MFG Global Sustainable Fund - Service | 16.32 | 16.32 | 16.32 | 0 | 0.07 | | 0.43 | |
| FMSTX | Federated Hermes Mdt Large Cap Value | 36.58 | 36.58 | 36.58 | 0 | 0.24 | | 0.66 | |
| FMSUX | Fidelity Global Concentrated Equity Fund | 14.35 | 14.35 | 14.35 | 0 | 0.08 | | 0.56 | |
| FMSWX | Fidelity Global Concentrated Equity Fund | 10.49 | 10.49 | 10.49 | 0 | 0.08 | | 0.77 | |
| FMSYX | Fidelity Global Concentrated Equity Fund | 19.92 | 19.92 | 19.92 | 0 | 0.12 | | 0.61 | |
| FMSZX | Fidelity Global Concentrated Equity Fund | 19.92 | 19.92 | 19.92 | 0 | 0.12 | | 0.61 | |
| FMTAX | Federated Hermes Short-Intermediate | 10.16 | 10.16 | 10.16 | 0 | 0.00 | | 0.00 | |
| FMTDX | Fidelity Global Concentrated Equity Fund | 14.56 | 14.56 | 14.56 | 0 | 0.11 | | 0.76 | |
| FMTEX | Fidelity Global Concentrated Equity Fund | 14.56 | 14.56 | 14.56 | 0 | 0.11 | | 0.76 | |
| FMTFX | Franklin Michigan Tax-Free Income Fd Cl | 10.60 | 10.60 | 10.60 | 0 | 0.02 | | 0.19 | |
| FMTIX | Franklin Templeton Moderate Target Fund | 17.08 | 17.08 | 17.08 | 0 | -0.04 | | 0.23 | |
| FMTJX | Fidelity Global Concentrated Equity Fund | 14.22 | 14.22 | 14.22 | 0 | 0.08 | | 0.57 | |
| FMTKX | Fidelity Global Concentrated Equity Fund | 14.22 | 14.22 | 14.22 | 0 | 0.08 | | 0.57 | |
| FMTLX | Franklin Lifesmart 2035 Retirement | 16.70 | 16.70 | 16.70 | 0 | -0.04 | | 0.24 | |
| FMTOX | Fidelity Global Concentrated Equity Fund | 10.39 | 10.39 | 10.39 | 0 | 0.07 | | 0.68 | |
| FMTVX | Fidelity Global Concentrated Equity Fund | 10.39 | 10.39 | 10.39 | 0 | 0.07 | | 0.68 | |
| FMTWX | Fidelity Global Consumer Brands Class | 50.17 | 50.17 | 50.17 | 0 | 0.18 | | 0.36 | |
| FMTYX | Fidelity Global Consumer Brands Class | 50.17 | 50.17 | 50.17 | 0 | 0.18 | | 0.36 | |
| FMTZX | Franklin Templeton Moderate Target Fund | 17.11 | 17.11 | 17.11 | 0 | -0.04 | | 0.23 | |
| FMUAX | Federated Hermes Muni and Stock | 16.16 | 16.16 | 16.16 | 0 | -0.01 | | 0.06 | |
| FMUCX | Federated Hermes Muni and Stock | 16.15 | 16.15 | 16.15 | 0 | -0.01 | | 0.06 | |
| FMUDX | Fidelity Global Consumer Brands Class | 52.21 | 52.21 | 52.21 | 0 | 0.19 | | 0.37 | |
| FMUEX | Free Market US Equity Fund | 28.77 | 28.77 | 28.77 | 0 | 0.07 | | 0.24 | |
| FMUFX | Federated Hermes Muni and Stock | 16.16 | 16.16 | 16.16 | 0 | -0.01 | | 0.06 | |
| FMUGX | Fidelity Global Consumer Brands Class | 66.38 | 66.38 | 66.38 | 0 | 0.24 | | 0.36 | |
| FMUHX | Fidelity Global Consumer Brands Fund | 69.60 | 69.60 | 69.60 | 0 | 0.25 | | 0.36 | |
| FMUIX | Federated Hermes Muni and Stock | 16.16 | 16.16 | 16.16 | 0 | -0.01 | | 0.06 | |
| FMUJX | Fidelity Global Consumer Brands Fund | 69.60 | 69.60 | 69.60 | 0 | 0.25 | | 0.36 | |
| FMUKX | Fidelity Global Consumer Brands Fund | 50.87 | 50.87 | 50.87 | 0 | 0.26 | | 0.51 | |
| FMULX | Federated Hermes Municipal Ultrashort | 10.06 | 10.06 | 10.06 | 0 | 0.01 | | 0.10 | |
| FMUMX | Fidelity Global Consumer Brands Fund | 50.87 | 50.87 | 50.87 | 0 | 0.26 | | 0.51 | |
| FMUOX | Fidelity Global Consumer Brands Fund | 72.15 | 72.15 | 72.15 | 0 | 0.26 | | 0.36 | |
| FMUPX | Fidelity Global Consumer Brands Fund | 52.74 | 52.74 | 52.74 | 0 | 0.28 | | 0.53 | |
| FMUQX | Fidelity Global Consumer Brands Fund | 91.26 | 91.26 | 91.26 | 0 | 0.33 | | 0.36 | |
| FMURX | Franklin Mutual International Value Fund | 32.88 | 32.88 | 32.88 | 0 | -0.02 | | 0.06 | |
| FMUSX | Federated Hermes Municipal Ultrashort | 10.06 | 10.06 | 10.06 | 0 | 0.00 | | 0.00 | |
| FMUTX | Fidelity Global Consumer Brands Fund | 66.71 | 66.71 | 66.71 | 0 | 0.35 | | 0.53 | |
| FMUUX | Federated Hermes Municipal Ultrashort | 10.06 | 10.06 | 10.06 | 0 | 0.00 | | 0.00 | |
| FMUVX | Fidelity Global Core Plus Bond ETF Fund | 6.150 | 6.150 | 6.150 | 0 | 0.010 | | 0.16 | |
| FMUWX | Fidelity Global Core Plus Bond ETF Fund | 8.420 | 8.420 | 8.420 | 0 | 0.010 | | 0.12 | |
| FMUYX | Fidelity Global Core Plus Bond ETF Fund | 6.170 | 6.170 | 6.170 | 0 | 0.020 | | 0.33 | |
| FMUZX | Fidelity Global Core Plus Bond ETF Fund | 8.430 | 8.430 | 8.430 | 0 | 0.000 | | 0.00 | |
| FMVBX | Fidelity Global Credit Ex-U.S. | 9.000 | 9.000 | 9.000 | 0 | -0.010 | | 0.11 | |
| FMVEX | Fidelity Global Disciplined Equity Class | 37.52 | 37.52 | 37.52 | 0 | 0.26 | | 0.70 | |
| FMVFX | Matson Money Fixed Income VI Portfolio | 24.27 | 24.27 | 24.27 | 0 | 0.01 | | 0.04 | |
| FMVGX | Fidelity Global Disciplined Equity Class | 37.52 | 37.52 | 37.52 | 0 | 0.26 | | 0.70 | |
| FMVHX | Fidelity Global Disciplined Equity Class | 27.43 | 27.43 | 27.43 | 0 | 0.24 | | 0.88 | |
| FMVIX | Matson Money International Equity VI | 37.00 | 37.00 | 37.00 | 0 | -0.07 | | 0.19 | |
| FMVJX | Fidelity Global Disciplined Equity Class | 27.43 | 27.43 | 27.43 | 0 | 0.24 | | 0.88 | |
| FMVKX | Fidelity Global Disciplined Equity Class | 38.80 | 38.80 | 38.80 | 0 | 0.27 | | 0.70 | |
| FMVLX | Fidelity Global Disciplined Equity Class | 28.36 | 28.36 | 28.36 | 0 | 0.24 | | 0.85 | |
| FMVMM | Canada Life Money Market Fund F NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FMVMX | Fidelity Global Disciplined Equity Class | 46.70 | 46.70 | 46.70 | 0 | 0.33 | | 0.71 | |
| FMVNX | Fidelity Global Disciplined Equity Class | 34.14 | 34.14 | 34.14 | 0 | 0.30 | | 0.89 | |
| FMVOX | Fidelity Global Disciplined Equity Class | 30.64 | 30.64 | 30.64 | 0 | 0.22 | | 0.72 | |
| FMVQX | Nuveen Mid Cap Value Opportunities Fund | 57.89 | 57.89 | 57.89 | 0 | 0.14 | | 0.24 | |
| FMVTX | Fidelity Global Disciplined Equity Class | 23.43 | 23.43 | 23.43 | 0 | 0.16 | | 0.69 | |
| FMVUX | Matson Money U.S. Equity VI Portfolio | 35.72 | 35.72 | 35.72 | 0 | 0.12 | | 0.34 | |
| FMVVX | Fidelity Global Disciplined Equity Class | 26.44 | 26.44 | 26.44 | 0 | 0.18 | | 0.69 | |
| FMVWX | Fidelity Global Disciplined Equity Class | 15.34 | 15.34 | 15.34 | 0 | 0.11 | | 0.72 | |
| FMVXX | Canada Life Money Market Fund F NL | 2.110 | 2.110 | 2.110 | 0 | 0.010 | | 0.48 | |
| FMVYX | Fidelity Global Disciplined Equity Class | 25.66 | 25.66 | 25.66 | 0 | 0.18 | | 0.71 | |
| FMWAX | Fidelity Global Disciplined Equity Class | 25.66 | 25.66 | 25.66 | 0 | 0.18 | | 0.71 | |
| FMWBX | Fidelity Global Disciplined Equity Class | 15.03 | 15.03 | 15.03 | 0 | 0.11 | | 0.74 | |
| FMWCX | Fidelity Global Disciplined Equity Class | 15.03 | 15.03 | 15.03 | 0 | 0.11 | | 0.74 | |
| FMWDX | Fidelity Global Disciplined Equity | 32.46 | 32.46 | 32.46 | 0 | 0.26 | | 0.81 | |
| FMWEX | Fidelity Global Disciplined Equity | 32.46 | 32.46 | 32.46 | 0 | 0.26 | | 0.81 | |
| FMWFX | Fidelity Global Disciplined Equity | 33.42 | 33.42 | 33.42 | 0 | 0.27 | | 0.81 | |
| FMWGX | Fidelity Global Disciplined Equity | 37.97 | 37.97 | 37.97 | 0 | 0.31 | | 0.82 | |
| FMWHX | Fidelity Global Disciplined Equity | 30.42 | 30.42 | 30.42 | 0 | 0.25 | | 0.83 | |
| FMWIX | Moderate With Income Allocation Index | 10.85 | 10.85 | 10.85 | 0 | -0.01 | | 0.09 | |
| FMWJX | Fidelity Global Disciplined Equity | 16.26 | 16.26 | 16.26 | 0 | 0.13 | | 0.81 | |
| FMWKX | Fidelity Global Disciplined Equity | 29.67 | 29.67 | 29.67 | 0 | 0.24 | | 0.82 | |
| FMWLX | Fidelity Global Disciplined Equity | 29.67 | 29.67 | 29.67 | 0 | 0.24 | | 0.82 | |
| FMWMM | Canada Life Money Market Fund Gr Dsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FMWMX | Fidelity Global Disciplined Equity | 15.63 | 15.63 | 15.63 | 0 | 0.13 | | 0.84 | |
| FMWNX | Fidelity Global Disciplined Equity | 15.63 | 15.63 | 15.63 | 0 | 0.13 | | 0.84 | |
| FMWOX | Fidelity Global Disciplined Equity Fund | 37.63 | 37.63 | 37.63 | 0 | 0.27 | | 0.72 | |
| FMWPX | Fidelity Global Disciplined Equity Fund | 37.63 | 37.63 | 37.63 | 0 | 0.27 | | 0.72 | |
| FMWQX | Fidelity Global Disciplined Equity Fund | 27.51 | 27.51 | 27.51 | 0 | 0.24 | | 0.88 | |
| FMWRX | Fidelity Global Disciplined Equity Fund | 27.51 | 27.51 | 27.51 | 0 | 0.24 | | 0.88 | |
| FMWSX | Fidelity Global Disciplined Equity Fund | 38.82 | 38.82 | 38.82 | 0 | 0.27 | | 0.70 | |
| FMWTX | Fidelity Global Disciplined Equity Fund | 28.38 | 28.38 | 28.38 | 0 | 0.25 | | 0.89 | |
| FMWUX | Fidelity Global Disciplined Equity Fund | 44.25 | 44.25 | 44.25 | 0 | 0.32 | | 0.73 | |
| FMWVX | Fidelity Global Disciplined Equity Fund | 32.34 | 32.34 | 32.34 | 0 | 0.28 | | 0.87 | |
| FMWWX | Fidelity Global Disciplined Equity Fund | 32.02 | 32.02 | 32.02 | 0 | 0.23 | | 0.72 | |
| FMWXX | Canada Life Money Market Fund Gr Dsc | 1.740 | 1.740 | 1.740 | 0 | 0.000 | | 0.00 | |
| FMWYX | Fidelity Global Disciplined Equity Fund | 24.94 | 24.94 | 24.94 | 0 | 0.18 | | 0.73 | |
| FMWZX | Fidelity Global Disciplined Equity Fund | 25.64 | 25.64 | 25.64 | 0 | 0.18 | | 0.71 | |
| FMXBX | Fidelity Global Disciplined Equity Fund | 24.77 | 24.77 | 24.77 | 0 | 0.17 | | 0.69 | |
| FMXCX | Fidelity Global Disciplined Equity Fund | 24.77 | 24.77 | 24.77 | 0 | 0.17 | | 0.69 | |
| FMXDX | Fidelity Global Disciplined Equity Fund | 24.77 | 24.77 | 24.77 | 0 | 0.17 | | 0.69 | |
| FMXEX | Fidelity Global Disciplined Equity Fund | 12.58 | 12.58 | 12.58 | 0 | 0.09 | | 0.72 | |
| FMXFX | Fidelity Global Disciplined Equity Fund | 12.58 | 12.58 | 12.58 | 0 | 0.09 | | 0.72 | |
| FMXGX | Fidelity Global Dividend Class Series A | 27.01 | 27.01 | 27.01 | 0 | 0.08 | | 0.30 | |
| FMXHX | Fidelity Global Dividend Class Series A | 27.01 | 27.01 | 27.01 | 0 | 0.08 | | 0.30 | |
| FMXIX | Fidelity Global Dividend Class Series B | 27.97 | 27.97 | 27.97 | 0 | 0.07 | | 0.25 | |
| FMXJX | Fidelity Global Dividend Class Series F | 33.05 | 33.05 | 33.05 | 0 | 0.09 | | 0.27 | |
| FMXKX | Federated Hermes Max-Cap Index Fund | 8.160 | 8.160 | 8.160 | 0 | -0.040 | | 0.49 | |
| FMXLX | Fidelity Global Dividend Class Series F5 | 39.26 | 39.26 | 39.26 | 0 | 0.11 | | 0.28 | |
| FMXMX | Fidelity Global Dividend Class Series F8 | 25.93 | 25.93 | 25.93 | 0 | 0.07 | | 0.27 | |
| FMXNX | Fidelity Global Dividend Class Series S5 | 27.08 | 27.08 | 27.08 | 0 | 0.07 | | 0.26 | |
| FMXOX | Fidelity Global Dividend Class Series S8 | 14.52 | 14.52 | 14.52 | 0 | 0.04 | | 0.28 | |
| FMXQX | Fidelity Global Dividend Class Series T5 | 26.08 | 26.08 | 26.08 | 0 | 0.07 | | 0.27 | |
| FMXRX | Fidelity Global Dividend Class Series T5 | 26.08 | 26.08 | 26.08 | 0 | 0.07 | | 0.27 | |
| FMXSX | Federated Hermes Max-Cap Index Fund Svc | 8.220 | 8.220 | 8.220 | 0 | -0.040 | | 0.48 | |
| FMXTX | Fidelity Global Dividend Class Series T8 | 13.94 | 13.94 | 13.94 | 0 | 0.04 | | 0.29 | |
| FMXUX | Fidelity Global Dividend Class Series T8 | 13.94 | 13.94 | 13.94 | 0 | 0.04 | | 0.29 | |
| FMXVX | Fidelity Global Dividend Fund Series A | 24.78 | 24.78 | 24.78 | 0 | 0.07 | | 0.28 | |
| FMXWX | Fidelity Global Dividend Fund Series A | 24.78 | 24.78 | 24.78 | 0 | 0.07 | | 0.28 | |
| FMXYX | Fidelity Global Dividend Fund Series A | 18.11 | 18.11 | 18.11 | 0 | 0.08 | | 0.44 | |
| FMXZX | Fidelity Global Dividend Fund Series A | 18.11 | 18.11 | 18.11 | 0 | 0.08 | | 0.44 | |
| FMYAX | Fidelity Global Dividend Fund Series B | 24.96 | 24.96 | 24.96 | 0 | 0.07 | | 0.28 | |
| FMYBX | Fidelity Global Dividend Fund Series B | 18.25 | 18.25 | 18.25 | 0 | 0.08 | | 0.44 | |
| FMYCX | Fidelity Global Dividend Fund Series F | 24.97 | 24.97 | 24.97 | 0 | 0.07 | | 0.28 | |
| FMYDX | Fidelity Global Dividend Fund Series F | 18.25 | 18.25 | 18.25 | 0 | 0.07 | | 0.39 | |
| FMYEX | Fidelity Global Dividend Fund Series F5 | 33.61 | 33.61 | 33.61 | 0 | 0.09 | | 0.27 | |
| FMYFX | Fidelity Global Dividend Fund Series F8 | 23.17 | 23.17 | 23.17 | 0 | 0.06 | | 0.26 | |
| FMYGX | Fidelity Global Dividend Fund Series S5 | 20.17 | 20.17 | 20.17 | 0 | 0.06 | | 0.30 | |
| FMYHX | Fidelity Global Dividend Fund Series S8 | 10.87 | 10.87 | 10.87 | 0 | 0.03 | | 0.28 | |
| FMYIX | Federated Hermes Municipal High Yield | 8.120 | 8.120 | 8.120 | 0 | 0.010 | | 0.12 | |
| FMYJX | Fidelity Global Dividend Fund Series T5 | 19.98 | 19.98 | 19.98 | 0 | 0.06 | | 0.30 | |
| FMYKX | Fidelity Global Dividend Fund Series T5 | 19.98 | 19.98 | 19.98 | 0 | 0.06 | | 0.30 | |
| FMYLX | Fidelity Global Dividend Fund Series T8 | 10.70 | 10.70 | 10.70 | 0 | 0.03 | | 0.28 | |
| FMYMX | Fidelity Global Dividend Fund Series T8 | 10.70 | 10.70 | 10.70 | 0 | 0.03 | | 0.28 | |
| FMYNX | Fidelity Global Equity Class Portfolio | 18.10 | 18.10 | 18.10 | 0 | 0.09 | | 0.50 | |
| FMYOX | Fidelity Global Equity Class Portfolio | 13.23 | 13.23 | 13.23 | 0 | 0.09 | | 0.68 | |
| FMYPX | Fidelity Global Equity Class Portfolio | 18.71 | 18.71 | 18.71 | 0 | 0.10 | | 0.54 | |
| FMYQX | Fidelity Global Equity Class Portfolio | 13.67 | 13.67 | 13.67 | 0 | 0.09 | | 0.66 | |
| FMYRX | Fidelity Global Equity Class Portfolio | 31.43 | 31.43 | 31.43 | 0 | 0.16 | | 0.51 | |
| FMYSX | Fidelity Global Equity Class Portfolio | 22.98 | 22.98 | 22.98 | 0 | 0.16 | | 0.70 | |
| FMYTX | Fidelity Global Equity Class Portfolio | 28.20 | 28.20 | 28.20 | 0 | 0.14 | | 0.50 | |
| FMYUX | Fidelity Global Equity Class Portfolio | 20.62 | 20.62 | 20.62 | 0 | 0.15 | | 0.73 | |
| FMYVX | Fidelity Global Equity Class Portfolio | 30.37 | 30.37 | 30.37 | 0 | 0.16 | | 0.53 | |
| FMYWX | Fidelity Global Equity Class Portfolio | 22.20 | 22.20 | 22.20 | 0 | 0.15 | | 0.68 | |
| FMYYX | Fidelity Global Equity Class Portfolio | 27.17 | 27.17 | 27.17 | 0 | 0.14 | | 0.52 | |
| FMYZX | Fidelity Global Equity Class Portfolio | 19.86 | 19.86 | 19.86 | 0 | 0.14 | | 0.71 | |
| FMZAX | Fidelity Global Equity Currency Neutral | 34.50 | 34.50 | 34.50 | 0 | 0.21 | | 0.61 | |
| FMZBX | Fidelity Global Equity Currency Neutral | 39.20 | 39.20 | 39.20 | 0 | 0.25 | | 0.64 | |
| FMZCX | Fidelity Global Equity Currency Neutral | 35.49 | 35.49 | 35.49 | 0 | 0.22 | | 0.62 | |
| FMZDX | Fidelity Global Equity Currency Neutral | 22.06 | 22.06 | 22.06 | 0 | 0.14 | | 0.64 | |
| FMZEX | Fidelity Global Equity Currency Neutral | 33.87 | 33.87 | 33.87 | 0 | 0.22 | | 0.65 | |
| FMZFX | Fidelity Global Equity Currency Neutral | 29.70 | 29.70 | 29.70 | 0 | 0.19 | | 0.64 | |
| FMZGX | Fidelity Global Equity Currency Neutral | 18.53 | 18.53 | 18.53 | 0 | 0.11 | | 0.60 | |
| FMZHX | Fidelity Global Equity Currency Neutral | 30.70 | 30.70 | 30.70 | 0 | 0.19 | | 0.62 | |
| FMZIX | Fidelity Global Equity Currency Neutral | 18.93 | 18.93 | 18.93 | 0 | 0.12 | | 0.64 | |
| FMZJX | Fidelity Global Equity Portfolio Series | 16.60 | 16.60 | 16.60 | 0 | 0.09 | | 0.55 | |
| FMZKX | Fidelity Global Equity Portfolio Series | 12.13 | 12.13 | 12.13 | 0 | 0.08 | | 0.66 | |
| FMZLX | Fidelity Global Equity Portfolio Series | 16.61 | 16.61 | 16.61 | 0 | 0.09 | | 0.54 | |
| FMZMM | Canada Life Money Market Fund N Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FMZMX | Fidelity Global Equity Portfolio Series | 12.14 | 12.14 | 12.14 | 0 | 0.08 | | 0.66 | |
| FMZNX | Fidelity Global Equity Portfolio Series | 27.95 | 27.95 | 27.95 | 0 | 0.14 | | 0.50 | |
| FMZOX | Fidelity Global Equity Portfolio Series | 20.43 | 20.43 | 20.43 | 0 | 0.14 | | 0.69 | |
| FMZPX | Fidelity Global Equity Portfolio Series | 25.04 | 25.04 | 25.04 | 0 | 0.13 | | 0.52 | |
| FMZQX | Fidelity Global Equity Portfolio Series | 18.30 | 18.30 | 18.30 | 0 | 0.12 | | 0.66 | |
| FMZRX | Fidelity Global Equity Portfolio Series | 16.60 | 16.60 | 16.60 | 0 | 0.09 | | 0.55 | |
| FMZSX | Fidelity Global Equity Portfolio Series | 12.13 | 12.13 | 12.13 | 0 | 0.08 | | 0.66 | |
| FMZTX | Fidelity Global Equity Portfolio Series | 27.89 | 27.89 | 27.89 | 0 | 0.15 | | 0.54 | |
| FMZUX | Fidelity Global Equity Portfolio Series | 20.38 | 20.38 | 20.38 | 0 | 0.13 | | 0.64 | |
| FMZVX | Fidelity Global Equity Portfolio Series | 24.97 | 24.97 | 24.97 | 0 | 0.13 | | 0.52 | |
| FMZWX | Fidelity Global Equity Portfolio Series | 18.25 | 18.25 | 18.25 | 0 | 0.12 | | 0.66 | |
| FMZXX | Canada Life Money Market Fund N Fe | 2.490 | 2.490 | 2.490 | 0 | 0.000 | | 0.00 | |
| FMZYX | Fidelity Global Equity Private Pool | 46.13 | 46.13 | 46.13 | 0 | 0.27 | | 0.59 | |
| FMZZX | Fidelity Global Equity Private Pool | 49.21 | 49.21 | 49.21 | 0 | 0.29 | | 0.59 | |
| FNADX | Fidelity Global Equity Private Pool | 45.59 | 45.59 | 45.59 | 0 | 0.27 | | 0.60 | |
| FNAEX | Fidelity Global Equity Private Pool | 28.31 | 28.31 | 28.31 | 0 | 0.16 | | 0.57 | |
| FNAFX | Fidelity Global Equity Private Pool | 45.37 | 45.37 | 45.37 | 0 | 0.26 | | 0.58 | |
| FNAGX | Fidelity Global Equity Private Pool | 39.37 | 39.37 | 39.37 | 0 | 0.22 | | 0.56 | |
| FNAHX | Fidelity Global Equity Private Pool | 22.19 | 22.19 | 22.19 | 0 | 0.13 | | 0.59 | |
| FNAJX | Fidelity Global Equity Private Pool | 40.48 | 40.48 | 40.48 | 0 | 0.24 | | 0.60 | |
| FNAKX | Fidelity Global Equity Private Pool | 23.10 | 23.10 | 23.10 | 0 | 0.13 | | 0.57 | |
| FNALX | Fidelity Global Equity+ Balanced Fund | 10.93 | 10.93 | 10.93 | 0 | 0.00 | | 0.00 | |
| FNAMM | Canada Life Money Market Fund Premium Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FNANX | Fidelity Global Equity+ Balanced Fund | 7.990 | 7.990 | 7.990 | 0 | 0.010 | | 0.13 | |
| FNAOX | Fidelity Global Equity+ Balanced Fund | 10.94 | 10.94 | 10.94 | 0 | 0.00 | | 0.00 | |
| FNAQX | Fidelity Global Equity+ Balanced Fund | 8.000 | 8.000 | 8.000 | 0 | 0.010 | | 0.13 | |
| FNARX | Fidelity Select Portfolio Natural | 64.53 | 64.53 | 64.53 | 0 | 0.29 | | 0.45 | |
| FNAUX | Fidelity Global Equity+ Balanced Fund | 20.18 | 20.18 | 20.18 | 0 | 0.00 | | 0.00 | |
| FNAVX | Fidelity Global Equity+ Balanced Fund | 14.75 | 14.75 | 14.75 | 0 | 0.02 | | 0.14 | |
| FNAWX | Fidelity Global Equity+ Balanced Fund | 19.19 | 19.19 | 19.19 | 0 | 0.01 | | 0.05 | |
| FNAXX | Canada Life Money Market Fund Premium Fe | 1.820 | 1.820 | 1.820 | 0 | 0.000 | | 0.00 | |
| FNAYX | Fidelity Global Equity+ Balanced Fund | 14.02 | 14.02 | 14.02 | 0 | 0.02 | | 0.14 | |
| FNAZX | Fidelity Global Equity+ Balanced Fund | 10.95 | 10.95 | 10.95 | 0 | 0.00 | | 0.00 | |
| FNBAX | Fidelity Global Equity+ Balanced Fund | 8.000 | 8.000 | 8.000 | 0 | 0.010 | | 0.13 | |
| FNBBX | Fidelity Global Equity+ Balanced Fund | 20.15 | 20.15 | 20.15 | 0 | 0.00 | | 0.00 | |
| FNBCX | Fidelity Advisor Limited Term Bond Fund | 11.62 | 11.62 | 11.62 | 0 | 0.00 | | 0.00 | |
| FNBDX | Fidelity Global Equity+ Balanced Fund | 14.73 | 14.73 | 14.73 | 0 | 0.02 | | 0.14 | |
| FNBEX | Fidelity Global Equity+ Balanced Fund | 19.15 | 19.15 | 19.15 | 0 | 0.00 | | 0.00 | |
| FNBFX | Fidelity Global Equity+ Balanced Fund | 14.00 | 14.00 | 14.00 | 0 | 0.02 | | 0.14 | |
| FNBGX | Fidelity Long-Term Treasury Bond Index | 9.560 | 9.560 | 9.560 | 0 | 0.040 | | 0.42 | |
| FNBHX | Fidelity Global Equity+ Fund Series B Fe | 14.06 | 14.06 | 14.06 | 0 | 0.01 | | 0.07 | |
| FNBIX | Fidelity Global Equity+ Fund Series BU$ | 10.28 | 10.28 | 10.28 | 0 | 0.02 | | 0.19 | |
| FNBJX | Fidelity Global Equity+ Fund Series F NL | 14.06 | 14.06 | 14.06 | 0 | 0.00 | | 0.00 | |
| FNBKX | Fidelity Global Equity+ Fund Series F5 | 25.36 | 25.36 | 25.36 | 0 | 0.01 | | 0.04 | |
| FNBLX | Fidelity Global Equity+ Fund Series F5 | 18.54 | 18.54 | 18.54 | 0 | 0.04 | | 0.22 | |
| FNBMX | Fidelity Global Equity+ Fund Series F8 | 23.76 | 23.76 | 23.76 | 0 | 0.01 | | 0.04 | |
| FNBNX | Fidelity Global Equity+ Fund Series F8 | 17.37 | 17.37 | 17.37 | 0 | 0.04 | | 0.23 | |
| FNBOX | Fidelity Global Equity+ Fund Series FU$ | 10.28 | 10.28 | 10.28 | 0 | 0.02 | | 0.19 | |
| FNBPX | Fidelity Global Equity+ Fund Series O NL | 14.06 | 14.06 | 14.06 | 0 | 0.01 | | 0.07 | |
| FNBQX | Fidelity Global Equity+ Fund Series OU$ | 10.28 | 10.28 | 10.28 | 0 | 0.02 | | 0.19 | |
| FNBRX | Fidelity Global Equity+ Fund Series Q NL | 11.53 | 11.53 | 11.53 | 0 | 0.01 | | 0.09 | |
| FNBTX | Fidelity Global Equity+ Fund Series S5 | 25.34 | 25.34 | 25.34 | 0 | 0.01 | | 0.04 | |
| FNBUX | Fidelity Global Equity+ Fund Series S5 | 18.53 | 18.53 | 18.53 | 0 | 0.04 | | 0.22 | |
| FNBVX | Fidelity Global Equity+ Fund Series S8 | 23.74 | 23.74 | 23.74 | 0 | 0.01 | | 0.04 | |
| FNBWX | Fidelity Global Equity+ Fund Series S8 | 17.36 | 17.36 | 17.36 | 0 | 0.04 | | 0.23 | |
| FNBZX | Fidelity Global Financial Services Class | 43.90 | 43.90 | 43.90 | 0 | 0.38 | | 0.87 | |
| FNCBX | Fidelity Global Financial Services Class | 43.90 | 43.90 | 43.90 | 0 | 0.38 | | 0.87 | |
| FNCCX | Nuveen NM Municipal Bond Fd Cl C | 9.810 | 9.810 | 9.810 | 0 | 0.010 | | 0.10 | |
| FNCEX | Fidelity Global Financial Services Class | 45.22 | 45.22 | 45.22 | 0 | 0.38 | | 0.85 | |
| FNCFX | Franklin Income Fund Cl R6 | 2.580 | 2.580 | 2.580 | 0 | 0.000 | | 0.00 | |
| FNCGX | Fidelity Global Financial Services Class | 55.59 | 55.59 | 55.59 | 0 | 0.48 | | 0.87 | |
| FNCHX | Fidelity Global Financial Services Fund | 60.97 | 60.97 | 60.97 | 0 | 0.52 | | 0.86 | |
| FNCIX | Franklin North Carolina Tax-Free Income | 10.84 | 10.84 | 10.84 | 0 | 0.01 | | 0.09 | |
| FNCJX | Fidelity Global Financial Services Fund | 60.97 | 60.97 | 60.97 | 0 | 0.52 | | 0.86 | |
| FNCKX | Fidelity Global Financial Services Fund | 44.56 | 44.56 | 44.56 | 0 | 0.45 | | 1.02 | |
| FNCLX | Fidelity Global Financial Services Fund | 44.56 | 44.56 | 44.56 | 0 | 0.45 | | 1.02 | |
| FNCMM | Federated Hermes New York Municipal Cash | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FNCMX | Fidelity Nasdaq Composite Index | 290.5 | 290.5 | 290.5 | 0 | -3.5 | | 1.18 | |
| FNCNX | Fidelity Global Financial Services Fund | 62.79 | 62.79 | 62.79 | 0 | 0.53 | | 0.85 | |
| FNCOX | Fidelity Global Financial Services Fund | 45.90 | 45.90 | 45.90 | 0 | 0.47 | | 1.03 | |
| FNCPX | Fidelity Global Financial Services Fund | 70.91 | 70.91 | 70.91 | 0 | 0.60 | | 0.85 | |
| FNCQX | Franklin North Carolina Tax-Free Income | 10.66 | 10.66 | 10.66 | 0 | 0.01 | | 0.09 | |
| FNCRX | Franklin Natural Resources Fund Class C | 43.83 | 43.83 | 43.83 | 0 | 0.10 | | 0.23 | |
| FNCSX | Franklin Natural Resources Fund Class R6 | 49.00 | 49.00 | 49.00 | 0 | 0.11 | | 0.22 | |
| FNCUX | Fidelity Global Financial Services Fund | 51.84 | 51.84 | 51.84 | 0 | 0.53 | | 1.03 | |
| FNCWX | Fidelity Global Fund Series A Dsc | 114.1 | 114.1 | 114.1 | 0 | 0.7 | | 0.59 | |
| FNCYX | Fidelity Global Fund Series A Lsc | 114.1 | 114.1 | 114.1 | 0 | 0.7 | | 0.59 | |
| FNCZX | Franklin North Carolina Tax-Free Income | 10.67 | 10.67 | 10.67 | 0 | 0.01 | | 0.09 | |
| FNDAX | Fidelity Global Fund Series A U$ Dsc | 83.42 | 83.42 | 83.42 | 0 | 0.62 | | 0.75 | |
| FNDBX | Fidelity Global Fund Series A U$ Lsc | 83.42 | 83.42 | 83.42 | 0 | 0.62 | | 0.75 | |
| FNDCX | Fidelity Global Fund Series B Fe | 119.1 | 119.1 | 119.1 | 0 | 0.7 | | 0.58 | |
| FNDDX | Fidelity Global Fund Series B U$ Fe | 87.07 | 87.07 | 87.07 | 0 | 0.65 | | 0.75 | |
| FNDEX | Fidelity Global Fund Series F NL | 142.7 | 142.7 | 142.7 | 0 | 0.8 | | 0.59 | |
| FNDFX | Fidelity Global Fund Series F U$ NL | 104.3 | 104.3 | 104.3 | 0 | 0.8 | | 0.75 | |
| FNDGX | Fidelity Global Fund Series F5 NL | 37.41 | 37.41 | 37.41 | 0 | 0.22 | | 0.59 | |
| FNDHX | Fidelity Global Fund Series F8 NL | 29.20 | 29.20 | 29.20 | 0 | 0.17 | | 0.59 | |
| FNDIX | Fidelity Global Fund Series O NL | 159.0 | 159.0 | 159.0 | 0 | 0.9 | | 0.59 | |
| FNDJX | Fidelity Global Fund Series S5 Isc | 28.64 | 28.64 | 28.64 | 0 | 0.16 | | 0.56 | |
| FNDKX | Fidelity Global Fund Series S8 Fe | 15.00 | 15.00 | 15.00 | 0 | 0.09 | | 0.60 | |
| FNDLX | Fidelity Global Fund Series T5 Dsc | 27.64 | 27.64 | 27.64 | 0 | 0.16 | | 0.58 | |
| FNDMM | Federated Prime Private Liquidity Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FNDMX | Fidelity Series Sustainable Non-U.S. | 15.01 | 15.01 | 15.01 | 0 | 0.02 | | 0.13 | |
| FNDNX | Fidelity Global Fund Series T5 Fe | 27.64 | 27.64 | 27.64 | 0 | 0.16 | | 0.58 | |
| FNDOX | Fidelity Global Fund Series T5 Lsc | 27.64 | 27.64 | 27.64 | 0 | 0.16 | | 0.58 | |
| FNDPX | Fidelity Global Fund Series T8 Dsc | 14.04 | 14.04 | 14.04 | 0 | 0.08 | | 0.57 | |
| FNDQX | Fidelity Global Fund Series T8 Lsc | 14.04 | 14.04 | 14.04 | 0 | 0.08 | | 0.57 | |
| FNDSX | Fidelity Sustainability Bond Index Fund | 9.500 | 9.500 | 9.500 | 0 | 0.020 | | 0.21 | |
| FNDTX | Fidelity Global Growth and Value Class | 21.80 | 21.80 | 21.80 | 0 | 0.08 | | 0.37 | |
| FNDUX | Fidelity Global Growth and Value Class | 21.80 | 21.80 | 21.80 | 0 | 0.08 | | 0.37 | |
| FNDVX | Fidelity Global Growth and Value Class | 15.94 | 15.94 | 15.94 | 0 | 0.09 | | 0.57 | |
| FNDWX | Fidelity Global Growth and Value Class | 15.94 | 15.94 | 15.94 | 0 | 0.09 | | 0.57 | |
| FNDYX | Fidelity Global Growth and Value Class | 22.14 | 22.14 | 22.14 | 0 | 0.08 | | 0.36 | |
| FNDZX | Fidelity Global Growth and Value Class | 16.19 | 16.19 | 16.19 | 0 | 0.09 | | 0.56 | |
| FNEDX | Fidelity Global Growth and Value Class | 23.88 | 23.88 | 23.88 | 0 | 0.09 | | 0.38 | |
| FNEEX | The New Economy Fund - Class 529-F-2 | 75.90 | 75.90 | 75.90 | 0 | -0.18 | | 0.24 | |
| FNEFX | The New Economy Fund - Class F-3 | 76.38 | 76.38 | 76.38 | 0 | -0.18 | | 0.24 | |
| FNEHX | Fidelity Global Growth and Value Class | 17.46 | 17.46 | 17.46 | 0 | 0.10 | | 0.58 | |
| FNEIX | Fidelity Global Growth and Value Class | 32.44 | 32.44 | 32.44 | 0 | 0.13 | | 0.40 | |
| FNEJX | Fidelity Global Growth and Value Class | 23.71 | 23.71 | 23.71 | 0 | 0.13 | | 0.55 | |
| FNEKX | Fidelity Global Growth and Value Class | 25.52 | 25.52 | 25.52 | 0 | 0.10 | | 0.39 | |
| FNELX | Fidelity Global Growth and Value Class | 18.65 | 18.65 | 18.65 | 0 | 0.10 | | 0.54 | |
| FNEMM | Canada Life Money Market Fund Qf NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FNEMX | Fidelity Global Growth and Value Class | 29.95 | 29.95 | 29.95 | 0 | 0.12 | | 0.40 | |
| FNENX | Fidelity Global Growth and Value Class | 21.89 | 21.89 | 21.89 | 0 | 0.12 | | 0.55 | |
| FNEOX | Fidelity Global Growth and Value Class | 23.28 | 23.28 | 23.28 | 0 | 0.09 | | 0.39 | |
| FNEPX | Fidelity Global Growth and Value Class | 17.02 | 17.02 | 17.02 | 0 | 0.10 | | 0.59 | |
| FNEQX | Fidelity Global Growth and Value Class | 29.49 | 29.49 | 29.49 | 0 | 0.11 | | 0.37 | |
| FNERX | Fidelity Global Growth and Value Class | 29.49 | 29.49 | 29.49 | 0 | 0.11 | | 0.37 | |
| FNESX | Fidelity Global Growth and Value Class | 21.56 | 21.56 | 21.56 | 0 | 0.12 | | 0.56 | |
| FNEUX | Fidelity Global Growth and Value Class | 21.56 | 21.56 | 21.56 | 0 | 0.12 | | 0.56 | |
| FNEWX | Fidelity Global Growth and Value Class | 22.81 | 22.81 | 22.81 | 0 | 0.09 | | 0.40 | |
| FNEXX | Canada Life Money Market Fund Qf NL | 2.000 | 2.000 | 2.000 | 0 | 0.000 | | 0.00 | |
| FNEYX | Fidelity Global Growth and Value Class | 22.81 | 22.81 | 22.81 | 0 | 0.09 | | 0.40 | |
| FNEZX | Fidelity Global Growth and Value Class | 16.68 | 16.68 | 16.68 | 0 | 0.10 | | 0.60 | |
| FNFAX | Fidelity Global Growth and Value Class | 16.68 | 16.68 | 16.68 | 0 | 0.10 | | 0.60 | |
| FNFBX | Fidelity Global Growth and Value | 19.95 | 19.95 | 19.95 | 0 | 0.10 | | 0.50 | |
| FNFCX | Fidelity Global Growth and Value | 19.95 | 19.95 | 19.95 | 0 | 0.10 | | 0.50 | |
| FNFDX | Fidelity Global Growth and Value | 20.20 | 20.20 | 20.20 | 0 | 0.10 | | 0.50 | |
| FNFEX | Fidelity Global Growth and Value | 21.27 | 21.27 | 21.27 | 0 | 0.11 | | 0.52 | |
| FNFFX | Fidelity Global Growth and Value | 29.27 | 29.27 | 29.27 | 0 | 0.15 | | 0.52 | |
| FNFGX | Fidelity Global Growth and Value | 22.72 | 22.72 | 22.72 | 0 | 0.12 | | 0.53 | |
| FNFHX | Fidelity Global Growth and Value | 27.60 | 27.60 | 27.60 | 0 | 0.14 | | 0.51 | |
| FNFIX | Fidelity Global Growth and Value | 21.36 | 21.36 | 21.36 | 0 | 0.11 | | 0.52 | |
| FNFJX | Fidelity Global Growth and Value | 27.43 | 27.43 | 27.43 | 0 | 0.14 | | 0.51 | |
| FNFKX | Fidelity Global Growth and Value | 27.43 | 27.43 | 27.43 | 0 | 0.14 | | 0.51 | |
| FNFLX | Fidelity Global Growth and Value | 21.09 | 21.09 | 21.09 | 0 | 0.11 | | 0.52 | |
| FNFMM | Canada Life Money Market Fund Qfw NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FNFMX | Fidelity Global Growth and Value | 21.09 | 21.09 | 21.09 | 0 | 0.11 | | 0.52 | |
| FNFNX | Fidelity Global Growth and Value | 19.41 | 19.41 | 19.41 | 0 | 0.08 | | 0.41 | |
| FNFOX | Fidelity Global Growth and Value | 14.19 | 14.19 | 14.19 | 0 | 0.08 | | 0.57 | |
| FNFPX | New Perspective Fund - Class 529-F-3 | 72.37 | 72.37 | 72.37 | 0 | -0.07 | | 0.10 | |
| FNFQX | Fidelity Global Growth Class Portfolio | 35.38 | 35.38 | 35.38 | 0 | 0.14 | | 0.40 | |
| FNFRX | Fidelity Global Growth Class Portfolio | 35.38 | 35.38 | 35.38 | 0 | 0.14 | | 0.40 | |
| FNFSX | Fidelity Global Growth Class Portfolio | 25.86 | 25.86 | 25.86 | 0 | 0.14 | | 0.54 | |
| FNFTX | Fidelity Global Growth Class Portfolio | 25.86 | 25.86 | 25.86 | 0 | 0.14 | | 0.54 | |
| FNFUX | Fidelity Global Growth Class Portfolio | 36.46 | 36.46 | 36.46 | 0 | 0.15 | | 0.41 | |
| FNFVX | Fidelity Global Growth Class Portfolio | 26.65 | 26.65 | 26.65 | 0 | 0.15 | | 0.57 | |
| FNFWX | New World Fund Inc. - Class 529-F-2 | 102.1 | 102.1 | 102.1 | 0 | -0.6 | | 0.58 | |
| FNFXX | Canada Life Money Market Fund Qfw NL | 2.050 | 2.050 | 2.050 | 0 | 0.010 | | 0.49 | |
| FNFYX | Fidelity Global Growth Class Portfolio | 42.41 | 42.41 | 42.41 | 0 | 0.17 | | 0.40 | |
| FNFZX | Fidelity Global Growth Class Portfolio | 31.00 | 31.00 | 31.00 | 0 | 0.18 | | 0.58 | |
| FNGAX | Franklin International Growth Fund Class | 17.31 | 17.31 | 17.31 | 0 | -0.01 | | 0.06 | |
| FNGDX | Franklin International Growth Fund Class | 16.01 | 16.01 | 16.01 | 0 | -0.01 | | 0.06 | |
| FNGEX | Fidelity Global Growth Class Portfolio | 37.69 | 37.69 | 37.69 | 0 | 0.15 | | 0.40 | |
| FNGFX | Fidelity Global Growth Class Portfolio | 27.55 | 27.55 | 27.55 | 0 | 0.15 | | 0.55 | |
| FNGGX | Fidelity Global Growth Class Portfolio | 20.82 | 20.82 | 20.82 | 0 | 0.09 | | 0.43 | |
| FNGHX | Fidelity Global Growth Class Portfolio | 15.22 | 15.22 | 15.22 | 0 | 0.09 | | 0.59 | |
| FNGIX | Fidelity Global Growth Class Portfolio | 32.40 | 32.40 | 32.40 | 0 | 0.13 | | 0.40 | |
| FNGJX | Fidelity Global Growth Class Portfolio | 23.69 | 23.69 | 23.69 | 0 | 0.14 | | 0.59 | |
| FNGKX | Fidelity Global Growth Class Portfolio | 17.60 | 17.60 | 17.60 | 0 | 0.07 | | 0.40 | |
| FNGLX | Fidelity Advisor Freedom 2060 Fund - | 17.12 | 17.12 | 17.12 | 0 | -0.06 | | 0.35 | |
| FNGMM | Canada Life Money Market Fund W Cb | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FNGMX | Fidelity Global Growth Class Portfolio | 12.86 | 12.86 | 12.86 | 0 | 0.07 | | 0.55 | |
| FNGNX | Fidelity Global Growth Class Portfolio | 31.38 | 31.38 | 31.38 | 0 | 0.13 | | 0.42 | |
| FNGOX | Fidelity Global Growth Class Portfolio | 31.38 | 31.38 | 31.38 | 0 | 0.13 | | 0.42 | |
| FNGQX | Fidelity Global Growth Class Portfolio | 22.94 | 22.94 | 22.94 | 0 | 0.13 | | 0.57 | |
| FNGRX | Franklin International Growth Fund Class | 16.96 | 16.96 | 16.96 | 0 | -0.01 | | 0.06 | |
| FNGSX | Fidelity Global Growth Class Portfolio | 22.94 | 22.94 | 22.94 | 0 | 0.13 | | 0.57 | |
| FNGTX | Fidelity Global Growth Class Portfolio | 16.95 | 16.95 | 16.95 | 0 | 0.07 | | 0.41 | |
| FNGUX | Fidelity Global Growth Class Portfolio | 16.95 | 16.95 | 16.95 | 0 | 0.07 | | 0.41 | |
| FNGWX | Fidelity Global Growth Class Portfolio | 12.39 | 12.39 | 12.39 | 0 | 0.07 | | 0.57 | |
| FNGXX | Canada Life Money Market Fund W Cb | 1.790 | 1.790 | 1.790 | 0 | 0.010 | | 0.56 | |
| FNGYX | Fidelity Global Growth Class Portfolio | 12.39 | 12.39 | 12.39 | 0 | 0.07 | | 0.57 | |
| FNGZX | Franklin International Growth Fund Class | 17.49 | 17.49 | 17.49 | 0 | -0.01 | | 0.06 | |
| FNHAX | Fidelity Global Growth Portfolio Series | 27.73 | 27.73 | 27.73 | 0 | 0.11 | | 0.40 | |
| FNHBX | Fidelity Global Growth Portfolio Series | 27.73 | 27.73 | 27.73 | 0 | 0.11 | | 0.40 | |
| FNHCX | Fidelity Global Growth Portfolio Series | 28.11 | 28.11 | 28.11 | 0 | 0.11 | | 0.39 | |
| FNHDX | Fidelity Global Growth Portfolio Series | 29.89 | 29.89 | 29.89 | 0 | 0.12 | | 0.40 | |
| FNHEX | Fidelity Global Growth Portfolio Series | 25.00 | 25.00 | 25.00 | 0 | 0.10 | | 0.40 | |
| FNHFX | Fidelity Global Growth Portfolio Series | 13.79 | 13.79 | 13.79 | 0 | 0.06 | | 0.44 | |
| FNHGX | Fidelity Global Growth Portfolio Series | 12.22 | 12.22 | 12.22 | 0 | 0.05 | | 0.41 | |
| FNHHX | Fidelity Global Growth Portfolio Series | 23.02 | 23.02 | 23.02 | 0 | 0.09 | | 0.39 | |
| FNHIX | Fidelity Global Growth Portfolio Series | 12.41 | 12.41 | 12.41 | 0 | 0.05 | | 0.40 | |
| FNHJX | Fidelity Global Growth Portfolio Series | 22.67 | 22.67 | 22.67 | 0 | 0.09 | | 0.40 | |
| FNHKX | Fidelity Global Growth Portfolio Series | 22.67 | 22.67 | 22.67 | 0 | 0.09 | | 0.40 | |
| FNHLX | Fidelity Global Growth Portfolio Series | 12.16 | 12.16 | 12.16 | 0 | 0.04 | | 0.33 | |
| FNHMM | Canada Life Money Market Fund W Dsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FNHMX | Fidelity Global Growth Portfolio Series | 12.16 | 12.16 | 12.16 | 0 | 0.04 | | 0.33 | |
| FNHNX | Fidelity Global Growth Private Pool B Fe | 16.50 | 16.50 | 16.50 | 0 | 0.08 | | 0.49 | |
| FNHOX | Fidelity Global Growth Private Pool F NL | 16.86 | 16.86 | 16.86 | 0 | 0.08 | | 0.48 | |
| FNHPX | Fidelity Global Growth Private Pool F5 | 29.68 | 29.68 | 29.68 | 0 | 0.14 | | 0.47 | |
| FNHQX | Fidelity Global Growth Private Pool F8 | 27.35 | 27.35 | 27.35 | 0 | 0.13 | | 0.48 | |
| FNHRX | Fidelity Global Growth Private Pool I Fe | 16.52 | 16.52 | 16.52 | 0 | 0.07 | | 0.43 | |
| FNHTX | Fidelity Global Growth Private Pool I5 | 29.05 | 29.05 | 29.05 | 0 | 0.14 | | 0.48 | |
| FNHUX | Fidelity Global Growth Private Pool I8 | 26.76 | 26.76 | 26.76 | 0 | 0.13 | | 0.49 | |
| FNHVX | Fidelity Global Growth Private Pool S5 | 28.98 | 28.98 | 28.98 | 0 | 0.14 | | 0.49 | |
| FNHWX | Fidelity Global Growth Private Pool S8 | 26.77 | 26.77 | 26.77 | 0 | 0.13 | | 0.49 | |
| FNHXX | Canada Life Money Market Fund W Dsc | 1.790 | 1.790 | 1.790 | 0 | 0.010 | | 0.56 | |
| FNHYX | Fidelity Global Growth Private Pool US$ | 12.06 | 12.06 | 12.06 | 0 | 0.08 | | 0.67 | |
| FNHZX | Fidelity Global Growth Private Pool US$ | 12.32 | 12.32 | 12.32 | 0 | 0.07 | | 0.57 | |
| FNIAX | Fidelity Advisor New Insights Class A | 46.90 | 46.90 | 46.90 | 0 | -0.33 | | 0.70 | |
| FNICX | Fidelity Advisor New Insights Class C | 32.05 | 32.05 | 32.05 | 0 | -0.22 | | 0.68 | |
| FNIDX | Fidelity International Sustainability | 16.65 | 16.65 | 16.65 | 0 | -0.08 | | 0.48 | |
| FNIEX | Fidelity Global Growth Private Pool US$ | 21.70 | 21.70 | 21.70 | 0 | 0.14 | | 0.65 | |
| FNIGX | Fidelity Global Growth Private Pool US$ | 19.99 | 19.99 | 19.99 | 0 | 0.12 | | 0.60 | |
| FNIIX | Franklin New Jersey Tax-Free Income Fund | 10.59 | 10.59 | 10.59 | 0 | 0.01 | | 0.09 | |
| FNIJX | Fidelity Global Growth Private Pool US$ | 12.08 | 12.08 | 12.08 | 0 | 0.08 | | 0.67 | |
| FNIKX | Fidelity Global Growth Private Pool US$ | 21.24 | 21.24 | 21.24 | 0 | 0.14 | | 0.66 | |
| FNILX | Fidelity Zero Large Cap Index Fund | 24.59 | 24.59 | 24.59 | 0 | -0.12 | | 0.49 | |
| FNIOX | Fidelity Global Growth Private Pool US$ | 19.56 | 19.56 | 19.56 | 0 | 0.12 | | 0.62 | |
| FNIPX | Fidelity Freedom Index 2035 Fund Premier | 27.72 | 27.72 | 27.72 | 0 | -0.03 | | 0.11 | |
| FNIQX | Fidelity Global Growth Private Pool US$ | 21.18 | 21.18 | 21.18 | 0 | 0.13 | | 0.62 | |
| FNISX | Fidelity Global Growth Private Pool US$ | 19.57 | 19.57 | 19.57 | 0 | 0.13 | | 0.67 | |
| FNITX | Fidelity Advisor New Insights Fund - | 42.81 | 42.81 | 42.81 | 0 | -0.31 | | 0.72 | |
| FNIUX | Fidelity Global Health Care Class Series | 35.46 | 35.46 | 35.46 | 0 | 0.01 | | 0.03 | |
| FNIVX | Fidelity Global Health Care Class Series | 35.46 | 35.46 | 35.46 | 0 | 0.01 | | 0.03 | |
| FNIWX | Fidelity Global Health Care Class Series | 37.06 | 37.06 | 37.06 | 0 | 0.00 | | 0.00 | |
| FNIZX | Fidelity Global Health Care Class Series | 47.85 | 47.85 | 47.85 | 0 | 0.01 | | 0.02 | |
| FNJAX | Fidelity Global Health Care Fund Series | 63.00 | 63.00 | 63.00 | 0 | 0.01 | | 0.02 | |
| FNJCX | Fidelity Global Health Care Fund Series | 63.00 | 63.00 | 63.00 | 0 | 0.01 | | 0.02 | |
| FNJDX | Fidelity Global Health Care Fund Series | 46.05 | 46.05 | 46.05 | 0 | 0.08 | | 0.17 | |
| FNJEX | Fidelity Global Health Care Fund Series | 46.05 | 46.05 | 46.05 | 0 | 0.08 | | 0.17 | |
| FNJFX | Fidelity Global Health Care Fund Series | 65.91 | 65.91 | 65.91 | 0 | 0.01 | | 0.02 | |
| FNJGX | Fidelity Global Health Care Fund Series | 48.18 | 48.18 | 48.18 | 0 | 0.08 | | 0.17 | |
| FNJHX | Fidelity New Jersey Municipal Income | 11.93 | 11.93 | 11.93 | 0 | 0.01 | | 0.08 | |
| FNJIX | Fidelity Global Health Care Fund Series | 87.75 | 87.75 | 87.75 | 0 | 0.01 | | 0.01 | |
| FNJJX | Fidelity Global Health Care Fund Series | 64.14 | 64.14 | 64.14 | 0 | 0.11 | | 0.17 | |
| FNJKX | Fidelity Global Health Care Fund Series | 9.630 | 9.630 | 9.630 | 0 | 0.000 | | 0.00 | |
| FNJLX | Fidelity Global Income Class Portfolio | 22.15 | 22.15 | 22.15 | 0 | 0.02 | | 0.09 | |
| FNJMX | Fidelity Global Income Class Portfolio | 22.15 | 22.15 | 22.15 | 0 | 0.02 | | 0.09 | |
| FNJNX | Fidelity Global Income Class Portfolio | 16.19 | 16.19 | 16.19 | 0 | 0.04 | | 0.25 | |
| FNJOX | Fidelity Global Income Class Portfolio | 16.19 | 16.19 | 16.19 | 0 | 0.04 | | 0.25 | |
| FNJQX | Franklin New Jersey Tax-Free Income Fund | 10.46 | 10.46 | 10.46 | 0 | 0.01 | | 0.10 | |
| FNJRX | Franklin New Jersey Tax-Free Income Fund | 10.46 | 10.46 | 10.46 | 0 | 0.01 | | 0.10 | |
| FNJSX | Fidelity Global Income Class Portfolio | 22.66 | 22.66 | 22.66 | 0 | 0.03 | | 0.13 | |
| FNJTX | Fidelity Global Income Class Portfolio | 16.56 | 16.56 | 16.56 | 0 | 0.04 | | 0.24 | |
| FNJUX | Fidelity Global Income Class Portfolio | 25.22 | 25.22 | 25.22 | 0 | 0.03 | | 0.12 | |
| FNJVX | Fidelity Global Income Class Portfolio | 18.43 | 18.43 | 18.43 | 0 | 0.05 | | 0.27 | |
| FNJWX | Fidelity Global Income Class Portfolio | 16.13 | 16.13 | 16.13 | 0 | 0.02 | | 0.12 | |
| FNJYX | Fidelity Global Income Class Portfolio | 11.79 | 11.79 | 11.79 | 0 | 0.03 | | 0.26 | |
| FNJZX | Franklin New Jersey Tax-Free Income Fund | 10.46 | 10.46 | 10.46 | 0 | 0.01 | | 0.10 | |
| FNKAX | Fidelity Global Income Class Portfolio | 8.830 | 8.830 | 8.830 | 0 | 0.010 | | 0.11 | |
| FNKBX | Fidelity Global Income Class Portfolio | 6.450 | 6.450 | 6.450 | 0 | 0.020 | | 0.31 | |
| FNKCX | Frank Value Fund Class C | 15.58 | 15.58 | 15.58 | 0 | 0.44 | | 2.91 | |
| FNKDX | Fidelity Global Income Class Portfolio | 14.44 | 14.44 | 14.44 | 0 | 0.02 | | 0.14 | |
| FNKEX | Fidelity Global Income Class Portfolio | 10.55 | 10.55 | 10.55 | 0 | 0.02 | | 0.19 | |
| FNKFX | Fidelity Mid-Cap Stock K6 Fund | 19.19 | 19.19 | 19.19 | 0 | 0.06 | | 0.31 | |
| FNKGX | Fidelity Global Income Class Portfolio | 7.820 | 7.820 | 7.820 | 0 | 0.010 | | 0.13 | |
| FNKHX | Fidelity Global Income Class Portfolio | 5.720 | 5.720 | 5.720 | 0 | 0.020 | | 0.35 | |
| FNKIX | Frank Value Fund Institutional Class | 17.94 | 17.94 | 17.94 | 0 | 0.50 | | 2.87 | |
| FNKJX | Fidelity Global Income Class Portfolio | 14.16 | 14.16 | 14.16 | 0 | 0.02 | | 0.14 | |
| FNKKX | Fidelity Global Income Class Portfolio | 14.16 | 14.16 | 14.16 | 0 | 0.02 | | 0.14 | |
| FNKLX | Fidelity Series Value Discovery Fund | 18.10 | 18.10 | 18.10 | 0 | 0.06 | | 0.33 | |
| FNKMX | Fidelity Global Income Class Portfolio | 10.35 | 10.35 | 10.35 | 0 | 0.03 | | 0.29 | |
| FNKNX | Fidelity Global Income Class Portfolio | 10.35 | 10.35 | 10.35 | 0 | 0.03 | | 0.29 | |
| FNKOX | Fidelity Global Income Class Portfolio | 7.670 | 7.670 | 7.670 | 0 | 0.000 | | 0.00 | |
| FNKPX | Fidelity Global Income Class Portfolio | 7.670 | 7.670 | 7.670 | 0 | 0.000 | | 0.00 | |
| FNKQX | Fidelity Global Income Class Portfolio | 5.610 | 5.610 | 5.610 | 0 | 0.020 | | 0.36 | |
| FNKRX | Fidelity Global Income Class Portfolio | 5.610 | 5.610 | 5.610 | 0 | 0.020 | | 0.36 | |
| FNKUX | Fidelity Global Income Portfolio Series | 17.51 | 17.51 | 17.51 | 0 | 0.02 | | 0.11 | |
| FNKVX | Fidelity Global Income Portfolio Series | 17.87 | 17.87 | 17.87 | 0 | 0.02 | | 0.11 | |
| FNKWX | Fidelity Global Income Portfolio Series | 12.32 | 12.32 | 12.32 | 0 | 0.02 | | 0.16 | |
| FNKYX | Fidelity Global Income Portfolio Series | 6.710 | 6.710 | 6.710 | 0 | 0.000 | | 0.00 | |
| FNKZX | Fidelity Global Income Portfolio Series | 11.68 | 11.68 | 11.68 | 0 | 0.01 | | 0.09 | |
| FNLAX | Fidelity Global Income Portfolio Series | 10.77 | 10.77 | 10.77 | 0 | 0.01 | | 0.09 | |
| FNLBX | Fidelity Global Income Portfolio Series | 5.830 | 5.830 | 5.830 | 0 | 0.010 | | 0.17 | |
| FNLCX | Fidelity Global Income Portfolio Series | 10.42 | 10.42 | 10.42 | 0 | 0.01 | | 0.10 | |
| FNLDX | Fidelity Global Income Portfolio Series | 10.42 | 10.42 | 10.42 | 0 | 0.01 | | 0.10 | |
| FNLEX | Fidelity Global Income Portfolio Series | 5.630 | 5.630 | 5.630 | 0 | 0.000 | | 0.00 | |
| FNLFX | Fidelity Global Income Portfolio Series | 5.630 | 5.630 | 5.630 | 0 | 0.000 | | 0.00 | |
| FNLGX | Fidelity Global Innovators Class Series | 49.15 | 49.15 | 49.15 | 0 | 0.63 | | 1.30 | |
| FNLHX | Fidelity Global Innovators Class Series | 49.15 | 49.15 | 49.15 | 0 | 0.63 | | 1.30 | |
| FNLIX | Fidelity Global Innovators Class Series | 35.93 | 35.93 | 35.93 | 0 | 0.52 | | 1.47 | |
| FNLJX | Fidelity Global Innovators Class Series | 35.93 | 35.93 | 35.93 | 0 | 0.52 | | 1.47 | |
| FNLKX | Fidelity Global Innovators Class Series | 49.69 | 49.69 | 49.69 | 0 | 0.64 | | 1.30 | |
| FNLLX | Fidelity Global Innovators Class Series | 36.32 | 36.32 | 36.32 | 0 | 0.52 | | 1.45 | |
| FNLMM | Canada Life Money Market Fund W Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FNLMX | Fidelity Global Innovators Class Series | 52.68 | 52.68 | 52.68 | 0 | 0.68 | | 1.31 | |
| FNLNX | Fidelity Global Innovators Class Series | 38.51 | 38.51 | 38.51 | 0 | 0.56 | | 1.48 | |
| FNLOX | Fidelity Global Innovators Class Series | 71.80 | 71.80 | 71.80 | 0 | 0.93 | | 1.31 | |
| FNLPX | Fidelity Global Innovators Class Series | 52.48 | 52.48 | 52.48 | 0 | 0.76 | | 1.47 | |
| FNLQX | Fidelity Global Innovators Class Series | 58.14 | 58.14 | 58.14 | 0 | 0.74 | | 1.29 | |
| FNLRX | Fidelity Global Innovators Class Series | 42.50 | 42.50 | 42.50 | 0 | 0.61 | | 1.46 | |
| FNLSX | Fidelity Global Innovators Class Series | 14.78 | 14.78 | 14.78 | 0 | 0.19 | | 1.30 | |
| FNLTX | Fidelity Global Innovators Class Series | 67.59 | 67.59 | 67.59 | 0 | 0.87 | | 1.30 | |
| FNLUX | Fidelity Global Innovators Class Series | 49.41 | 49.41 | 49.41 | 0 | 0.72 | | 1.48 | |
| FNLWX | Fidelity Global Innovators Class Series | 54.74 | 54.74 | 54.74 | 0 | 0.71 | | 1.31 | |
| FNLXX | Canada Life Money Market Fund W Fe | 1.790 | 1.790 | 1.790 | 0 | 0.010 | | 0.56 | |
| FNLYX | Fidelity Global Innovators Class Series | 40.01 | 40.01 | 40.01 | 0 | 0.58 | | 1.47 | |
| FNLZX | Fidelity Global Innovators Class Series | 66.90 | 66.90 | 66.90 | 0 | 0.86 | | 1.30 | |
| FNMAX | Fidelity Advisor New York Municipal | 12.66 | 12.66 | 12.66 | 0 | 0.02 | | 0.16 | |
| FNMEX | Fidelity Global Innovators Class Series | 66.90 | 66.90 | 66.90 | 0 | 0.86 | | 1.30 | |
| FNMGX | Fidelity Global Innovators Class Series | 48.90 | 48.90 | 48.90 | 0 | 0.71 | | 1.47 | |
| FNMHX | Fidelity Global Innovators Class Series | 48.90 | 48.90 | 48.90 | 0 | 0.71 | | 1.47 | |
| FNMIX | Fidelity New Markets Income Fund | 14.09 | 14.09 | 14.09 | 0 | 0.00 | | 0.00 | |
| FNMJX | Fidelity Global Innovators Class Series | 53.96 | 53.96 | 53.96 | 0 | 0.69 | | 1.30 | |
| FNMKX | Fidelity Global Innovators Class Series | 53.96 | 53.96 | 53.96 | 0 | 0.69 | | 1.30 | |
| FNMLX | Fidelity Global Innovators Class Series | 39.44 | 39.44 | 39.44 | 0 | 0.56 | | 1.44 | |
| FNMMM | Canada Life Money Market Fund Series I | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FNMMX | Fidelity Global Innovators Class Series | 39.44 | 39.44 | 39.44 | 0 | 0.56 | | 1.44 | |
| FNMNX | Fidelity Global Innovators Currency | 40.52 | 40.52 | 40.52 | 0 | 0.57 | | 1.43 | |
| FNMOX | Fidelity Global Innovators Currency | 40.52 | 40.52 | 40.52 | 0 | 0.57 | | 1.43 | |
| FNMQX | Fidelity Global Innovators Currency | 41.07 | 41.07 | 41.07 | 0 | 0.58 | | 1.43 | |
| FNMRX | Nuveen Flagship NM Muni Bd Fd Cl R [Srs | 9.840 | 9.840 | 9.840 | 0 | 0.010 | | 0.10 | |
| FNMSX | Fidelity Global Innovators Currency | 43.97 | 43.97 | 43.97 | 0 | 0.62 | | 1.43 | |
| FNMTX | Nuveen Flagship New Mexico Muni Bd Fd Cl | 9.790 | 9.790 | 9.790 | 0 | 0.010 | | 0.10 | |
| FNMUX | Fidelity Global Innovators Currency | 59.51 | 59.51 | 59.51 | 0 | 0.85 | | 1.45 | |
| FNMVX | Fidelity Global Innovators Currency | 46.32 | 46.32 | 46.32 | 0 | 0.66 | | 1.45 | |
| FNMWX | Fidelity Global Innovators Currency | 14.20 | 14.20 | 14.20 | 0 | 0.21 | | 1.50 | |
| FNMXX | Canada Life Money Market Fund Series I | 2.490 | 2.490 | 2.490 | 0 | 0.000 | | 0.00 | |
| FNMYX | Fidelity Global Innovators Currency | 55.40 | 55.40 | 55.40 | 0 | 0.78 | | 1.43 | |
| FNNBX | Fidelity Global Innovators Currency | 42.93 | 42.93 | 42.93 | 0 | 0.61 | | 1.44 | |
| FNNCX | Fidelity Global Innovators Currency | 54.60 | 54.60 | 54.60 | 0 | 0.78 | | 1.45 | |
| FNNDX | Fidelity Global Innovators Currency | 54.60 | 54.60 | 54.60 | 0 | 0.78 | | 1.45 | |
| FNNEX | The New Economy Fund - Class 529-F-3 | 75.91 | 75.91 | 75.91 | 0 | -0.18 | | 0.24 | |
| FNNFX | Fidelity Global Innovators Currency | 42.28 | 42.28 | 42.28 | 0 | 0.60 | | 1.44 | |
| FNNGX | Fidelity Global Innovators Currency | 42.28 | 42.28 | 42.28 | 0 | 0.60 | | 1.44 | |
| FNNHX | Fidelity Global Innovators Investment | 30.86 | 30.86 | 30.86 | 0 | 0.39 | | 1.28 | |
| FNNJX | Fidelity Global Intrinsic Value Class | 22.42 | 22.42 | 22.42 | 0 | 0.01 | | 0.04 | |
| FNNKX | Fidelity Global Intrinsic Value Class | 22.42 | 22.42 | 22.42 | 0 | 0.01 | | 0.04 | |
| FNNNX | Fidelity Global Intrinsic Value Class | 16.39 | 16.39 | 16.39 | 0 | 0.03 | | 0.18 | |
| FNNOX | Fidelity Global Intrinsic Value Class | 16.39 | 16.39 | 16.39 | 0 | 0.03 | | 0.18 | |
| FNNPX | Fidelity Global Intrinsic Value Class | 22.82 | 22.82 | 22.82 | 0 | 0.01 | | 0.04 | |
| FNNQX | Fidelity Global Intrinsic Value Class | 16.68 | 16.68 | 16.68 | 0 | 0.04 | | 0.24 | |
| FNNRX | Fidelity Global Intrinsic Value Class | 24.87 | 24.87 | 24.87 | 0 | 0.01 | | 0.04 | |
| FNNSX | Fidelity Global Intrinsic Value Class | 18.18 | 18.18 | 18.18 | 0 | 0.04 | | 0.22 | |
| FNNUX | Fidelity Global Intrinsic Value Class | 29.31 | 29.31 | 29.31 | 0 | 0.02 | | 0.07 | |
| FNNVX | Fidelity Global Intrinsic Value Class | 21.42 | 21.42 | 21.42 | 0 | 0.04 | | 0.19 | |
| FNNWX | Fidelity Global Intrinsic Value Class | 22.01 | 22.01 | 22.01 | 0 | 0.01 | | 0.05 | |
| FNNYX | Fidelity Global Intrinsic Value Class | 16.09 | 16.09 | 16.09 | 0 | 0.04 | | 0.25 | |
| FNNZX | Fidelity Global Intrinsic Value Class | 26.56 | 26.56 | 26.56 | 0 | 0.01 | | 0.04 | |
| FNOBX | Fidelity Global Intrinsic Value Class | 19.42 | 19.42 | 19.42 | 0 | 0.04 | | 0.21 | |
| FNODX | Oklahomadream 529 Strategic Dividend & | 17.71 | 17.71 | 17.71 | 0 | -0.01 | | 0.06 | |
| FNOEX | Fidelity Global Intrinsic Value Class | 19.39 | 19.39 | 19.39 | 0 | 0.00 | | 0.00 | |
| FNOFX | Fidelity Global Intrinsic Value Class | 14.18 | 14.18 | 14.18 | 0 | 0.03 | | 0.21 | |
| FNOGX | Fidelity Global Intrinsic Value Class | 26.07 | 26.07 | 26.07 | 0 | 0.02 | | 0.08 | |
| FNOHX | Fidelity Global Intrinsic Value Class | 26.07 | 26.07 | 26.07 | 0 | 0.02 | | 0.08 | |
| FNOIX | Fidelity Global Intrinsic Value Class | 19.05 | 19.05 | 19.05 | 0 | 0.04 | | 0.21 | |
| FNOJX | Fidelity Global Intrinsic Value Class | 19.05 | 19.05 | 19.05 | 0 | 0.04 | | 0.21 | |
| FNOKX | Oklahomadream 529 Moderate Growth | 15.89 | 15.89 | 15.89 | 0 | -0.03 | | 0.19 | |
| FNOLX | Fidelity Global Intrinsic Value Class | 18.86 | 18.86 | 18.86 | 0 | 0.01 | | 0.05 | |
| FNOMX | Fidelity Global Intrinsic Value Class | 18.86 | 18.86 | 18.86 | 0 | 0.01 | | 0.05 | |
| FNONX | Fidelity Global Intrinsic Value Class | 13.78 | 13.78 | 13.78 | 0 | 0.03 | | 0.22 | |
| FNOOX | Fidelity Global Intrinsic Value Class | 13.78 | 13.78 | 13.78 | 0 | 0.03 | | 0.22 | |
| FNORX | Fidelity Investment Trust Fidelity | 69.99 | 69.99 | 69.99 | 0 | -0.27 | | 0.38 | |
| FNPAX | Fa 529 New Insights Port-Cl A | 86.72 | 86.72 | 86.72 | 0 | -0.61 | | 0.70 | |
| FNPCX | Fa 529 New Insights Port-Cl C | 74.69 | 74.69 | 74.69 | 0 | -0.53 | | 0.70 | |
| FNPFX | New Perspective Fund - Class F-3 | 72.62 | 72.62 | 72.62 | 0 | -0.06 | | 0.08 | |
| FNPIX | Financials Ultrasector Profund Investor | 44.91 | 44.91 | 44.91 | 0 | 0.86 | | 1.95 | |
| FNPJX | Fidelity Global Intrinsic Value Fund | 8.620 | 8.620 | 8.620 | 0 | 0.010 | | 0.12 | |
| FNPKX | Fidelity Global Intrinsic Value Fund | 8.620 | 8.620 | 8.620 | 0 | 0.010 | | 0.12 | |
| FNPLX | Fidelity Global Intrinsic Value Fund | 11.80 | 11.80 | 11.80 | 0 | 0.01 | | 0.08 | |
| FNPMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FNPMX | Fidelity Global Intrinsic Value Fund | 11.80 | 11.80 | 11.80 | 0 | 0.01 | | 0.08 | |
| FNPNX | Fidelity Global Intrinsic Value Fund | 8.620 | 8.620 | 8.620 | 0 | 0.020 | | 0.23 | |
| FNPOX | Fidelity Global Intrinsic Value Fund | 11.80 | 11.80 | 11.80 | 0 | 0.01 | | 0.08 | |
| FNPPX | Fa 529 New Insights Port-Cl P | 78.60 | 78.60 | 78.60 | 0 | -0.56 | | 0.71 | |
| FNPRX | Fidelity Global Intrinsic Value Fund | 8.610 | 8.610 | 8.610 | 0 | 0.020 | | 0.23 | |
| FNPSX | Financials Ultrasector Profund Service | 35.70 | 35.70 | 35.70 | 0 | 0.68 | | 1.94 | |
| FNPTX | Fidelity Global Intrinsic Value Fund | 11.78 | 11.78 | 11.78 | 0 | 0.00 | | 0.00 | |
| FNPUX | Fidelity Global Intrinsic Value Fund | 13.68 | 13.68 | 13.68 | 0 | 0.03 | | 0.22 | |
| FNPVX | Fidelity Global Intrinsic Value Fund | 18.71 | 18.71 | 18.71 | 0 | 0.01 | | 0.05 | |
| FNPWX | Fidelity Global Intrinsic Value Fund | 11.76 | 11.76 | 11.76 | 0 | 0.02 | | 0.17 | |
| FNPXX | Mackenzie Canadian Money Market Fund | 1.800 | 1.800 | 1.800 | 0 | 0.010 | | 0.56 | |
| FNPYX | Fidelity Global Intrinsic Value Fund | 16.09 | 16.09 | 16.09 | 0 | 0.01 | | 0.06 | |
| FNPZX | Fidelity Global Intrinsic Value Fund | 8.600 | 8.600 | 8.600 | 0 | 0.020 | | 0.23 | |
| FNQAX | Fidelity Global Intrinsic Value Fund | 11.76 | 11.76 | 11.76 | 0 | 0.01 | | 0.09 | |
| FNQBX | Fidelity Global Intrinsic Value Fund | 13.66 | 13.66 | 13.66 | 0 | 0.03 | | 0.22 | |
| FNQCX | Fidelity Global Intrinsic Value Fund | 18.68 | 18.68 | 18.68 | 0 | 0.00 | | 0.00 | |
| FNQDX | Fidelity Global Intrinsic Value Fund | 11.72 | 11.72 | 11.72 | 0 | 0.02 | | 0.17 | |
| FNQEX | Fidelity Global Intrinsic Value Fund | 16.03 | 16.03 | 16.03 | 0 | 0.00 | | 0.00 | |
| FNQFX | Fidelity Global Intrinsic Value Fund | 13.65 | 13.65 | 13.65 | 0 | 0.03 | | 0.22 | |
| FNQGX | Fidelity Global Intrinsic Value Fund | 13.65 | 13.65 | 13.65 | 0 | 0.03 | | 0.22 | |
| FNQHX | Fidelity Global Intrinsic Value Fund | 18.67 | 18.67 | 18.67 | 0 | 0.00 | | 0.00 | |
| FNQIX | Fidelity Global Intrinsic Value Fund | 18.67 | 18.67 | 18.67 | 0 | 0.00 | | 0.00 | |
| FNQJX | Fidelity Global Intrinsic Value Fund | 11.71 | 11.71 | 11.71 | 0 | 0.02 | | 0.17 | |
| FNQKX | Fidelity Global Intrinsic Value Fund | 11.71 | 11.71 | 11.71 | 0 | 0.02 | | 0.17 | |
| FNQLX | Fidelity Global Intrinsic Value Fund | 16.02 | 16.02 | 16.02 | 0 | 0.01 | | 0.06 | |
| FNQMX | Fidelity Global Intrinsic Value Fund | 16.02 | 16.02 | 16.02 | 0 | 0.01 | | 0.06 | |
| FNQNX | Fidelity Global Investment Grade Bond | 8.310 | 8.310 | 8.310 | 0 | -0.020 | | 0.24 | |
| FNQOX | Fidelity Global Investment Grade Bond | 6.070 | 6.070 | 6.070 | 0 | -0.010 | | 0.16 | |
| FNQPX | Fidelity Global Investment Grade Bond | 6.080 | 6.080 | 6.080 | 0 | -0.010 | | 0.16 | |
| FNQQX | Fidelity Global Investment Grade Bond | 8.320 | 8.320 | 8.320 | 0 | -0.020 | | 0.24 | |
| FNQRX | Fidelity Global Investment Grade Bond | 8.320 | 8.320 | 8.320 | 0 | -0.020 | | 0.24 | |
| FNQSX | Fidelity Global Large Cap Class Series A | 42.38 | 42.38 | 42.38 | 0 | 0.30 | | 0.71 | |
| FNQTX | Fidelity Global Large Cap Class Series A | 42.38 | 42.38 | 42.38 | 0 | 0.30 | | 0.71 | |
| FNQUX | Fidelity Global Large Cap Class Series A | 30.98 | 30.98 | 30.98 | 0 | 0.27 | | 0.88 | |
| FNQVX | Fidelity Global Large Cap Class Series A | 30.98 | 30.98 | 30.98 | 0 | 0.27 | | 0.88 | |
| FNQWX | Fidelity Global Large Cap Class Series B | 43.31 | 43.31 | 43.31 | 0 | 0.31 | | 0.72 | |
| FNQYX | Fidelity Global Large Cap Class Series B | 31.66 | 31.66 | 31.66 | 0 | 0.28 | | 0.89 | |
| FNQZX | Fidelity Global Large Cap Class Series F | 48.80 | 48.80 | 48.80 | 0 | 0.35 | | 0.72 | |
| FNRAX | Franklin Strategic Series Natural | 48.61 | 48.61 | 48.61 | 0 | 0.11 | | 0.23 | |
| FNRBX | Fidelity Global Large Cap Class Series F | 35.67 | 35.67 | 35.67 | 0 | 0.31 | | 0.88 | |
| FNRDX | Fidelity Global Large Cap Class Series | 34.86 | 34.86 | 34.86 | 0 | 0.24 | | 0.69 | |
| FNREX | Fidelity Global Large Cap Class Series | 26.37 | 26.37 | 26.37 | 0 | 0.19 | | 0.73 | |
| FNRGX | Fidelity Global Large Cap Class Series | 42.33 | 42.33 | 42.33 | 0 | 0.29 | | 0.69 | |
| FNRHX | Fidelity Global Large Cap Class Series | 30.95 | 30.95 | 30.95 | 0 | 0.27 | | 0.88 | |
| FNRIX | Fidelity Global Large Cap Class Series | 28.62 | 28.62 | 28.62 | 0 | 0.21 | | 0.74 | |
| FNRJX | Fidelity Global Large Cap Class Series | 41.23 | 41.23 | 41.23 | 0 | 0.29 | | 0.71 | |
| FNRKX | Fidelity Global Large Cap Class Series | 41.23 | 41.23 | 41.23 | 0 | 0.29 | | 0.71 | |
| FNRMX | Fidelity Global Large Cap Class Series | 27.55 | 27.55 | 27.55 | 0 | 0.19 | | 0.69 | |
| FNRNX | Fidelity Global Large Cap Class Series | 27.55 | 27.55 | 27.55 | 0 | 0.19 | | 0.69 | |
| FNROX | Fidelity Global Large Cap Currency | 31.19 | 31.19 | 31.19 | 0 | 0.25 | | 0.81 | |
| FNRPX | Fidelity Global Large Cap Currency | 31.19 | 31.19 | 31.19 | 0 | 0.25 | | 0.81 | |
| FNRQX | Fidelity Global Large Cap Currency | 32.08 | 32.08 | 32.08 | 0 | 0.26 | | 0.82 | |
| FNRRX | Fidelity Global Large Cap Currency | 36.79 | 36.79 | 36.79 | 0 | 0.29 | | 0.79 | |
| FNRSX | Fidelity Global Large Cap Currency | 31.18 | 31.18 | 31.18 | 0 | 0.25 | | 0.81 | |
| FNRTX | Fidelity Global Large Cap Currency | 21.67 | 21.67 | 21.67 | 0 | 0.18 | | 0.84 | |
| FNRUX | Fidelity Global Large Cap Currency | 30.53 | 30.53 | 30.53 | 0 | 0.25 | | 0.83 | |
| FNRVX | Fidelity Global Large Cap Currency | 30.53 | 30.53 | 30.53 | 0 | 0.25 | | 0.83 | |
| FNRWX | Fidelity Global Large Cap Currency | 20.85 | 20.85 | 20.85 | 0 | 0.17 | | 0.82 | |
| FNRYX | Fidelity Global Large Cap Currency | 20.85 | 20.85 | 20.85 | 0 | 0.17 | | 0.82 | |
| FNRZX | Fidelity Global Large Cap Fund Series A | 36.61 | 36.61 | 36.61 | 0 | 0.25 | | 0.69 | |
| FNSBX | Fidelity Freedom 2050 Fund Class K | 17.22 | 17.22 | 17.22 | 0 | -0.06 | | 0.35 | |
| FNSDX | Fidelity Freedom 2055 Fund Class K | 20.01 | 20.01 | 20.01 | 0 | -0.07 | | 0.35 | |
| FNSFX | Fidelity Freedom 2060 Fund Class K | 18.38 | 18.38 | 18.38 | 0 | -0.06 | | 0.33 | |
| FNSGX | Fidelity Global Large Cap Fund Series A | 26.76 | 26.76 | 26.76 | 0 | 0.23 | | 0.87 | |
| FNSHX | Fidelity Freedom Income Fund Class K | 11.60 | 11.60 | 11.60 | 0 | 0.01 | | 0.09 | |
| FNSNX | Fidelity Global Large Cap Fund Series A | 26.76 | 26.76 | 26.76 | 0 | 0.23 | | 0.87 | |
| FNSOX | Fidelity Short-Term Bond Index Fund | 10.16 | 10.16 | 10.16 | 0 | 0.01 | | 0.10 | |
| FNSPX | Fidelity Global Large Cap Fund Series B | 37.14 | 37.14 | 37.14 | 0 | 0.26 | | 0.70 | |
| FNSQX | Fidelity Global Large Cap Fund Series B | 27.15 | 27.15 | 27.15 | 0 | 0.23 | | 0.85 | |
| FNSSX | Fidelity Global Large Cap Fund Series F | 38.81 | 38.81 | 38.81 | 0 | 0.28 | | 0.73 | |
| FNSTX | Fidelity Infrastructure Fund | 18.60 | 18.60 | 18.60 | 0 | -0.14 | | 0.75 | |
| FNSUX | Fidelity Global Large Cap Fund Series F | 28.37 | 28.37 | 28.37 | 0 | 0.25 | | 0.89 | |
| FNSWX | Fidelity Global Large Cap Fund Series F5 | 32.38 | 32.38 | 32.38 | 0 | 0.23 | | 0.72 | |
| FNSZX | Fidelity Global Large Cap Fund Series F5 | 23.67 | 23.67 | 23.67 | 0 | 0.21 | | 0.90 | |
| FNTAX | Nuveen Nebraska Municipal Bond Fund | 9.880 | 9.880 | 9.880 | 0 | 0.010 | | 0.10 | |
| FNTBX | Fidelity Global Large Cap Fund Series F8 | 24.48 | 24.48 | 24.48 | 0 | 0.17 | | 0.70 | |
| FNTDX | Fidelity Global Large Cap Fund Series S5 | 36.82 | 36.82 | 36.82 | 0 | 0.26 | | 0.71 | |
| FNTFX | Fidelity Global Large Cap Fund Series S8 | 24.51 | 24.51 | 24.51 | 0 | 0.18 | | 0.74 | |
| FNTHX | Fidelity Global Large Cap Fund Series T5 | 36.11 | 36.11 | 36.11 | 0 | 0.26 | | 0.73 | |
| FNTIX | Fidelity Global Large Cap Fund Series T5 | 36.11 | 36.11 | 36.11 | 0 | 0.26 | | 0.73 | |
| FNTJX | Fidelity Global Large Cap Fund Series T8 | 23.94 | 23.94 | 23.94 | 0 | 0.17 | | 0.72 | |
| FNTKX | Fidelity Global Large Cap Fund Series T8 | 23.94 | 23.94 | 23.94 | 0 | 0.17 | | 0.72 | |
| FNTMM | Federated Hermes New York Municipal Cash | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FNTOX | Fidelity Global Micro-Cap Fund Series B | 13.83 | 13.83 | 13.83 | 0 | 0.04 | | 0.29 | |
| FNTPX | Fidelity Global Micro-Cap Fund Series B | 10.11 | 10.11 | 10.11 | 0 | 0.05 | | 0.50 | |
| FNTQX | Fidelity Global Micro-Cap Fund Series F | 13.86 | 13.86 | 13.86 | 0 | 0.05 | | 0.36 | |
| FNTRX | Fidelity Global Micro-Cap Fund Series F | 10.13 | 10.13 | 10.13 | 0 | 0.05 | | 0.50 | |
| FNTUX | Fidelity Global Micro-Cap Fund Series F5 | 25.65 | 25.65 | 25.65 | 0 | 0.09 | | 0.35 | |
| FNTWX | Fidelity Global Micro-Cap Fund Series F5 | 18.75 | 18.75 | 18.75 | 0 | 0.10 | | 0.54 | |
| FNTYX | Nuveen Nebraska Municipal Bond Fd Cl I | 9.900 | 9.900 | 9.900 | 0 | 0.010 | | 0.10 | |
| FNTZX | Fidelity Global Micro-Cap Fund Series F8 | 24.45 | 24.45 | 24.45 | 0 | 0.09 | | 0.37 | |
| FNUAX | Fidelity Global Micro-Cap Fund Series F8 | 17.87 | 17.87 | 17.87 | 0 | 0.09 | | 0.51 | |
| FNUBX | Fidelity Global Micro-Cap Fund Series O | 13.87 | 13.87 | 13.87 | 0 | 0.05 | | 0.36 | |
| FNUCX | Fidelity Global Micro-Cap Fund Series O | 10.14 | 10.14 | 10.14 | 0 | 0.05 | | 0.50 | |
| FNUDX | Fidelity Global Micro-Cap Fund Series S5 | 25.59 | 25.59 | 25.59 | 0 | 0.08 | | 0.31 | |
| FNUEX | Fidelity Global Micro-Cap Fund Series S5 | 18.71 | 18.71 | 18.71 | 0 | 0.10 | | 0.54 | |
| FNUFX | Fidelity Global Micro-Cap Fund Series S8 | 24.40 | 24.40 | 24.40 | 0 | 0.09 | | 0.37 | |
| FNUGX | Fidelity Global Micro-Cap Fund Series S8 | 17.83 | 17.83 | 17.83 | 0 | 0.09 | | 0.51 | |
| FNUHX | Fidelity Global Monthly High Income ETF | 12.71 | 12.71 | 12.71 | 0 | 0.04 | | 0.32 | |
| FNUIX | Fidelity Global Monthly High Income ETF | 12.71 | 12.71 | 12.71 | 0 | 0.03 | | 0.24 | |
| FNUJX | Fidelity Global Monthly High Income ETF | 12.72 | 12.72 | 12.72 | 0 | 0.04 | | 0.32 | |
| FNUKX | Fidelity Global Monthly Income Currency | 14.87 | 14.87 | 14.87 | 0 | 0.03 | | 0.20 | |
| FNULX | Fidelity Global Monthly Income Currency | 14.87 | 14.87 | 14.87 | 0 | 0.03 | | 0.20 | |
| FNUMX | Fidelity Global Monthly Income Currency | 14.94 | 14.94 | 14.94 | 0 | 0.03 | | 0.20 | |
| FNUNX | Fidelity Global Monthly Income Currency | 15.17 | 15.17 | 15.17 | 0 | 0.03 | | 0.20 | |
| FNUOX | Fidelity Global Monthly Income Currency | 22.33 | 22.33 | 22.33 | 0 | 0.05 | | 0.22 | |
| FNUPX | Fidelity Global Monthly Income Currency | 16.39 | 16.39 | 16.39 | 0 | 0.04 | | 0.24 | |
| FNUQX | Fidelity Global Monthly Income Currency | 20.08 | 20.08 | 20.08 | 0 | 0.04 | | 0.20 | |
| FNURX | Fidelity Global Monthly Income Currency | 14.74 | 14.74 | 14.74 | 0 | 0.04 | | 0.27 | |
| FNUSX | Fidelity Global Monthly Income Currency | 19.84 | 19.84 | 19.84 | 0 | 0.05 | | 0.25 | |
| FNUTX | Fidelity Global Monthly Income Currency | 19.84 | 19.84 | 19.84 | 0 | 0.05 | | 0.25 | |
| FNUUX | Fidelity Global Monthly Income Currency | 14.42 | 14.42 | 14.42 | 0 | 0.03 | | 0.21 | |
| FNUVX | Fidelity Global Monthly Income Currency | 14.42 | 14.42 | 14.42 | 0 | 0.03 | | 0.21 | |
| FNUWX | Fidelity Global Monthly Income Fund | 17.97 | 17.97 | 17.97 | 0 | 0.02 | | 0.11 | |
| FNUYX | Fidelity Global Monthly Income Fund | 17.97 | 17.97 | 17.97 | 0 | 0.02 | | 0.11 | |
| FNUZX | Fidelity Global Monthly Income Fund | 13.14 | 13.14 | 13.14 | 0 | 0.04 | | 0.31 | |
| FNVBX | Fidelity Global Monthly Income Fund | 13.14 | 13.14 | 13.14 | 0 | 0.04 | | 0.31 | |
| FNVDX | Fidelity Global Monthly Income Fund | 18.06 | 18.06 | 18.06 | 0 | 0.03 | | 0.17 | |
| FNVEX | Fidelity Global Monthly Income Fund | 13.20 | 13.20 | 13.20 | 0 | 0.04 | | 0.30 | |
| FNVFX | Fidelity Global Monthly Income Fund | 18.29 | 18.29 | 18.29 | 0 | 0.02 | | 0.11 | |
| FNVGX | Fidelity Global Monthly Income Fund | 13.37 | 13.37 | 13.37 | 0 | 0.04 | | 0.30 | |
| FNVHX | Fidelity Global Monthly Income Fund | 19.67 | 19.67 | 19.67 | 0 | 0.03 | | 0.15 | |
| FNVJX | Fidelity Global Monthly Income Fund | 14.38 | 14.38 | 14.38 | 0 | 0.04 | | 0.28 | |
| FNVKX | Fidelity Global Monthly Income Fund | 13.03 | 13.03 | 13.03 | 0 | 0.02 | | 0.15 | |
| FNVLX | Fidelity Global Monthly Income Fund | 12.53 | 12.53 | 12.53 | 0 | 0.01 | | 0.08 | |
| FNVMX | Fidelity Global Monthly Income Fund | 6.730 | 6.730 | 6.730 | 0 | 0.010 | | 0.15 | |
| FNVNX | Fidelity Global Monthly Income Fund | 12.03 | 12.03 | 12.03 | 0 | 0.02 | | 0.17 | |
| FNVOX | Fidelity Global Monthly Income Fund | 12.03 | 12.03 | 12.03 | 0 | 0.02 | | 0.17 | |
| FNVPX | Fidelity Global Monthly Income Fund | 6.460 | 6.460 | 6.460 | 0 | 0.010 | | 0.16 | |
| FNVQX | Fidelity Global Monthly Income Fund | 6.460 | 6.460 | 6.460 | 0 | 0.010 | | 0.16 | |
| FNVRX | Fidelity Global Natural Resources Class | 55.20 | 55.20 | 55.20 | 0 | -0.40 | | 0.72 | |
| FNVSX | Fidelity Global Natural Resources Class | 55.20 | 55.20 | 55.20 | 0 | -0.40 | | 0.72 | |
| FNVTX | Fidelity Global Natural Resources Class | 57.60 | 57.60 | 57.60 | 0 | -0.42 | | 0.72 | |
| FNVUX | Fidelity Global Natural Resources Class | 73.20 | 73.20 | 73.20 | 0 | -0.53 | | 0.72 | |
| FNVVX | Fidelity Global Natural Resources Fund | 69.61 | 69.61 | 69.61 | 0 | -0.51 | | 0.73 | |
| FNVWX | Fidelity Global Natural Resources Fund | 69.61 | 69.61 | 69.61 | 0 | -0.51 | | 0.73 | |
| FNVYX | Fidelity Global Natural Resources Fund | 50.88 | 50.88 | 50.88 | 0 | -0.29 | | 0.57 | |
| FNVZX | Fidelity Global Natural Resources Fund | 50.88 | 50.88 | 50.88 | 0 | -0.29 | | 0.57 | |
| FNWAX | Fidelity Global Natural Resources Fund | 71.79 | 71.79 | 71.79 | 0 | -0.52 | | 0.72 | |
| FNWBX | Fidelity Global Natural Resources Fund | 52.48 | 52.48 | 52.48 | 0 | -0.29 | | 0.55 | |
| FNWCX | Fidelity Global Natural Resources Fund | 84.19 | 84.19 | 84.19 | 0 | -0.60 | | 0.71 | |
| FNWDX | Fidelity Global Natural Resources Fund | 61.54 | 61.54 | 61.54 | 0 | -0.34 | | 0.55 | |
| FNWEX | Fidelity Global Real Estate Class Series | 14.24 | 14.24 | 14.24 | 0 | 0.03 | | 0.21 | |
| FNWFX | New World Fund Inc. - Class F-3 | 102.3 | 102.3 | 102.3 | 0 | -0.6 | | 0.57 | |
| FNWGX | Fidelity Global Real Estate Class Series | 14.24 | 14.24 | 14.24 | 0 | 0.03 | | 0.21 | |
| FNWIX | Fidelity Global Real Estate Class Series | 14.65 | 14.65 | 14.65 | 0 | 0.03 | | 0.21 | |
| FNWJX | Fidelity Global Real Estate Class Series | 16.75 | 16.75 | 16.75 | 0 | 0.03 | | 0.18 | |
| FNWKX | Fidelity Global Real Estate Class Series | 21.33 | 21.33 | 21.33 | 0 | 0.04 | | 0.19 | |
| FNWLX | Fidelity Global Real Estate Class Series | 13.80 | 13.80 | 13.80 | 0 | 0.03 | | 0.22 | |
| FNWMX | Fidelity Global Real Estate Class Series | 17.05 | 17.05 | 17.05 | 0 | 0.03 | | 0.18 | |
| FNWNX | Fidelity Global Real Estate Class Series | 9.310 | 9.310 | 9.310 | 0 | 0.020 | | 0.22 | |
| FNWOX | Fidelity Global Real Estate Class Series | 16.56 | 16.56 | 16.56 | 0 | 0.04 | | 0.24 | |
| FNWPX | Fidelity Global Real Estate Class Series | 16.56 | 16.56 | 16.56 | 0 | 0.04 | | 0.24 | |
| FNWQX | Fidelity Global Real Estate Class Series | 8.970 | 8.970 | 8.970 | 0 | 0.020 | | 0.22 | |
| FNWRX | Fidelity Global Real Estate Class Series | 8.970 | 8.970 | 8.970 | 0 | 0.020 | | 0.22 | |
| FNWSX | Fidelity Global Real Estate Fund Series | 18.26 | 18.26 | 18.26 | 0 | 0.04 | | 0.22 | |
| FNWTX | Fidelity Global Real Estate Fund Series | 18.26 | 18.26 | 18.26 | 0 | 0.04 | | 0.22 | |
| FNWUX | Fidelity Global Real Estate Fund Series | 13.35 | 13.35 | 13.35 | 0 | 0.05 | | 0.38 | |
| FNWVX | Fidelity Global Real Estate Fund Series | 13.35 | 13.35 | 13.35 | 0 | 0.05 | | 0.38 | |
| FNWYX | Fidelity Global Real Estate Fund Series | 18.31 | 18.31 | 18.31 | 0 | 0.04 | | 0.22 | |
| FNWZX | Fidelity Global Real Estate Fund Series | 18.31 | 18.31 | 18.31 | 0 | 0.04 | | 0.22 | |
| FNXAX | Fidelity Global Real Estate Fund Series | 13.38 | 13.38 | 13.38 | 0 | 0.04 | | 0.30 | |
| FNXBX | Fidelity Global Real Estate Fund Series | 18.43 | 18.43 | 18.43 | 0 | 0.04 | | 0.22 | |
| FNXCX | Fidelity Global Real Estate Fund Series | 13.47 | 13.47 | 13.47 | 0 | 0.05 | | 0.37 | |
| FNXDX | Fidelity Global Real Estate Fund Series | 19.14 | 19.14 | 19.14 | 0 | 0.03 | | 0.16 | |
| FNXEX | Fidelity Global Real Estate Fund Series | 12.83 | 12.83 | 12.83 | 0 | 0.02 | | 0.16 | |
| FNXFX | Fidelity Global Real Estate Fund Series | 12.08 | 12.08 | 12.08 | 0 | 0.03 | | 0.25 | |
| FNXGX | Fidelity Global Real Estate Fund Series | 6.590 | 6.590 | 6.590 | 0 | 0.010 | | 0.15 | |
| FNXHX | Fidelity Global Real Estate Fund Series | 11.97 | 11.97 | 11.97 | 0 | 0.02 | | 0.17 | |
| FNXIX | Fidelity Global Real Estate Fund Series | 11.97 | 11.97 | 11.97 | 0 | 0.02 | | 0.17 | |
| FNXJX | Fidelity Global Real Estate Fund Series | 11.97 | 11.97 | 11.97 | 0 | 0.02 | | 0.17 | |
| FNXKX | Fidelity Global Real Estate Fund Series | 6.510 | 6.510 | 6.510 | 0 | 0.010 | | 0.15 | |
| FNXLX | Fidelity Global Real Estate Fund Series | 6.510 | 6.510 | 6.510 | 0 | 0.010 | | 0.15 | |
| FNXMX | Fidelity Global Real Estate Fund Series | 6.510 | 6.510 | 6.510 | 0 | 0.010 | | 0.15 | |
| FNXNX | Fidelity Global Small Cap Opportunities | 21.64 | 21.64 | 21.64 | 0 | 0.00 | | 0.00 | |
| FNXOX | Fidelity Global Small Cap Opportunities | 18.94 | 18.94 | 18.94 | 0 | -0.03 | | 0.16 | |
| FNXPX | Fidelity Global Small Cap Opportunities | 13.84 | 13.84 | 13.84 | 0 | -0.01 | | 0.07 | |
| FNXQX | Fidelity Global Small Cap Opportunities | 19.09 | 19.09 | 19.09 | 0 | -0.03 | | 0.16 | |
| FNXTX | Fidelity Global Small Cap Opportunities | 29.93 | 29.93 | 29.93 | 0 | -0.05 | | 0.17 | |
| FNXUX | Fidelity Global Small Cap Opportunities | 21.88 | 21.88 | 21.88 | 0 | 0.00 | | 0.00 | |
| FNXVX | Fidelity Global Small Cap Opportunities | 13.95 | 13.95 | 13.95 | 0 | 0.00 | | 0.00 | |
| FNXWX | Fidelity Global Small Cap Opportunities | 19.10 | 19.10 | 19.10 | 0 | -0.03 | | 0.16 | |
| FNXZX | Fidelity Global Small Cap Opportunities | 32.55 | 32.55 | 32.55 | 0 | -0.05 | | 0.15 | |
| FNYAX | Franklin New York Tax Free Income Fund | 10.000 | 10.000 | 10.000 | 0 | 0.010 | | 0.10 | |
| FNYCX | Fidelity Advisor New York Municipal | 12.66 | 12.66 | 12.66 | 0 | 0.02 | | 0.16 | |
| FNYDX | Fidelity Global Small Cap Opportunities | 23.79 | 23.79 | 23.79 | 0 | 0.00 | | 0.00 | |
| FNYEX | Fidelity Global Small Cap Opportunities | 29.60 | 29.60 | 29.60 | 0 | -0.05 | | 0.17 | |
| FNYIX | Franklin NY Tax Free Income Fund Class C | 9.990 | 9.990 | 9.990 | 0 | 0.020 | | 0.20 | |
| FNYNX | Fidelity Global Small Cap Opportunities | 11.85 | 11.85 | 11.85 | 0 | -0.02 | | 0.17 | |
| FNYOX | Fidelity Global Small Cap Opportunities | 11.85 | 11.85 | 11.85 | 0 | -0.02 | | 0.17 | |
| FNYPX | Fidelity Advisor New York Municipal | 12.67 | 12.67 | 12.67 | 0 | 0.02 | | 0.16 | |
| FNYQX | Franklin New York Tax-Free Income Fund | 9.990 | 9.990 | 9.990 | 0 | 0.010 | | 0.10 | |
| FNYRX | Fidelity Global Small Cap Opportunities | 8.660 | 8.660 | 8.660 | 0 | 0.000 | | 0.00 | |
| FNYSX | Fidelity Global Small Cap Opportunities | 8.660 | 8.660 | 8.660 | 0 | 0.000 | | 0.00 | |
| FNYTX | Franklin New York Tax-Free Income Fund | 10.000 | 10.000 | 10.000 | 0 | 0.020 | | 0.20 | |
| FNYUX | Fidelity Global Small Cap Opportunities | 12.26 | 12.26 | 12.26 | 0 | -0.02 | | 0.16 | |
| FNYVX | Fidelity Global Value Long/Short Fund | 10.86 | 10.86 | 10.86 | 0 | -0.21 | | 1.90 | |
| FNYWX | Fidelity Global Value Long/Short Fund | 7.940 | 7.940 | 7.940 | 0 | -0.140 | | 1.73 | |
| FNYYX | Fidelity Global Value Long/Short Fund | 11.39 | 11.39 | 11.39 | 0 | -0.22 | | 1.89 | |
| FNYZX | Franklin New York Intermediate-Term | 11.08 | 11.08 | 11.08 | 0 | 0.00 | | 0.00 | |
| FNZAX | Fidelity Global Value Long/Short Fund | 8.320 | 8.320 | 8.320 | 0 | -0.150 | | 1.77 | |
| FNZBX | Fidelity Global Value Long/Short Fund | 17.42 | 17.42 | 17.42 | 0 | -0.35 | | 1.97 | |
| FNZCX | Fidelity Global Value Long/Short Fund | 12.74 | 12.74 | 12.74 | 0 | -0.23 | | 1.77 | |
| FNZDX | Fidelity Global Value Long/Short Fund | 14.71 | 14.71 | 14.71 | 0 | -0.30 | | 2.00 | |
| FNZEX | Fidelity Global Value Long/Short Fund | 10.75 | 10.75 | 10.75 | 0 | -0.20 | | 1.83 | |
| FNZFX | Fidelity Global Value Long/Short Fund | 12.09 | 12.09 | 12.09 | 0 | -0.24 | | 1.95 | |
| FNZGX | Fidelity Global Value Long/Short Fund | 8.840 | 8.840 | 8.840 | 0 | -0.160 | | 1.78 | |
| FNZHX | Fidelity Global Value Long/Short Fund | 10.54 | 10.54 | 10.54 | 0 | -0.21 | | 1.95 | |
| FNZIX | Fidelity Global Value Long/Short Fund | 16.57 | 16.57 | 16.57 | 0 | -0.33 | | 1.95 | |
| FNZJX | Fidelity Global Value Long/Short Fund | 12.11 | 12.11 | 12.11 | 0 | -0.23 | | 1.86 | |
| FNZKX | Fidelity Global Value Long/Short Fund | 13.98 | 13.98 | 13.98 | 0 | -0.28 | | 1.96 | |
| FNZLX | Fidelity Global Value Long/Short Fund | 10.22 | 10.22 | 10.22 | 0 | -0.19 | | 1.83 | |
| FNZMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FNZMX | Fidelity Greater Canada Class Series A | 51.69 | 51.69 | 51.69 | 0 | -0.02 | | 0.04 | |
| FNZNX | Fidelity Greater Canada Class Series A | 51.69 | 51.69 | 51.69 | 0 | -0.02 | | 0.04 | |
| FNZOX | Fidelity Greater Canada Class Series B | 53.51 | 53.51 | 53.51 | 0 | -0.02 | | 0.04 | |
| FNZPX | Fidelity Greater Canada Class Series F | 62.12 | 62.12 | 62.12 | 0 | -0.03 | | 0.05 | |
| FNZQX | Fidelity Greater Canada Class Series F5 | 62.49 | 62.49 | 62.49 | 0 | -0.03 | | 0.05 | |
| FNZRX | Fidelity Greater Canada Class Series F8 | 46.00 | 46.00 | 46.00 | 0 | -0.02 | | 0.04 | |
| FNZSX | Fidelity Greater Canada Class Series S5 | 43.76 | 43.76 | 43.76 | 0 | -0.02 | | 0.05 | |
| FNZTX | Fidelity Greater Canada Class Series S8 | 24.64 | 24.64 | 24.64 | 0 | -0.01 | | 0.04 | |
| FNZUX | Fidelity Greater Canada Class Series T5 | 42.09 | 42.09 | 42.09 | 0 | -0.02 | | 0.05 | |
| FNZVX | Fidelity Greater Canada Class Series T5 | 42.09 | 42.09 | 42.09 | 0 | -0.02 | | 0.05 | |
| FNZWX | Fidelity Greater Canada Class Series T8 | 23.59 | 23.59 | 23.59 | 0 | -0.01 | | 0.04 | |
| FNZXX | Mackenzie Canadian Money Market Fund | 1.980 | 1.980 | 1.980 | 0 | 0.000 | | 0.00 | |
| FNZYX | Fidelity Greater Canada Class Series T8 | 23.59 | 23.59 | 23.59 | 0 | -0.01 | | 0.04 | |
| FNZZX | Fidelity Greater Canada Fund Series A | 30.57 | 30.57 | 30.57 | 0 | -0.01 | | 0.03 | |
| FOAAX | Oklahomadream 529 Value Strategies | 25.17 | 25.17 | 25.17 | 0 | 0.28 | | 1.12 | |
| FOABX | Oklahomadream 529 Value Strategies | 24.17 | 24.17 | 24.17 | 0 | 0.27 | | 1.13 | |
| FOACX | Oklahomadream 529 Value Strategies | 24.69 | 24.69 | 24.69 | 0 | 0.28 | | 1.15 | |
| FOADX | Oklahomadream 529 Value Strategies | 25.61 | 25.61 | 25.61 | 0 | 0.29 | | 1.15 | |
| FOAEX | Oklahomadream 529 Portfolio 2034 Class P | 16.18 | 16.18 | 16.18 | 0 | -0.01 | | 0.06 | |
| FOAFX | Oklahomadream 529 Limited Term Bond | 10.53 | 10.53 | 10.53 | 0 | 0.00 | | 0.00 | |
| FOAGX | Oklahomadream 529 Small Cap Portfolio | 21.16 | 21.16 | 21.16 | 0 | 0.06 | | 0.28 | |
| FOAHX | Oklahomadream 529 Strategic Income | 12.19 | 12.19 | 12.19 | 0 | 0.00 | | 0.00 | |
| FOAIX | Oklahomadream 529 Stable Value Portfolio | 10.82 | 10.82 | 10.82 | 0 | 0.01 | | 0.09 | |
| FOAJX | Oklahomadream 529 Stable Value Portfolio | 10.66 | 10.66 | 10.66 | 0 | 0.00 | | 0.00 | |
| FOAKX | Oklahomadream 529 Stable Value Portfolio | 10.86 | 10.86 | 10.86 | 0 | 0.00 | | 0.00 | |
| FOALX | Oklahomadream 529 Stable Value Portfolio | 10.80 | 10.80 | 10.80 | 0 | 0.00 | | 0.00 | |
| FOAMM | Goldman Sachs Financial Square Govt Fd | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FOAMX | Fidelity Greater Canada Fund Series A | 30.57 | 30.57 | 30.57 | 0 | -0.01 | | 0.03 | |
| FOAOX | Fidelity Greater Canada Fund Series A U$ | 22.34 | 22.34 | 22.34 | 0 | 0.02 | | 0.09 | |
| FOAPX | Fidelity Greater Canada Fund Series A U$ | 22.34 | 22.34 | 22.34 | 0 | 0.02 | | 0.09 | |
| FOAQX | Fidelity Greater Canada Fund Series B Fe | 30.97 | 30.97 | 30.97 | 0 | -0.02 | | 0.06 | |
| FOARX | Fidelity Greater Canada Fund Series B U$ | 22.64 | 22.64 | 22.64 | 0 | 0.03 | | 0.13 | |
| FOASX | Fidelity Greater Canada Fund Series F NL | 33.32 | 33.32 | 33.32 | 0 | -0.01 | | 0.03 | |
| FOATX | Forstrong Global Growth ETF Class A Isc | 20.84 | 20.84 | 20.84 | 0 | 0.13 | | 0.63 | |
| FOAUX | Fidelity Greater Canada Fund Series F U$ | 24.36 | 24.36 | 24.36 | 0 | 0.03 | | 0.12 | |
| FOAVX | Fidelity Greater Canada Fund Series F5 | 33.59 | 33.59 | 33.59 | 0 | -0.01 | | 0.03 | |
| FOAWX | Fidelity Greater Canada Fund Series F8 | 24.77 | 24.77 | 24.77 | 0 | -0.02 | | 0.08 | |
| FOAYX | Fidelity Greater Canada Fund Series O NL | 35.82 | 35.82 | 35.82 | 0 | -0.02 | | 0.06 | |
| FOAZX | Fidelity Greater Canada Fund Series Q NL | 11.82 | 11.82 | 11.82 | 0 | -0.01 | | 0.08 | |
| FOBAX | Tributary Balanced Fd Instl | 20.32 | 20.32 | 20.32 | 0 | -0.08 | | 0.39 | |
| FOBBX | Forstrong Global Income ETF Class A Isc | 20.32 | 20.32 | 20.32 | 0 | 0.03 | | 0.15 | |
| FOBCX | Fidelity Greater Canada Fund Series S5 | 25.27 | 25.27 | 25.27 | 0 | -0.01 | | 0.04 | |
| FOBDX | Fidelity Greater Canada Fund Series S8 | 14.77 | 14.77 | 14.77 | 0 | 0.00 | | 0.00 | |
| FOBEX | Fidelity Greater Canada Fund Series T5 | 24.79 | 24.79 | 24.79 | 0 | -0.01 | | 0.04 | |
| FOBFX | Fidelity Greater Canada Fund Series T5 | 24.79 | 24.79 | 24.79 | 0 | -0.01 | | 0.04 | |
| FOBGX | Fidelity Greater Canada Fund Series T8 | 14.25 | 14.25 | 14.25 | 0 | -0.01 | | 0.07 | |
| FOBHX | Fidelity Greater Canada Fund Series T8 | 14.25 | 14.25 | 14.25 | 0 | -0.01 | | 0.07 | |
| FOBIX | Fidelity Growth Class Portfolio Series A | 31.63 | 31.63 | 31.63 | 0 | 0.10 | | 0.32 | |
| FOBJX | Fidelity Growth Class Portfolio Series A | 31.63 | 31.63 | 31.63 | 0 | 0.10 | | 0.32 | |
| FOBKX | Fidelity Growth Class Portfolio Series A | 23.12 | 23.12 | 23.12 | 0 | 0.11 | | 0.48 | |
| FOBLX | Fidelity Growth Class Portfolio Series A | 23.12 | 23.12 | 23.12 | 0 | 0.11 | | 0.48 | |
| FOBMM | Franklin Onchain U.S. Government Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FOBMX | Fidelity Growth Class Portfolio Series B | 32.26 | 32.26 | 32.26 | 0 | 0.09 | | 0.28 | |
| FOBNX | Fidelity Growth Class Portfolio Series B | 23.58 | 23.58 | 23.58 | 0 | 0.10 | | 0.43 | |
| FOBOX | Fidelity Growth Class Portfolio Series F | 35.42 | 35.42 | 35.42 | 0 | 0.11 | | 0.31 | |
| FOBPX | Tributary Balanced Fund Institutional | 19.90 | 19.90 | 19.90 | 0 | -0.08 | | 0.40 | |
| FOBQX | Fidelity Growth Class Portfolio Series F | 25.89 | 25.89 | 25.89 | 0 | 0.12 | | 0.47 | |
| FOBRX | Fidelity Growth Class Portfolio Series | 31.97 | 31.97 | 31.97 | 0 | 0.10 | | 0.31 | |
| FOBSX | Fidelity Growth Class Portfolio Series | 23.37 | 23.37 | 23.37 | 0 | 0.11 | | 0.47 | |
| FOBTX | Forstrong Global Income ETF Class F NL | 20.68 | 20.68 | 20.68 | 0 | 0.04 | | 0.19 | |
| FOBUX | Fidelity Growth Class Portfolio Series | 19.36 | 19.36 | 19.36 | 0 | 0.06 | | 0.31 | |
| FOBVX | Fidelity Growth Class Portfolio Series | 14.15 | 14.15 | 14.15 | 0 | 0.06 | | 0.43 | |
| FOBWX | Fidelity Growth Class Portfolio Series | 28.87 | 28.87 | 28.87 | 0 | 0.08 | | 0.28 | |
| FOBXX | Franklin Onchain U.S. Government Money | 3.720 | 3.720 | 3.720 | 0 | 0.000 | | 0.00 | |
| FOBYX | Fidelity Growth Class Portfolio Series | 21.11 | 21.11 | 21.11 | 0 | 0.10 | | 0.48 | |
| FOBZX | Fidelity Growth Class Portfolio Series | 17.35 | 17.35 | 17.35 | 0 | 0.05 | | 0.29 | |
| FOCAX | Forstrong Global Balanced ETF Class A NL | 21.58 | 21.58 | 21.58 | 0 | 0.08 | | 0.37 | |
| FOCBX | Fidelity Growth Class Portfolio Series | 12.68 | 12.68 | 12.68 | 0 | 0.06 | | 0.48 | |
| FOCDX | Fidelity Growth Class Portfolio Series | 28.15 | 28.15 | 28.15 | 0 | 0.09 | | 0.32 | |
| FOCEX | Fidelity Growth Class Portfolio Series | 28.15 | 28.15 | 28.15 | 0 | 0.09 | | 0.32 | |
| FOCHX | Fidelity Growth Class Portfolio Series | 20.57 | 20.57 | 20.57 | 0 | 0.09 | | 0.44 | |
| FOCIX | The Fairholme Focused Income Fund | 15.30 | 15.30 | 15.30 | 0 | 0.03 | | 0.20 | |
| FOCJX | Fidelity Growth Class Portfolio Series | 20.57 | 20.57 | 20.57 | 0 | 0.09 | | 0.44 | |
| FOCKX | Fidelity OTC Portfolio Class K | 25.42 | 25.42 | 25.42 | 0 | -0.45 | | 1.74 | |
| FOCLX | Fidelity Growth Class Portfolio Series | 16.98 | 16.98 | 16.98 | 0 | 0.05 | | 0.30 | |
| FOCMM | First American Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FOCMX | Fidelity Growth Class Portfolio Series | 16.98 | 16.98 | 16.98 | 0 | 0.05 | | 0.30 | |
| FOCNX | Fidelity Growth Class Portfolio Series | 12.41 | 12.41 | 12.41 | 0 | 0.06 | | 0.49 | |
| FOCPX | Fidelity OTC Pt | 24.69 | 24.69 | 24.69 | 0 | -0.43 | | 1.71 | |
| FOCQX | Fidelity Growth Class Portfolio Series | 12.41 | 12.41 | 12.41 | 0 | 0.06 | | 0.49 | |
| FOCRX | Fidelity Growth Portfolio Series A Dsc | 24.76 | 24.76 | 24.76 | 0 | 0.08 | | 0.32 | |
| FOCSX | Fidelity Small Cap Growth K6 Fund | 20.60 | 20.60 | 20.60 | 0 | 0.11 | | 0.54 | |
| FOCUX | Fidelity Growth Portfolio Series A Lsc | 24.76 | 24.76 | 24.76 | 0 | 0.08 | | 0.32 | |
| FOCVX | Fidelity Growth Portfolio Series B Isc | 25.04 | 25.04 | 25.04 | 0 | 0.07 | | 0.28 | |
| FOCXX | First American Money Market Fund | 3.300 | 3.300 | 3.300 | 0 | 0.000 | | 0.00 | |
| FOCYX | Fidelity Growth Portfolio Series F NL | 26.35 | 26.35 | 26.35 | 0 | 0.08 | | 0.30 | |
| FOCZX | Fidelity Growth Portfolio Series F5 NL | 21.37 | 21.37 | 21.37 | 0 | 0.06 | | 0.28 | |
| FODAX | Oklahomadream 529 Dividend Growth | 25.34 | 25.34 | 25.34 | 0 | -0.13 | | 0.51 | |
| FODBX | Oklahomadream 529 Dividend Growth | 25.66 | 25.66 | 25.66 | 0 | -0.13 | | 0.50 | |
| FODCX | Oklahomadream 529 Equity Growth | 21.44 | 21.44 | 21.44 | 0 | -0.29 | | 1.33 | |
| FODDX | Oklahomadream 529 Equity Growth | 20.58 | 20.58 | 20.58 | 0 | -0.29 | | 1.39 | |
| FODEX | Oklahomadream 529 Equity Growth | 21.54 | 21.54 | 21.54 | 0 | -0.30 | | 1.37 | |
| FODFX | Oklahomadream 529 Equity Growth | 21.74 | 21.74 | 21.74 | 0 | -0.31 | | 1.41 | |
| FODGX | Oklahomadream 529 Equity Income | 21.21 | 21.21 | 21.21 | 0 | 0.13 | | 0.62 | |
| FODHX | Oklahomadream 529 Equity Income | 20.35 | 20.35 | 20.35 | 0 | 0.12 | | 0.59 | |
| FODIX | Oklahomadream 529 Equity Income | 21.21 | 21.21 | 21.21 | 0 | 0.12 | | 0.57 | |
| FODJX | Oklahomadream 529 Equity Income | 21.50 | 21.50 | 21.50 | 0 | 0.13 | | 0.61 | |
| FODKX | Oklahomadream 529 Growth Opportunities | 20.12 | 20.12 | 20.12 | 0 | -0.20 | | 0.98 | |
| FODLX | Oklahomadream 529 Growth Opportunities | 19.32 | 19.32 | 19.32 | 0 | -0.19 | | 0.97 | |
| FODMM | First American U.S. Treasury Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FODMX | Oklahomadream 529 Growth Opportunities | 20.31 | 20.31 | 20.31 | 0 | -0.20 | | 0.98 | |
| FODNX | Oklahomadream 529 Growth Opportunities | 20.41 | 20.41 | 20.41 | 0 | -0.20 | | 0.97 | |
| FODOX | Oklahomadream 529 High Income Portfolio | 12.77 | 12.77 | 12.77 | 0 | -0.01 | | 0.08 | |
| FODPX | Oklahomadream 529 High Income Portfolio | 12.16 | 12.16 | 12.16 | 0 | -0.01 | | 0.08 | |
| FODQX | Oklahomadream 529 High Income Portfolio | 12.99 | 12.99 | 12.99 | 0 | -0.01 | | 0.08 | |
| FODRX | Oklahomadream 529 High Income Portfolio | 12.98 | 12.98 | 12.98 | 0 | -0.01 | | 0.08 | |
| FODSX | Oklahomadream 529 Inflation-Protected | 10.68 | 10.68 | 10.68 | 0 | 0.02 | | 0.19 | |
| FODTX | Oklahomadream 529 Inflation-Protected | 10.20 | 10.20 | 10.20 | 0 | 0.03 | | 0.29 | |
| FODUX | Oklahomadream 529 Inflation-Protected | 10.90 | 10.90 | 10.90 | 0 | 0.03 | | 0.28 | |
| FODVX | Oklahomadream 529 Inflation-Protected | 10.83 | 10.83 | 10.83 | 0 | 0.03 | | 0.28 | |
| FODWX | Oklahomadream 529 Limited Term Bond | 11.02 | 11.02 | 11.02 | 0 | 0.00 | | 0.00 | |
| FODXX | First American U.S. Treasury Money | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| FODYX | Oklahomadream 529 Limited Term Bond | 10.78 | 10.78 | 10.78 | 0 | 0.00 | | 0.00 | |
| FODZX | Oklahomadream 529 Limited Term Bond | 11.14 | 11.14 | 11.14 | 0 | 0.00 | | 0.00 | |
| FOEAX | Fidelity Growth Portfolio Series F8 NL | 13.21 | 13.21 | 13.21 | 0 | 0.04 | | 0.30 | |
| FOEBX | Fidelity Growth Portfolio Series S5 Isc | 19.96 | 19.96 | 19.96 | 0 | 0.06 | | 0.30 | |
| FOECX | Fidelity Growth Portfolio Series S8 Isc | 12.12 | 12.12 | 12.12 | 0 | 0.03 | | 0.25 | |
| FOEDX | Fidelity Growth Portfolio Series T5 Dsc | 19.72 | 19.72 | 19.72 | 0 | 0.06 | | 0.31 | |
| FOEEX | Fidelity Growth Portfolio Series T5 Lsc | 19.72 | 19.72 | 19.72 | 0 | 0.06 | | 0.31 | |
| FOEFX | Fidelity Growth Portfolio Series T8 Dsc | 11.90 | 11.90 | 11.90 | 0 | 0.04 | | 0.34 | |
| FOEGX | Fidelity Growth Portfolio Series T8 Lsc | 11.90 | 11.90 | 11.90 | 0 | 0.04 | | 0.34 | |
| FOEHX | Fidelity High Income Commercial Real | 7.970 | 7.970 | 7.970 | 0 | 0.000 | | 0.00 | |
| FOEJX | Fidelity Income Allocation Fund Series A | 17.06 | 17.06 | 17.06 | 0 | -0.04 | | 0.23 | |
| FOEKX | Fidelity Income Allocation Fund Series A | 17.06 | 17.06 | 17.06 | 0 | -0.04 | | 0.23 | |
| FOELX | Fidelity Income Allocation Fund Series B | 17.07 | 17.07 | 17.07 | 0 | -0.03 | | 0.18 | |
| FOEMM | First American U.S. Treasury Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FOEMX | Fidelity Income Allocation Fund Series F | 17.09 | 17.09 | 17.09 | 0 | -0.03 | | 0.18 | |
| FOENX | Fidelity Income Allocation Fund Series | 13.25 | 13.25 | 13.25 | 0 | -0.02 | | 0.15 | |
| FOEOX | Fidelity Income Allocation Fund Series | 8.530 | 8.530 | 8.530 | 0 | -0.020 | | 0.23 | |
| FOERX | Fidelity Income Allocation Fund Series | 12.13 | 12.13 | 12.13 | 0 | -0.02 | | 0.16 | |
| FOESX | Fidelity Income Allocation Fund Series | 7.240 | 7.240 | 7.240 | 0 | -0.010 | | 0.14 | |
| FOETX | Fidelity Income Allocation Fund Series | 11.68 | 11.68 | 11.68 | 0 | -0.02 | | 0.17 | |
| FOEUX | Fidelity Income Allocation Fund Series | 11.68 | 11.68 | 11.68 | 0 | -0.02 | | 0.17 | |
| FOEVX | Fidelity Income Allocation Fund Series | 6.890 | 6.890 | 6.890 | 0 | -0.010 | | 0.14 | |
| FOEWX | Fidelity Income Allocation Fund Series | 6.890 | 6.890 | 6.890 | 0 | -0.010 | | 0.14 | |
| FOEXX | First American U.S. Treasury Money | 2.950 | 2.950 | 2.950 | 0 | 0.000 | | 0.00 | |
| FOEYX | Fidelity Income Class Portfolio Series A | 20.07 | 20.07 | 20.07 | 0 | 0.01 | | 0.05 | |
| FOEZX | Fidelity Income Class Portfolio Series A | 20.07 | 20.07 | 20.07 | 0 | 0.01 | | 0.05 | |
| FOFBX | Fidelity Income Class Portfolio Series A | 14.67 | 14.67 | 14.67 | 0 | 0.03 | | 0.20 | |
| FOFCX | Fidelity Income Class Portfolio Series A | 14.67 | 14.67 | 14.67 | 0 | 0.03 | | 0.20 | |
| FOFDX | Fidelity Income Class Portfolio Series B | 20.52 | 20.52 | 20.52 | 0 | 0.02 | | 0.10 | |
| FOFEX | Fidelity Income Class Portfolio Series B | 15.00 | 15.00 | 15.00 | 0 | 0.04 | | 0.27 | |
| FOFFX | Fidelity Income Class Portfolio Series F | 22.55 | 22.55 | 22.55 | 0 | 0.02 | | 0.09 | |
| FOFGX | Fidelity Income Class Portfolio Series F | 16.48 | 16.48 | 16.48 | 0 | 0.04 | | 0.24 | |
| FOFHX | Fidelity Income Class Portfolio Series | 14.07 | 14.07 | 14.07 | 0 | 0.01 | | 0.07 | |
| FOFJX | Fidelity Income Class Portfolio Series | 10.29 | 10.29 | 10.29 | 0 | 0.03 | | 0.29 | |
| FOFKX | Fidelity Income Class Portfolio Series | 7.840 | 7.840 | 7.840 | 0 | 0.010 | | 0.13 | |
| FOFLX | Fidelity Income Class Portfolio Series | 5.730 | 5.730 | 5.730 | 0 | 0.020 | | 0.35 | |
| FOFMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FOFMX | Fidelity Income Class Portfolio Series | 12.72 | 12.72 | 12.72 | 0 | 0.01 | | 0.08 | |
| FOFNX | Fidelity Income Class Portfolio Series | 9.300 | 9.300 | 9.300 | 0 | 0.020 | | 0.22 | |
| FOFOX | Fidelity Income Class Portfolio Series | 7.050 | 7.050 | 7.050 | 0 | 0.000 | | 0.00 | |
| FOFPX | Fidelity Income Class Portfolio Series | 5.160 | 5.160 | 5.160 | 0 | 0.020 | | 0.39 | |
| FOFQX | Franklin Oregon Tax-Free Income Fund | 10.58 | 10.58 | 10.58 | 0 | 0.01 | | 0.09 | |
| FOFRX | Franklin Oregon Tax-Free Income Fund | 10.58 | 10.58 | 10.58 | 0 | 0.01 | | 0.09 | |
| FOFSX | Fidelity Income Class Portfolio Series | 12.42 | 12.42 | 12.42 | 0 | 0.01 | | 0.08 | |
| FOFTX | Fidelity Income Class Portfolio Series | 12.42 | 12.42 | 12.42 | 0 | 0.01 | | 0.08 | |
| FOFUX | Fidelity Income Class Portfolio Series | 9.080 | 9.080 | 9.080 | 0 | 0.020 | | 0.22 | |
| FOFVX | Fidelity Income Class Portfolio Series | 9.080 | 9.080 | 9.080 | 0 | 0.020 | | 0.22 | |
| FOFWX | Fidelity Income Class Portfolio Series | 6.900 | 6.900 | 6.900 | 0 | 0.010 | | 0.15 | |
| FOFXX | Mackenzie Canadian Money Market Fund | 2.150 | 2.150 | 2.150 | 0 | 0.000 | | 0.00 | |
| FOFYX | Fidelity Income Class Portfolio Series | 6.900 | 6.900 | 6.900 | 0 | 0.010 | | 0.15 | |
| FOFZX | Franklin Oregon Tax-Free Income Fund | 10.59 | 10.59 | 10.59 | 0 | 0.02 | | 0.19 | |
| FOGCX | Fidelity Income Class Portfolio Series | 5.040 | 5.040 | 5.040 | 0 | 0.010 | | 0.20 | |
| FOGDX | Fidelity Income Class Portfolio Series | 5.040 | 5.040 | 5.040 | 0 | 0.010 | | 0.20 | |
| FOGEX | Fidelity Income Portfolio Series A Dsc | 15.77 | 15.77 | 15.77 | 0 | 0.01 | | 0.06 | |
| FOGFX | Fidelity Income Portfolio Series A Lsc | 15.77 | 15.77 | 15.77 | 0 | 0.01 | | 0.06 | |
| FOGGX | Fidelity Income Portfolio Series B Isc | 15.81 | 15.81 | 15.81 | 0 | 0.01 | | 0.06 | |
| FOGHX | Fidelity Income Portfolio Series F NL | 15.81 | 15.81 | 15.81 | 0 | 0.01 | | 0.06 | |
| FOGJX | Fidelity Income Portfolio Series F5 NL | 11.18 | 11.18 | 11.18 | 0 | 0.00 | | 0.00 | |
| FOGKX | Fidelity Income Portfolio Series F8 NL | 6.020 | 6.020 | 6.020 | 0 | 0.000 | | 0.00 | |
| FOGLX | Fidelity Advisor Freedom 2020 Fund - | 12.97 | 12.97 | 12.97 | 0 | 0.00 | | 0.00 | |
| FOGMX | Fidelity Income Portfolio Series S5 Isc | 10.08 | 10.08 | 10.08 | 0 | 0.01 | | 0.10 | |
| FOGNX | Fidelity Income Portfolio Series S8 Isc | 5.360 | 5.360 | 5.360 | 0 | 0.010 | | 0.19 | |
| FOGOX | Fidelity Income Portfolio Series T5 Dsc | 9.860 | 9.860 | 9.860 | 0 | 0.010 | | 0.10 | |
| FOGQX | Fidelity Income Portfolio Series T5 Lsc | 9.860 | 9.860 | 9.860 | 0 | 0.010 | | 0.10 | |
| FOGSX | Fidelity Income Portfolio Series T8 Dsc | 5.210 | 5.210 | 5.210 | 0 | 0.000 | | 0.00 | |
| FOGUX | Fidelity Income Portfolio Series T8 Lsc | 5.210 | 5.210 | 5.210 | 0 | 0.000 | | 0.00 | |
| FOGVX | Fidelity Inflation-Focused Fund Series B | 12.54 | 12.54 | 12.54 | 0 | -0.04 | | 0.32 | |
| FOGWX | Fidelity Inflation-Focused Fund Series B | 9.170 | 9.170 | 9.170 | 0 | -0.010 | | 0.11 | |
| FOGYX | Fidelity Inflation-Focused Fund Series F | 12.56 | 12.56 | 12.56 | 0 | -0.04 | | 0.32 | |
| FOGZX | Fidelity Inflation-Focused Fund Series F | 9.180 | 9.180 | 9.180 | 0 | -0.020 | | 0.22 | |
| FOHAX | Fidelity Inflation-Focused Fund Series | 22.05 | 22.05 | 22.05 | 0 | -0.07 | | 0.32 | |
| FOHDX | Fidelity Inflation-Focused Fund Series | 16.12 | 16.12 | 16.12 | 0 | -0.02 | | 0.12 | |
| FOHEX | Fidelity Inflation-Focused Fund Series | 19.25 | 19.25 | 19.25 | 0 | -0.05 | | 0.26 | |
| FOHFX | Fidelity Ohio Municipal Income Fund | 11.73 | 11.73 | 11.73 | 0 | 0.01 | | 0.09 | |
| FOHHX | Fidelity Inflation-Focused Fund Series | 14.07 | 14.07 | 14.07 | 0 | -0.02 | | 0.14 | |
| FOHKX | Fidelity Inflation-Focused Fund Series | 21.18 | 21.18 | 21.18 | 0 | -0.06 | | 0.28 | |
| FOHLX | Fidelity Inflation-Focused Fund Series | 15.48 | 15.48 | 15.48 | 0 | -0.02 | | 0.13 | |
| FOHMX | Fidelity Inflation-Focused Fund Series | 18.49 | 18.49 | 18.49 | 0 | -0.06 | | 0.32 | |
| FOHNX | Fidelity Inflation-Focused Fund Series | 13.52 | 13.52 | 13.52 | 0 | -0.02 | | 0.15 | |
| FOHOX | Fidelity Insights Class Series A Dsc | 37.43 | 37.43 | 37.43 | 0 | 0.30 | | 0.81 | |
| FOHPX | Fidelity Insights Class Series A Lsc | 37.43 | 37.43 | 37.43 | 0 | 0.30 | | 0.81 | |
| FOHQX | Franklin Ohio Tax-Free Income Fund Class | 11.60 | 11.60 | 11.60 | 0 | 0.02 | | 0.17 | |
| FOHRX | Fidelity Insights Class Series A U$ Dsc | 27.36 | 27.36 | 27.36 | 0 | 0.26 | | 0.96 | |
| FOHSX | Fidelity Insights Class Series A U$ Lsc | 27.36 | 27.36 | 27.36 | 0 | 0.26 | | 0.96 | |
| FOHTX | Nuveen Flagship Ohio Muni Bd Fd Cl A | 10.87 | 10.87 | 10.87 | 0 | 0.02 | | 0.18 | |
| FOHUX | Fidelity Insights Class Series B Fe | 38.13 | 38.13 | 38.13 | 0 | 0.31 | | 0.82 | |
| FOHVX | Fidelity Insights Class Series B U$ Fe | 27.87 | 27.87 | 27.87 | 0 | 0.27 | | 0.98 | |
| FOHWX | Fidelity Insights Class Series F NL | 41.42 | 41.42 | 41.42 | 0 | 0.33 | | 0.80 | |
| FOHZX | Fidelity Insights Class Series F U$ NL | 30.27 | 30.27 | 30.27 | 0 | 0.29 | | 0.97 | |
| FOIFX | Fidelity Insights Class Series F5 NL | 55.04 | 55.04 | 55.04 | 0 | 0.44 | | 0.81 | |
| FOIHX | Fidelity Insights Class Series F5 U$ NL | 40.23 | 40.23 | 40.23 | 0 | 0.39 | | 0.98 | |
| FOIJX | Fidelity Insights Class Series F8 NL | 43.17 | 43.17 | 43.17 | 0 | 0.35 | | 0.82 | |
| FOIKX | Fidelity Insights Class Series F8 U$ NL | 31.55 | 31.55 | 31.55 | 0 | 0.30 | | 0.96 | |
| FOILX | Fidelity Insights Class Series Q NL | 13.67 | 13.67 | 13.67 | 0 | 0.11 | | 0.81 | |
| FOIMX | Fidelity Insights Class Series S5 Fe | 50.59 | 50.59 | 50.59 | 0 | 0.40 | | 0.80 | |
| FOINX | Tributary Income Fd Instl | 9.510 | 9.510 | 9.510 | 0 | 0.020 | | 0.21 | |
| FOIOX | Fidelity Insights Class Series S5 U$ Fe | 36.98 | 36.98 | 36.98 | 0 | 0.35 | | 0.96 | |
| FOIPX | Tributary Income Fund Institutional Plus | 9.500 | 9.500 | 9.500 | 0 | 0.010 | | 0.11 | |
| FOIQX | Fidelity Insights Class Series S8 Fe | 39.46 | 39.46 | 39.46 | 0 | 0.31 | | 0.79 | |
| FOISX | Fidelity Insights Class Series S8 U$ Fe | 28.84 | 28.84 | 28.84 | 0 | 0.27 | | 0.95 | |
| FOITX | Franklin Ohio Insured Tax-Free Income | 11.75 | 11.75 | 11.75 | 0 | 0.01 | | 0.09 | |
| FOIVX | Fidelity Insights Class Series T5 Dsc | 49.52 | 49.52 | 49.52 | 0 | 0.39 | | 0.79 | |
| FOIWX | Fidelity Insights Class Series T5 Lsc | 49.52 | 49.52 | 49.52 | 0 | 0.39 | | 0.79 | |
| FOIYX | Fidelity Insights Class Series T5 U$ Dsc | 36.20 | 36.20 | 36.20 | 0 | 0.34 | | 0.95 | |
| FOIZX | Fidelity Insights Class Series T5 U$ Lsc | 36.20 | 36.20 | 36.20 | 0 | 0.34 | | 0.95 | |
| FOJAX | Oklahomadream 529 Portfolio 2042 Class A | 18.49 | 18.49 | 18.49 | 0 | -0.06 | | 0.32 | |
| FOJBX | Fidelity Insights Class Series T8 Dsc | 38.66 | 38.66 | 38.66 | 0 | 0.31 | | 0.81 | |
| FOJCX | Oklahomadream 529 Portfolio 2042 Class C | 18.08 | 18.08 | 18.08 | 0 | -0.06 | | 0.33 | |
| FOJDX | Fidelity Insights Class Series T8 Lsc | 38.66 | 38.66 | 38.66 | 0 | 0.31 | | 0.81 | |
| FOJEX | Fidelity Insights Class Series T8 U$ Dsc | 28.26 | 28.26 | 28.26 | 0 | 0.27 | | 0.96 | |
| FOJFX | Fidelity Insights Class Series T8 U$ Lsc | 28.26 | 28.26 | 28.26 | 0 | 0.27 | | 0.96 | |
| FOJGX | Fidelity Insights Currency Neutral Class | 32.01 | 32.01 | 32.01 | 0 | 0.30 | | 0.95 | |
| FOJHX | Fidelity Insights Currency Neutral Class | 32.01 | 32.01 | 32.01 | 0 | 0.30 | | 0.95 | |
| FOJIX | Oklahomadream 529 Portfolio 2042 Class I | 18.65 | 18.65 | 18.65 | 0 | -0.06 | | 0.32 | |
| FOJJX | Fidelity Insights Currency Neutral Class | 32.63 | 32.63 | 32.63 | 0 | 0.31 | | 0.96 | |
| FOJKX | Fidelity Insights Currency Neutral Class | 35.72 | 35.72 | 35.72 | 0 | 0.34 | | 0.96 | |
| FOJLX | Fidelity Insights Currency Neutral Class | 47.50 | 47.50 | 47.50 | 0 | 0.45 | | 0.96 | |
| FOJMX | Fidelity Insights Currency Neutral Class | 37.10 | 37.10 | 37.10 | 0 | 0.35 | | 0.95 | |
| FOJNX | Fidelity Insights Currency Neutral Class | 43.38 | 43.38 | 43.38 | 0 | 0.41 | | 0.95 | |
| FOJOX | Fidelity Insights Currency Neutral Class | 33.68 | 33.68 | 33.68 | 0 | 0.32 | | 0.96 | |
| FOJPX | Oklahomadream 529 Portfolio 2042 Class P | 18.38 | 18.38 | 18.38 | 0 | -0.06 | | 0.33 | |
| FOJQX | Fidelity Insights Currency Neutral Class | 42.70 | 42.70 | 42.70 | 0 | 0.40 | | 0.95 | |
| FOJRX | Fidelity Insights Currency Neutral Class | 42.70 | 42.70 | 42.70 | 0 | 0.40 | | 0.95 | |
| FOJSX | Fidelity Insights Currency Neutral Class | 33.05 | 33.05 | 33.05 | 0 | 0.31 | | 0.95 | |
| FOJTX | Fidelity Insights Currency Neutral Class | 33.05 | 33.05 | 33.05 | 0 | 0.31 | | 0.95 | |
| FOJUX | Fidelity Insights Systematic Currency | 24.05 | 24.05 | 24.05 | 0 | 0.22 | | 0.92 | |
| FOJVX | Fidelity Insights Systematic Currency | 24.05 | 24.05 | 24.05 | 0 | 0.22 | | 0.92 | |
| FOJWX | Fidelity Insights Systematic Currency | 24.41 | 24.41 | 24.41 | 0 | 0.22 | | 0.91 | |
| FOJYX | Fidelity Insights Systematic Currency | 25.88 | 25.88 | 25.88 | 0 | 0.23 | | 0.90 | |
| FOJZX | Fidelity Insights Systematic Currency | 37.89 | 37.89 | 37.89 | 0 | 0.34 | | 0.91 | |
| FOKAX | Oklahomadream 529 College Portfolio | 11.71 | 11.71 | 11.71 | 0 | 0.01 | | 0.09 | |
| FOKBX | Oklahomadream 529 College Portfolio | 11.24 | 11.24 | 11.24 | 0 | 0.01 | | 0.09 | |
| FOKCX | Oklahomadream 529 College Portfolio | 11.80 | 11.80 | 11.80 | 0 | 0.01 | | 0.08 | |
| FOKDX | Oklahomadream 529 College Portfolio | 11.87 | 11.87 | 11.87 | 0 | 0.01 | | 0.08 | |
| FOKFX | Fidelity OTC K6 Portfolio | 30.00 | 30.00 | 30.00 | 0 | -0.56 | | 1.83 | |
| FOKNX | Oklahomadream 529 Portfolio 2028 Class A | 13.40 | 13.40 | 13.40 | 0 | 0.00 | | 0.00 | |
| FOKOX | Oklahomadream 529 Portfolio 2028 Class C | 12.87 | 12.87 | 12.87 | 0 | 0.00 | | 0.00 | |
| FOKPX | Oklahomadream 529 Portfolio 2028 Class P | 13.83 | 13.83 | 13.83 | 0 | 0.00 | | 0.00 | |
| FOKQX | Oklahomadream 529 Portfolio 2028 Class I | 13.60 | 13.60 | 13.60 | 0 | 0.01 | | 0.07 | |
| FOKRX | Oklahomadream 529 Portfolio 2031 Class A | 14.55 | 14.55 | 14.55 | 0 | 0.00 | | 0.00 | |
| FOKSX | Oklahomadream 529 Portfolio 2031 Class C | 13.96 | 13.96 | 13.96 | 0 | 0.00 | | 0.00 | |
| FOKTX | Oklahomadream 529 Portfolio 2031 Class P | 14.79 | 14.79 | 14.79 | 0 | 0.00 | | 0.00 | |
| FOKUX | Oklahomadream 529 Portfolio 2031 Class I | 14.75 | 14.75 | 14.75 | 0 | 0.00 | | 0.00 | |
| FOKVX | Oklahomadream 529 Portfolio 2034 Class A | 15.97 | 15.97 | 15.97 | 0 | -0.01 | | 0.06 | |
| FOKWX | Oklahomadream 529 Portfolio 2034 Class C | 15.32 | 15.32 | 15.32 | 0 | -0.02 | | 0.13 | |
| FOKYX | Oklahomadream 529 Portfolio 2034 Class I | 16.18 | 16.18 | 16.18 | 0 | -0.01 | | 0.06 | |
| FOKZX | Oklahomadream 529 Total Bond Portfolio | 10.49 | 10.49 | 10.49 | 0 | 0.03 | | 0.29 | |
| FOLAX | Fidelity Insights Systematic Currency | 31.02 | 31.02 | 31.02 | 0 | 0.28 | | 0.91 | |
| FOLBX | Fidelity Insights Systematic Currency | 35.53 | 35.53 | 35.53 | 0 | 0.32 | | 0.91 | |
| FOLDX | Fidelity Insights Systematic Currency | 29.11 | 29.11 | 29.11 | 0 | 0.26 | | 0.90 | |
| FOLEX | Fidelity Insights Systematic Currency | 34.97 | 34.97 | 34.97 | 0 | 0.31 | | 0.89 | |
| FOLFX | Fidelity Insights Systematic Currency | 34.97 | 34.97 | 34.97 | 0 | 0.31 | | 0.89 | |
| FOLGX | Fidelity Insights Systematic Currency | 28.63 | 28.63 | 28.63 | 0 | 0.25 | | 0.88 | |
| FOLHX | Fidelity Insights Systematic Currency | 28.63 | 28.63 | 28.63 | 0 | 0.25 | | 0.88 | |
| FOLIX | Fidelity International Concentrated | 16.87 | 16.87 | 16.87 | 0 | 0.11 | | 0.66 | |
| FOLJX | Fidelity International Concentrated | 16.87 | 16.87 | 16.87 | 0 | 0.11 | | 0.66 | |
| FOLKX | Fidelity International Concentrated | 17.13 | 17.13 | 17.13 | 0 | 0.10 | | 0.59 | |
| FOLLX | Fidelity International Concentrated | 17.78 | 17.78 | 17.78 | 0 | 0.11 | | 0.62 | |
| FOLMX | Fidelity International Concentrated | 19.68 | 19.68 | 19.68 | 0 | 0.12 | | 0.61 | |
| FOLNX | Fidelity International Concentrated | 19.68 | 19.68 | 19.68 | 0 | 0.12 | | 0.61 | |
| FOLOX | Fidelity International Concentrated | 14.38 | 14.38 | 14.38 | 0 | 0.11 | | 0.77 | |
| FOLQX | Fidelity International Concentrated | 14.38 | 14.38 | 14.38 | 0 | 0.11 | | 0.77 | |
| FOLRX | Fidelity International Concentrated | 19.84 | 19.84 | 19.84 | 0 | 0.12 | | 0.61 | |
| FOLSX | Fidelity Flex Freedom 2045 Fund | 16.03 | 16.03 | 16.03 | 0 | -0.04 | | 0.25 | |
| FOLTX | Fidelity International Concentrated | 19.84 | 19.84 | 19.84 | 0 | 0.12 | | 0.61 | |
| FOLUX | Fidelity International Concentrated | 14.51 | 14.51 | 14.51 | 0 | 0.12 | | 0.83 | |
| FOLVX | Fidelity International Concentrated | 14.51 | 14.51 | 14.51 | 0 | 0.12 | | 0.83 | |
| FOLWX | Fidelity International Concentrated | 20.46 | 20.46 | 20.46 | 0 | 0.12 | | 0.59 | |
| FOLYX | Fidelity International Concentrated | 14.96 | 14.96 | 14.96 | 0 | 0.12 | | 0.81 | |
| FOLZX | Fidelity International Disciplined | 17.84 | 17.84 | 17.84 | 0 | 0.14 | | 0.79 | |
| FOMBX | Fidelity International Disciplined | 17.84 | 17.84 | 17.84 | 0 | 0.14 | | 0.79 | |
| FOMCX | Fidelity Advisor Mortgage Securities | 10.02 | 10.02 | 10.02 | 0 | 0.02 | | 0.20 | |
| FOMDX | Fidelity International Disciplined | 13.04 | 13.04 | 13.04 | 0 | 0.12 | | 0.93 | |
| FOMEX | Fidelity International Disciplined | 13.04 | 13.04 | 13.04 | 0 | 0.12 | | 0.93 | |
| FOMFX | Fidelity International Disciplined | 18.49 | 18.49 | 18.49 | 0 | 0.15 | | 0.82 | |
| FOMGX | Fidelity International Disciplined | 13.51 | 13.51 | 13.51 | 0 | 0.12 | | 0.90 | |
| FOMHX | Fidelity International Disciplined | 21.28 | 21.28 | 21.28 | 0 | 0.17 | | 0.81 | |
| FOMJX | Fidelity International Disciplined | 15.56 | 15.56 | 15.56 | 0 | 0.15 | | 0.97 | |
| FOMKX | Fidelity International Disciplined | 15.83 | 15.83 | 15.83 | 0 | 0.12 | | 0.76 | |
| FOMLX | Fidelity International Disciplined | 8.850 | 8.850 | 8.850 | 0 | 0.070 | | 0.80 | |
| FOMQX | Fidelity International Disciplined | 15.04 | 15.04 | 15.04 | 0 | 0.12 | | 0.80 | |
| FOMRX | Fidelity International Disciplined | 15.04 | 15.04 | 15.04 | 0 | 0.12 | | 0.80 | |
| FOMSX | Fidelity International Disciplined | 8.520 | 8.520 | 8.520 | 0 | 0.070 | | 0.83 | |
| FOMTX | Fidelity International Disciplined | 8.520 | 8.520 | 8.520 | 0 | 0.070 | | 0.83 | |
| FOMUX | Fidelity International Disciplined | 26.61 | 26.61 | 26.61 | 0 | 0.22 | | 0.83 | |
| FOMVX | Fidelity International Disciplined | 26.61 | 26.61 | 26.61 | 0 | 0.22 | | 0.83 | |
| FOMWX | Fidelity International Disciplined | 27.25 | 27.25 | 27.25 | 0 | 0.22 | | 0.81 | |
| FOMYX | Fidelity International Disciplined | 30.90 | 30.90 | 30.90 | 0 | 0.25 | | 0.82 | |
| FOMZX | Fidelity International Disciplined | 25.28 | 25.28 | 25.28 | 0 | 0.21 | | 0.84 | |
| FONAX | Fidelity International Disciplined | 14.67 | 14.67 | 14.67 | 0 | 0.12 | | 0.82 | |
| FONBX | Fidelity International Disciplined | 24.25 | 24.25 | 24.25 | 0 | 0.20 | | 0.83 | |
| FONCX | Fidelity International Disciplined | 24.25 | 24.25 | 24.25 | 0 | 0.20 | | 0.83 | |
| FONDX | Fidelity International Disciplined | 14.13 | 14.13 | 14.13 | 0 | 0.12 | | 0.86 | |
| FONFX | Fidelity International Disciplined | 14.13 | 14.13 | 14.13 | 0 | 0.12 | | 0.86 | |
| FONGX | Fidelity International Disciplined | 20.82 | 20.82 | 20.82 | 0 | 0.17 | | 0.82 | |
| FONHX | Fidelity International Disciplined | 20.82 | 20.82 | 20.82 | 0 | 0.17 | | 0.82 | |
| FONIX | Fidelity International Disciplined | 15.22 | 15.22 | 15.22 | 0 | 0.15 | | 1.00 | |
| FONJX | Fidelity International Disciplined | 15.22 | 15.22 | 15.22 | 0 | 0.15 | | 1.00 | |
| FONKX | Fidelity International Disciplined | 21.24 | 21.24 | 21.24 | 0 | 0.17 | | 0.81 | |
| FONOX | Fidelity International Disciplined | 21.24 | 21.24 | 21.24 | 0 | 0.17 | | 0.81 | |
| FONPX | Tributary Nebraska Tax-Free Fund - | 9.440 | 9.440 | 9.440 | 0 | 0.010 | | 0.11 | |
| FONQX | Fidelity International Disciplined | 15.53 | 15.53 | 15.53 | 0 | 0.15 | | 0.98 | |
| FONRX | Fidelity International Disciplined | 21.62 | 21.62 | 21.62 | 0 | 0.17 | | 0.79 | |
| FONSX | Fidelity International Disciplined | 15.81 | 15.81 | 15.81 | 0 | 0.16 | | 1.02 | |
| FONTX | Fidelity International Disciplined | 16.61 | 16.61 | 16.61 | 0 | 0.13 | | 0.79 | |
| FONUX | Fidelity International Disciplined | 8.990 | 8.990 | 8.990 | 0 | 0.070 | | 0.78 | |
| FONVX | Fidelity International Disciplined | 16.45 | 16.45 | 16.45 | 0 | 0.13 | | 0.80 | |
| FONWX | Fidelity International Disciplined | 16.45 | 16.45 | 16.45 | 0 | 0.13 | | 0.80 | |
| FONYX | Fidelity International Disciplined | 16.45 | 16.45 | 16.45 | 0 | 0.13 | | 0.80 | |
| FONZX | Fidelity International Disciplined | 8.580 | 8.580 | 8.580 | 0 | 0.070 | | 0.82 | |
| FOOAX | Fidelity International Disciplined | 8.580 | 8.580 | 8.580 | 0 | 0.070 | | 0.82 | |
| FOOBX | Fidelity International Equity Currency | 14.76 | 14.76 | 14.76 | 0 | 0.09 | | 0.61 | |
| FOOCX | Fidelity International Equity Currency | 25.14 | 25.14 | 25.14 | 0 | 0.16 | | 0.64 | |
| FOODX | Oklahomadream 529 Strategic Dividend & | 17.00 | 17.00 | 17.00 | 0 | -0.01 | | 0.06 | |
| FOOEX | Fidelity International Equity Currency | 27.34 | 27.34 | 27.34 | 0 | 0.18 | | 0.66 | |
| FOOFX | Fidelity International Equity Currency | 24.17 | 24.17 | 24.17 | 0 | 0.16 | | 0.67 | |
| FOOGX | Fidelity International Equity Currency | 15.44 | 15.44 | 15.44 | 0 | 0.10 | | 0.65 | |
| FOOHX | Fidelity International Equity Currency | 23.87 | 23.87 | 23.87 | 0 | 0.16 | | 0.67 | |
| FOOIX | Fidelity International Equity Currency | 20.62 | 20.62 | 20.62 | 0 | 0.14 | | 0.68 | |
| FOOJX | Fidelity International Equity Currency | 12.92 | 12.92 | 12.92 | 0 | 0.08 | | 0.62 | |
| FOOKX | Oklahomadream 529 Moderate Growth | 16.61 | 16.61 | 16.61 | 0 | -0.04 | | 0.24 | |
| FOOMX | Fidelity International Equity Currency | 21.28 | 21.28 | 21.28 | 0 | 0.14 | | 0.66 | |
| FOONX | Fidelity International Equity Currency | 13.32 | 13.32 | 13.32 | 0 | 0.09 | | 0.68 | |
| FOOOX | Fidelity International Equity | 18.29 | 18.29 | 18.29 | 0 | 0.14 | | 0.77 | |
| FOOPX | Fidelity International Equity | 13.37 | 13.37 | 13.37 | 0 | 0.13 | | 0.98 | |
| FOOQX | Fidelity International Equity Private | 32.61 | 32.61 | 32.61 | 0 | 0.22 | | 0.68 | |
| FOORX | Fidelity International Equity Private | 34.12 | 34.12 | 34.12 | 0 | 0.23 | | 0.68 | |
| FOOSX | Fidelity International Equity Private | 30.03 | 30.03 | 30.03 | 0 | 0.20 | | 0.67 | |
| FOOTX | Fidelity International Equity Private | 18.09 | 18.09 | 18.09 | 0 | 0.12 | | 0.67 | |
| FOOUX | Fidelity International Equity Private | 31.94 | 31.94 | 31.94 | 0 | 0.21 | | 0.66 | |
| FOOVX | Fidelity International Equity Private | 26.81 | 26.81 | 26.81 | 0 | 0.18 | | 0.68 | |
| FOOWX | Fidelity International Equity Private | 15.57 | 15.57 | 15.57 | 0 | 0.11 | | 0.71 | |
| FOOYX | Fidelity International Equity Private | 27.44 | 27.44 | 27.44 | 0 | 0.18 | | 0.66 | |
| FOOZX | Fidelity International Equity Private | 15.89 | 15.89 | 15.89 | 0 | 0.11 | | 0.70 | |
| FOPAX | Fidelity Advisor International Small Cap | 22.65 | 22.65 | 22.65 | 0 | 0.13 | | 0.58 | |
| FOPCX | Fidelity Advisor International Small Cap | 20.89 | 20.89 | 20.89 | 0 | 0.12 | | 0.58 | |
| FOPDX | Fidelity International Growth Class | 26.51 | 26.51 | 26.51 | 0 | 0.13 | | 0.49 | |
| FOPEX | Fidelity International Growth Class | 26.51 | 26.51 | 26.51 | 0 | 0.13 | | 0.49 | |
| FOPFX | Fidelity International Growth Class | 19.38 | 19.38 | 19.38 | 0 | 0.13 | | 0.68 | |
| FOPGX | Fidelity International Growth Class | 19.38 | 19.38 | 19.38 | 0 | 0.13 | | 0.68 | |
| FOPHX | Fidelity International Growth Class | 27.25 | 27.25 | 27.25 | 0 | 0.13 | | 0.48 | |
| FOPIX | Fidelity Advisor International Small Cap | 23.24 | 23.24 | 23.24 | 0 | 0.13 | | 0.56 | |
| FOPJX | Fidelity International Growth Class | 19.92 | 19.92 | 19.92 | 0 | 0.13 | | 0.66 | |
| FOPKX | Fidelity International Growth Class | 31.38 | 31.38 | 31.38 | 0 | 0.15 | | 0.48 | |
| FOPLX | Fidelity International Growth Class | 22.94 | 22.94 | 22.94 | 0 | 0.15 | | 0.66 | |
| FOPMX | Fidelity International Growth Class | 35.94 | 35.94 | 35.94 | 0 | 0.18 | | 0.50 | |
| FOPNX | Fidelity International Growth Class | 26.27 | 26.27 | 26.27 | 0 | 0.17 | | 0.65 | |
| FOPOX | Fidelity International Growth Class | 25.19 | 25.19 | 25.19 | 0 | 0.13 | | 0.52 | |
| FOPPX | Franklin Growth Opportunities Fd Cl R6 | 52.95 | 52.95 | 52.95 | 0 | -0.48 | | 0.90 | |
| FOPQX | Fidelity International Growth Class | 18.41 | 18.41 | 18.41 | 0 | 0.12 | | 0.66 | |
| FOPRX | Fidelity International Growth Class | 12.43 | 12.43 | 12.43 | 0 | 0.06 | | 0.49 | |
| FOPSX | Fidelity International Growth Class | 30.71 | 30.71 | 30.71 | 0 | 0.15 | | 0.49 | |
| FOPTX | Fidelity Advisor International Small Cap | 22.22 | 22.22 | 22.22 | 0 | 0.12 | | 0.54 | |
| FOPUX | Fidelity International Growth Class | 22.45 | 22.45 | 22.45 | 0 | 0.15 | | 0.67 | |
| FOPVX | Fidelity International Growth Class | 20.56 | 20.56 | 20.56 | 0 | 0.10 | | 0.49 | |
| FOPWX | Fidelity International Growth Class | 15.03 | 15.03 | 15.03 | 0 | 0.10 | | 0.67 | |
| FOPYX | Fidelity International Growth Class | 29.76 | 29.76 | 29.76 | 0 | 0.15 | | 0.51 | |
| FOPZX | Fidelity International Growth Class | 29.76 | 29.76 | 29.76 | 0 | 0.15 | | 0.51 | |
| FOQAX | Fidelity International Growth Class | 21.75 | 21.75 | 21.75 | 0 | 0.14 | | 0.65 | |
| FOQBX | Fidelity International Growth Class | 21.75 | 21.75 | 21.75 | 0 | 0.14 | | 0.65 | |
| FOQCX | Fidelity International Growth Class | 19.92 | 19.92 | 19.92 | 0 | 0.10 | | 0.50 | |
| FOQDX | Fidelity International Growth Class | 19.92 | 19.92 | 19.92 | 0 | 0.10 | | 0.50 | |
| FOQEX | Fidelity International Growth Class | 14.56 | 14.56 | 14.56 | 0 | 0.09 | | 0.62 | |
| FOQFX | Fidelity International Growth Class | 14.56 | 14.56 | 14.56 | 0 | 0.09 | | 0.62 | |
| FOQGX | Fidelity International Growth Fund | 26.78 | 26.78 | 26.78 | 0 | 0.13 | | 0.49 | |
| FOQHX | Fidelity International Growth Fund | 26.78 | 26.78 | 26.78 | 0 | 0.13 | | 0.49 | |
| FOQIX | Fidelity International Growth Fund | 19.58 | 19.58 | 19.58 | 0 | 0.13 | | 0.67 | |
| FOQJX | Fidelity International Growth Fund | 19.58 | 19.58 | 19.58 | 0 | 0.13 | | 0.67 | |
| FOQKX | Fidelity International Growth Fund | 27.74 | 27.74 | 27.74 | 0 | 0.14 | | 0.51 | |
| FOQLX | Fidelity International Growth Fund | 20.27 | 20.27 | 20.27 | 0 | 0.13 | | 0.65 | |
| FOQMX | Fidelity International Growth Fund | 34.35 | 34.35 | 34.35 | 0 | 0.17 | | 0.50 | |
| FOQNX | Fidelity International Growth Fund | 25.11 | 25.11 | 25.11 | 0 | 0.16 | | 0.64 | |
| FOQOX | Fidelity International Growth Fund | 33.77 | 33.77 | 33.77 | 0 | 0.17 | | 0.51 | |
| FOQPX | Fidelity International Growth Fund | 24.68 | 24.68 | 24.68 | 0 | 0.16 | | 0.65 | |
| FOQQX | Fidelity International Growth Fund | 23.58 | 23.58 | 23.58 | 0 | 0.12 | | 0.51 | |
| FOQRX | Fidelity International Growth Fund | 17.23 | 17.23 | 17.23 | 0 | 0.11 | | 0.64 | |
| FOQSX | Fidelity International Growth Fund | 30.07 | 30.07 | 30.07 | 0 | 0.15 | | 0.50 | |
| FOQTX | Fidelity International Growth Fund | 21.98 | 21.98 | 21.98 | 0 | 0.14 | | 0.64 | |
| FOQUX | Fidelity International Growth Fund | 20.06 | 20.06 | 20.06 | 0 | 0.10 | | 0.50 | |
| FOQVX | Fidelity International Growth Fund | 14.66 | 14.66 | 14.66 | 0 | 0.09 | | 0.62 | |
| FOQWX | Fidelity International Growth Fund | 29.22 | 29.22 | 29.22 | 0 | 0.14 | | 0.48 | |
| FOQYX | Fidelity International Growth Fund | 29.22 | 29.22 | 29.22 | 0 | 0.14 | | 0.48 | |
| FOQZX | Fidelity International Growth Fund | 21.36 | 21.36 | 21.36 | 0 | 0.14 | | 0.66 | |
| FORAX | Forum Real Estate Income Fund Class I | 9.710 | 9.710 | 9.710 | 0 | -0.050 | | 0.51 | |
| FORBX | Forum Real Estate Income Fund Class K | 9.690 | 9.690 | 9.690 | 0 | -0.050 | | 0.51 | |
| FORCX | Nuveen Oregon Intermediate Muni Bd Fd Cl | 10.02 | 10.02 | 10.02 | 0 | 0.01 | | 0.10 | |
| FORDX | Fidelity International Growth Fund | 21.36 | 21.36 | 21.36 | 0 | 0.14 | | 0.66 | |
| FORFX | Forum Real Estate Income Fund Founders | 9.710 | 9.710 | 9.710 | 0 | -0.060 | | 0.61 | |
| FORGX | Fidelity International Growth Fund | 19.28 | 19.28 | 19.28 | 0 | 0.09 | | 0.47 | |
| FORHX | Fidelity International Growth Fund | 19.28 | 19.28 | 19.28 | 0 | 0.09 | | 0.47 | |
| FORIX | Franklin Oregon Tax-Free Income Fund | 10.74 | 10.74 | 10.74 | 0 | 0.01 | | 0.09 | |
| FORJX | Fidelity International Growth Fund | 14.10 | 14.10 | 14.10 | 0 | 0.10 | | 0.71 | |
| FORKX | Abraham Fortress Fund Class K | 12.27 | 12.27 | 12.27 | 0 | 0.02 | | 0.16 | |
| FORLX | Fidelity International Growth Fund | 14.10 | 14.10 | 14.10 | 0 | 0.10 | | 0.71 | |
| FORMM | First American U.S. Treasury Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FORNX | Fidelity International High Dividend ETF | 14.40 | 14.40 | 14.40 | 0 | 0.13 | | 0.91 | |
| FOROX | Fidelity International High Dividend ETF | 14.41 | 14.41 | 14.41 | 0 | 0.14 | | 0.98 | |
| FORPX | Fidelity International High Dividend ETF | 14.42 | 14.42 | 14.42 | 0 | 0.14 | | 0.98 | |
| FORQX | Fidelity International High Quality ETF | 12.77 | 12.77 | 12.77 | 0 | 0.17 | | 1.35 | |
| FORSX | Fidelity International High Quality ETF | 17.47 | 17.47 | 17.47 | 0 | 0.20 | | 1.16 | |
| FORTX | Abraham Fortress Fund Class I | 12.26 | 12.26 | 12.26 | 0 | 0.02 | | 0.16 | |
| FORUX | Fidelity International High Quality ETF | 17.72 | 17.72 | 17.72 | 0 | 0.21 | | 1.20 | |
| FORVX | Fidelity International High Quality ETF | 12.95 | 12.95 | 12.95 | 0 | 0.17 | | 1.33 | |
| FORWX | Fidelity International High Quality ETF | 17.72 | 17.72 | 17.72 | 0 | 0.20 | | 1.14 | |
| FORXX | First American U.S. Treasury Money | 3.540 | 3.540 | 3.540 | 0 | 0.000 | | 0.00 | |
| FORYX | Fidelity Investment Grade Total Bond | 8.670 | 8.670 | 8.670 | 0 | 0.000 | | 0.00 | |
| FORZX | Fidelity Investment Grade Total Bond | 8.670 | 8.670 | 8.670 | 0 | 0.000 | | 0.00 | |
| FOSAX | Fidelity Investment Grade Total Bond | 8.660 | 8.660 | 8.660 | 0 | -0.010 | | 0.12 | |
| FOSBX | Tributary Small Company Fund Insti Plus | 30.53 | 30.53 | 30.53 | 0 | 0.11 | | 0.36 | |
| FOSCX | Tributary Small Company Fd Instl | 30.35 | 30.35 | 30.35 | 0 | 0.12 | | 0.40 | |
| FOSDX | Fidelity Investment Grade Total Bond | 8.670 | 8.670 | 8.670 | 0 | 0.000 | | 0.00 | |
| FOSFX | Fidelity Overseas Fund | 76.76 | 76.76 | 76.76 | 0 | -0.21 | | 0.27 | |
| FOSGX | Fidelity Investment Grade Total Bond | 10.21 | 10.21 | 10.21 | 0 | -0.02 | | 0.20 | |
| FOSHX | Fidelity Investment Grade Total Bond | 10.21 | 10.21 | 10.21 | 0 | -0.02 | | 0.20 | |
| FOSIX | Tributary Short-Intermediate Bond Fd | 9.130 | 9.130 | 9.130 | 0 | 0.000 | | 0.00 | |
| FOSJX | Fidelity Investment Grade Total Bond | 7.460 | 7.460 | 7.460 | 0 | 0.000 | | 0.00 | |
| FOSKX | Fidelity Overseas Fund Class K | 76.30 | 76.30 | 76.30 | 0 | -0.21 | | 0.27 | |
| FOSLX | Fidelity Investment Grade Total Bond | 7.460 | 7.460 | 7.460 | 0 | 0.000 | | 0.00 | |
| FOSMM | Goldman Sachs Financial Square Govt Fd | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FOSMX | Fidelity Investment Grade Total Bond | 10.21 | 10.21 | 10.21 | 0 | -0.01 | | 0.10 | |
| FOSNX | Fidelity Investment Grade Total Bond | 7.460 | 7.460 | 7.460 | 0 | 0.000 | | 0.00 | |
| FOSOX | Fidelity Investment Grade Total Bond | 10.21 | 10.21 | 10.21 | 0 | -0.02 | | 0.20 | |
| FOSPX | Tributary Short-Intermediate Bond Fd | 9.160 | 9.160 | 9.160 | 0 | 0.000 | | 0.00 | |
| FOSQX | Fidelity Investment Grade Total Bond | 7.470 | 7.470 | 7.470 | 0 | 0.000 | | 0.00 | |
| FOSRX | Fidelity Investment Grade Total Bond | 10.23 | 10.23 | 10.23 | 0 | -0.01 | | 0.10 | |
| FOSSX | Fidelity Japan Class Series A Dsc | 27.16 | 27.16 | 27.16 | 0 | 0.20 | | 0.74 | |
| FOSTX | Fidelity Japan Class Series A Lsc | 27.16 | 27.16 | 27.16 | 0 | 0.20 | | 0.74 | |
| FOSUX | Fidelity Japan Class Series B Fe | 28.26 | 28.26 | 28.26 | 0 | 0.21 | | 0.75 | |
| FOSVX | Fidelity Japan Class Series F NL | 35.41 | 35.41 | 35.41 | 0 | 0.27 | | 0.77 | |
| FOSWX | Fidelity Japan Fund Series A Dsc [643A4] | 27.18 | 27.18 | 27.18 | 0 | 0.20 | | 0.74 | |
| FOSYX | Fidelity Japan Fund Series A Lsc [643A3] | 27.18 | 27.18 | 27.18 | 0 | 0.20 | | 0.74 | |
| FOSZX | Fidelity Japan Fund Series A U$ Dsc | 19.87 | 19.87 | 19.87 | 0 | 0.18 | | 0.91 | |
| FOTAX | Nuveen Oregon Intermediate Muni Bd Fd Cl | 10.000 | 10.000 | 10.000 | 0 | 0.010 | | 0.10 | |
| FOTDX | Fidelity Advisor OTC Portfolio - Class A | 24.54 | 24.54 | 24.54 | 0 | -0.43 | | 1.72 | |
| FOTEX | Fidelity Advisor OTC Portfolio - Class M | 24.47 | 24.47 | 24.47 | 0 | -0.44 | | 1.77 | |
| FOTGX | Fidelity Advisor OTC Portfolio - Class C | 24.34 | 24.34 | 24.34 | 0 | -0.43 | | 1.74 | |
| FOTHX | Fidelity Advisor OTC Portfolio - Class I | 24.64 | 24.64 | 24.64 | 0 | -0.44 | | 1.75 | |
| FOTJX | Fidelity Advisor OTC Fund - Class Z | 24.66 | 24.66 | 24.66 | 0 | -0.43 | | 1.71 | |
| FOTKX | Fidelity Freedom 2010 Fund Class K6 | 15.14 | 15.14 | 15.14 | 0 | 0.00 | | 0.00 | |
| FOTLX | Fidelity Japan Fund Series A U$ Lsc | 19.87 | 19.87 | 19.87 | 0 | 0.18 | | 0.91 | |
| FOTMX | Fidelity Japan Fund Series B Fe [4310A2] | 28.54 | 28.54 | 28.54 | 0 | 0.22 | | 0.78 | |
| FOTNX | Fidelity Japan Fund Series B U$ Fe | 20.86 | 20.86 | 20.86 | 0 | 0.19 | | 0.92 | |
| FOTOX | Fidelity Japan Fund Series F NL | 36.62 | 36.62 | 36.62 | 0 | 0.27 | | 0.74 | |
| FOTPX | Fidelity Japan Fund Series F U$ NL | 26.77 | 26.77 | 26.77 | 0 | 0.24 | | 0.90 | |
| FOTQX | Fidelity Long-Term Leaders Currency | 13.36 | 13.36 | 13.36 | 0 | 0.12 | | 0.91 | |
| FOTRX | Fidelity Long-Term Leaders Currency | 13.36 | 13.36 | 13.36 | 0 | 0.12 | | 0.91 | |
| FOTUX | Fidelity Long-Term Leaders Currency | 13.56 | 13.56 | 13.56 | 0 | 0.12 | | 0.89 | |
| FOTWX | Fidelity Long-Term Leaders Currency | 14.40 | 14.40 | 14.40 | 0 | 0.13 | | 0.91 | |
| FOTZX | Fidelity Long-Term Leaders Currency | 22.37 | 22.37 | 22.37 | 0 | 0.21 | | 0.95 | |
| FOUAX | Fidelity Long-Term Leaders Currency | 19.12 | 19.12 | 19.12 | 0 | 0.17 | | 0.90 | |
| FOUBX | Fidelity Long-Term Leaders Currency | 20.88 | 20.88 | 20.88 | 0 | 0.18 | | 0.87 | |
| FOUCX | Fidelity Long-Term Leaders Currency | 17.87 | 17.87 | 17.87 | 0 | 0.16 | | 0.90 | |
| FOUDX | Fidelity Long-Term Leaders Currency | 20.67 | 20.67 | 20.67 | 0 | 0.18 | | 0.88 | |
| FOUEX | Fidelity Long-Term Leaders Currency | 20.67 | 20.67 | 20.67 | 0 | 0.18 | | 0.88 | |
| FOUFX | Fidelity Long-Term Leaders Currency | 17.65 | 17.65 | 17.65 | 0 | 0.16 | | 0.91 | |
| FOUGX | Fidelity Long-Term Leaders Currency | 17.65 | 17.65 | 17.65 | 0 | 0.16 | | 0.91 | |
| FOUHX | Fidelity Long-Term Leaders Fund Series A | 13.90 | 13.90 | 13.90 | 0 | 0.11 | | 0.80 | |
| FOUJX | Fidelity Long-Term Leaders Fund Series A | 13.90 | 13.90 | 13.90 | 0 | 0.11 | | 0.80 | |
| FOUKX | Fidelity Long-Term Leaders Fund Series A | 10.16 | 10.16 | 10.16 | 0 | 0.09 | | 0.89 | |
| FOULX | Fidelity Long-Term Leaders Fund Series A | 10.16 | 10.16 | 10.16 | 0 | 0.09 | | 0.89 | |
| FOUMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FOUMX | Fidelity Long-Term Leaders Fund Series B | 14.10 | 14.10 | 14.10 | 0 | 0.11 | | 0.79 | |
| FOUNX | Fidelity Long-Term Leaders Fund Series B | 10.30 | 10.30 | 10.30 | 0 | 0.09 | | 0.88 | |
| FOUOX | Fidelity Long-Term Leaders Fund Series F | 14.97 | 14.97 | 14.97 | 0 | 0.12 | | 0.81 | |
| FOUPX | Fidelity Long-Term Leaders Fund Series F | 10.94 | 10.94 | 10.94 | 0 | 0.10 | | 0.92 | |
| FOUQX | Fidelity Long-Term Leaders Fund Series | 23.25 | 23.25 | 23.25 | 0 | 0.18 | | 0.78 | |
| FOUSX | Fidelity Long-Term Leaders Fund Series | 17.00 | 17.00 | 17.00 | 0 | 0.16 | | 0.95 | |
| FOUTX | Fidelity Long-Term Leaders Fund Series | 19.77 | 19.77 | 19.77 | 0 | 0.16 | | 0.82 | |
| FOUUX | Fidelity Long-Term Leaders Fund Series | 14.45 | 14.45 | 14.45 | 0 | 0.14 | | 0.98 | |
| FOUVX | Fidelity Long-Term Leaders Fund Series O | 15.88 | 15.88 | 15.88 | 0 | 0.12 | | 0.76 | |
| FOUWX | Fidelity Long-Term Leaders Fund Series O | 11.61 | 11.61 | 11.61 | 0 | 0.11 | | 0.96 | |
| FOUXX | Mackenzie Canadian Money Market Fund | 2.080 | 2.080 | 2.080 | 0 | 0.000 | | 0.00 | |
| FOUYX | Fidelity Long-Term Leaders Fund Series | 21.82 | 21.82 | 21.82 | 0 | 0.17 | | 0.79 | |
| FOUZX | Fidelity Long-Term Leaders Fund Series | 15.95 | 15.95 | 15.95 | 0 | 0.15 | | 0.95 | |
| FOVAX | First Trust/Confluence Small Cap Value | 23.09 | 23.09 | 23.09 | 0 | 0.00 | | 0.00 | |
| FOVBX | Fidelity Advisor Overseas Fund - Class A | 76.70 | 76.70 | 76.70 | 0 | -0.22 | | 0.29 | |
| FOVCX | First Trust/Confluence Small Cap Value | 17.94 | 17.94 | 17.94 | 0 | -0.01 | | 0.06 | |
| FOVDX | Fidelity Advisor Overseas Fund - Class C | 76.60 | 76.60 | 76.60 | 0 | -0.21 | | 0.27 | |
| FOVEX | Fidelity Long-Term Leaders Fund Series | 21.42 | 21.42 | 21.42 | 0 | 0.17 | | 0.80 | |
| FOVGX | Fidelity Long-Term Leaders Fund Series | 21.42 | 21.42 | 21.42 | 0 | 0.17 | | 0.80 | |
| FOVHX | Fidelity Advisor Overseas Fund - Class I | 76.74 | 76.74 | 76.74 | 0 | -0.21 | | 0.27 | |
| FOVIX | First Trust/Confluence Small Cap Value | 24.59 | 24.59 | 24.59 | 0 | -0.04 | | 0.16 | |
| FOVJX | Fidelity Long-Term Leaders Fund Series | 15.66 | 15.66 | 15.66 | 0 | 0.15 | | 0.97 | |
| FOVKX | Fidelity Long-Term Leaders Fund Series | 18.30 | 18.30 | 18.30 | 0 | 0.14 | | 0.77 | |
| FOVLX | Fidelity Long-Term Leaders Fund Series | 18.30 | 18.30 | 18.30 | 0 | 0.14 | | 0.77 | |
| FOVMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FOVMX | Fidelity Advisor Overseas Fund - Class M | 76.66 | 76.66 | 76.66 | 0 | -0.21 | | 0.27 | |
| FOVNX | Fidelity Long-Term Leaders Fund Series | 13.38 | 13.38 | 13.38 | 0 | 0.13 | | 0.98 | |
| FOVOX | Fidelity Long/Short Alternative Fund | 19.14 | 19.14 | 19.14 | 0 | 0.01 | | 0.05 | |
| FOVPX | Fidelity Long/Short Alternative Fund | 13.99 | 13.99 | 13.99 | 0 | 0.03 | | 0.21 | |
| FOVQX | Fidelity Long/Short Alternative Fund | 20.11 | 20.11 | 20.11 | 0 | 0.00 | | 0.00 | |
| FOVSX | Fidelity Long/Short Alternative Fund | 14.70 | 14.70 | 14.70 | 0 | 0.03 | | 0.20 | |
| FOVTX | Fidelity Long/Short Alternative Fund | 31.13 | 31.13 | 31.13 | 0 | 0.01 | | 0.03 | |
| FOVUX | Fidelity Long/Short Alternative Fund | 22.76 | 22.76 | 22.76 | 0 | 0.05 | | 0.22 | |
| FOVVX | Fidelity Long/Short Alternative Fund | 27.53 | 27.53 | 27.53 | 0 | 0.01 | | 0.04 | |
| FOVWX | Fidelity Long/Short Alternative Fund | 20.12 | 20.12 | 20.12 | 0 | 0.04 | | 0.20 | |
| FOVXX | Mackenzie Canadian Money Market Fund | 2.080 | 2.080 | 2.080 | 0 | 0.000 | | 0.00 | |
| FOVYX | Fidelity Long/Short Alternative Fund | 21.14 | 21.14 | 21.14 | 0 | 0.01 | | 0.05 | |
| FOVZX | Fidelity Long/Short Alternative Fund | 15.45 | 15.45 | 15.45 | 0 | 0.03 | | 0.19 | |
| FOWAX | Fidelity Long/Short Alternative Fund | 29.62 | 29.62 | 29.62 | 0 | 0.01 | | 0.03 | |
| FOWBX | Fidelity Long/Short Alternative Fund | 21.65 | 21.65 | 21.65 | 0 | 0.04 | | 0.19 | |
| FOWCX | Fidelity Long/Short Alternative Fund | 26.05 | 26.05 | 26.05 | 0 | 0.00 | | 0.00 | |
| FOWDX | Fidelity Long/Short Alternative Fund | 19.05 | 19.05 | 19.05 | 0 | 0.04 | | 0.21 | |
| FOWEX | Fidelity Market Neutral Alternative Fund | 10.19 | 10.19 | 10.19 | 0 | 0.00 | | 0.00 | |
| FOWFX | Fidelity Market Neutral Alternative Fund | 7.450 | 7.450 | 7.450 | 0 | 0.020 | | 0.27 | |
| FOWGX | Fidelity Market Neutral Alternative Fund | 10.83 | 10.83 | 10.83 | 0 | 0.01 | | 0.09 | |
| FOWHX | Fidelity Market Neutral Alternative Fund | 7.910 | 7.910 | 7.910 | 0 | 0.020 | | 0.25 | |
| FOWIX | Fidelity Market Neutral Alternative Fund | 11.74 | 11.74 | 11.74 | 0 | 0.01 | | 0.09 | |
| FOWKX | Fidelity Market Neutral Alternative Fund | 10.18 | 10.18 | 10.18 | 0 | 0.01 | | 0.10 | |
| FOWLX | Fidelity Monthly Income Class Series A | 19.78 | 19.78 | 19.78 | 0 | -0.01 | | 0.05 | |
| FOWMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FOWMX | Fidelity Monthly Income Class Series A | 19.78 | 19.78 | 19.78 | 0 | -0.01 | | 0.05 | |
| FOWNX | Fidelity Monthly Income Class Series A | 14.46 | 14.46 | 14.46 | 0 | 0.02 | | 0.14 | |
| FOWOX | Fidelity Monthly Income Class Series A | 14.46 | 14.46 | 14.46 | 0 | 0.02 | | 0.14 | |
| FOWPX | Fidelity Monthly Income Class Series B | 19.97 | 19.97 | 19.97 | 0 | 0.00 | | 0.00 | |
| FOWQX | Fidelity Monthly Income Class Series B | 14.60 | 14.60 | 14.60 | 0 | 0.03 | | 0.21 | |
| FOWRX | Fidelity Monthly Income Class Series F | 20.86 | 20.86 | 20.86 | 0 | 0.00 | | 0.00 | |
| FOWSX | Fidelity Monthly Income Class Series F | 15.25 | 15.25 | 15.25 | 0 | 0.03 | | 0.20 | |
| FOWTX | Fidelity Monthly Income Class Series F5 | 18.47 | 18.47 | 18.47 | 0 | 0.00 | | 0.00 | |
| FOWUX | Fidelity Monthly Income Class Series F5 | 13.50 | 13.50 | 13.50 | 0 | 0.02 | | 0.15 | |
| FOWVX | Fidelity Monthly Income Class Series F8 | 11.52 | 11.52 | 11.52 | 0 | -0.01 | | 0.09 | |
| FOWWX | Fidelity Monthly Income Class Series F8 | 8.420 | 8.420 | 8.420 | 0 | 0.010 | | 0.12 | |
| FOWXX | Mackenzie Canadian Money Market Fund | 2.080 | 2.080 | 2.080 | 0 | 0.000 | | 0.00 | |
| FOWYX | Fidelity Monthly Income Class Series S5 | 16.35 | 16.35 | 16.35 | 0 | 0.00 | | 0.00 | |
| FOWZX | Fidelity Monthly Income Class Series S5 | 11.95 | 11.95 | 11.95 | 0 | 0.02 | | 0.17 | |
| FOXAX | Fidelity Monthly Income Class Series S8 | 10.22 | 10.22 | 10.22 | 0 | 0.00 | | 0.00 | |
| FOXBX | Fidelity Monthly Income Class Series S8 | 7.470 | 7.470 | 7.470 | 0 | 0.010 | | 0.13 | |
| FOXCX | Fidelity Monthly Income Class Series T5 | 15.94 | 15.94 | 15.94 | 0 | 0.00 | | 0.00 | |
| FOXDX | Fidelity Monthly Income Class Series T5 | 15.94 | 15.94 | 15.94 | 0 | 0.00 | | 0.00 | |
| FOXEX | Fidelity Monthly Income Class Series T5 | 11.65 | 11.65 | 11.65 | 0 | 0.02 | | 0.17 | |
| FOXFX | Fidelity Monthly Income Class Series T5 | 11.65 | 11.65 | 11.65 | 0 | 0.02 | | 0.17 | |
| FOXGX | Fidelity Monthly Income Class Series T8 | 9.970 | 9.970 | 9.970 | 0 | 0.000 | | 0.00 | |
| FOXHX | Fidelity Monthly Income Class Series T8 | 9.970 | 9.970 | 9.970 | 0 | 0.000 | | 0.00 | |
| FOXIX | Fidelity Monthly Income Class Series T8 | 7.290 | 7.290 | 7.290 | 0 | 0.010 | | 0.14 | |
| FOXJX | Fidelity Monthly Income Class Series T8 | 7.290 | 7.290 | 7.290 | 0 | 0.010 | | 0.14 | |
| FOXKX | Fidelity Monthly Income Fund Series A | 20.10 | 20.10 | 20.10 | 0 | -0.01 | | 0.05 | |
| FOXLX | Fidelity Monthly Income Fund Series A | 20.10 | 20.10 | 20.10 | 0 | -0.01 | | 0.05 | |
| FOXMX | Fidelity Monthly Income Fund Series B Fe | 20.15 | 20.15 | 20.15 | 0 | 0.00 | | 0.00 | |
| FOXNX | Fidelity Monthly Income Fund Series F NL | 20.29 | 20.29 | 20.29 | 0 | -0.01 | | 0.05 | |
| FOXOX | Fidelity Monthly Income Fund Series F5 | 14.69 | 14.69 | 14.69 | 0 | -0.01 | | 0.07 | |
| FOXPX | Fidelity Monthly Income Fund Series F8 | 9.540 | 9.540 | 9.540 | 0 | 0.000 | | 0.00 | |
| FOXQX | Fidelity Monthly Income Fund Series S5 | 12.25 | 12.25 | 12.25 | 0 | 0.00 | | 0.00 | |
| FOXRX | Fidelity Monthly Income Fund Series S8 | 6.990 | 6.990 | 6.990 | 0 | 0.000 | | 0.00 | |
| FOXSX | Fidelity Monthly Income Fund Series T5 | 11.73 | 11.73 | 11.73 | 0 | 0.00 | | 0.00 | |
| FOXTX | Fidelity Monthly Income Fund Series T5 | 11.73 | 11.73 | 11.73 | 0 | 0.00 | | 0.00 | |
| FOXUX | Fidelity Monthly Income Fund Series T5 | 11.73 | 11.73 | 11.73 | 0 | 0.00 | | 0.00 | |
| FOXVX | Fidelity Monthly Income Fund Series T8 | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| FOXWX | Fidelity Monthly Income Fund Series T8 | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| FOXYX | Fidelity Multi-Asset Innovation Fund | 9.270 | 9.270 | 9.270 | 0 | 0.090 | | 0.98 | |
| FOXZX | Fidelity Multi-Asset Innovation Fund | 12.68 | 12.68 | 12.68 | 0 | 0.10 | | 0.79 | |
| FOYAX | Fidelity Multi-Asset Innovation Fund | 9.260 | 9.260 | 9.260 | 0 | 0.080 | | 0.87 | |
| FOYBX | Fidelity Multi-Asset Innovation Fund | 12.67 | 12.67 | 12.67 | 0 | 0.09 | | 0.72 | |
| FOYCX | Fidelity Multi-Asset Innovation Fund | 14.38 | 14.38 | 14.38 | 0 | 0.13 | | 0.91 | |
| FOYDX | Fidelity Multi-Asset Innovation Fund | 19.67 | 19.67 | 19.67 | 0 | 0.15 | | 0.77 | |
| FOYEX | Fidelity Multi-Asset Innovation Fund | 12.16 | 12.16 | 12.16 | 0 | 0.11 | | 0.91 | |
| FOYFX | Fidelity Multi-Asset Innovation Fund | 16.63 | 16.63 | 16.63 | 0 | 0.12 | | 0.73 | |
| FOYGX | Fidelity Multi-Asset Innovation Fund | 9.260 | 9.260 | 9.260 | 0 | 0.090 | | 0.98 | |
| FOYHX | Fidelity Multi-Asset Innovation Fund | 12.67 | 12.67 | 12.67 | 0 | 0.10 | | 0.80 | |
| FOYIX | Fidelity Multi-Asset Innovation Fund | 14.35 | 14.35 | 14.35 | 0 | 0.13 | | 0.91 | |
| FOYJX | Fidelity Multi-Asset Innovation Fund | 19.64 | 19.64 | 19.64 | 0 | 0.15 | | 0.77 | |
| FOYKX | Fidelity Multi-Asset Innovation Fund | 12.12 | 12.12 | 12.12 | 0 | 0.12 | | 1.00 | |
| FOYLX | Fidelity Multi-Asset Innovation Fund | 16.58 | 16.58 | 16.58 | 0 | 0.13 | | 0.79 | |
| FOYMM | First American U.S. Treasury Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FOYMX | Fidelity Multi-Sector Bond Currency | 8.550 | 8.550 | 8.550 | 0 | -0.010 | | 0.12 | |
| FOYNX | Fidelity Multi-Sector Bond Currency | 8.550 | 8.550 | 8.550 | 0 | -0.010 | | 0.12 | |
| FOYOX | Fidelity Multi-Sector Bond Currency | 8.560 | 8.560 | 8.560 | 0 | 0.000 | | 0.00 | |
| FOYPX | Fidelity Multi-Sector Bond Currency | 8.560 | 8.560 | 8.560 | 0 | 0.000 | | 0.00 | |
| FOYQX | Fidelity Multi-Sector Bond Currency | 8.570 | 8.570 | 8.570 | 0 | 0.000 | | 0.00 | |
| FOYRX | Fidelity Multi-Sector Bond Currency | 10.000 | 10.000 | 10.000 | 0 | -0.010 | | 0.10 | |
| FOYSX | Fidelity Multi-Sector Bond Fund Series A | 9.240 | 9.240 | 9.240 | 0 | -0.010 | | 0.11 | |
| FOYTX | Fidelity Multi-Sector Bond Fund Series A | 9.240 | 9.240 | 9.240 | 0 | -0.010 | | 0.11 | |
| FOYUX | Fidelity Multi-Sector Bond Fund Series A | 6.750 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | |
| FOYVX | Fidelity Multi-Sector Bond Fund Series A | 6.750 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | |
| FOYWX | Fidelity Multi-Sector Bond Fund Series B | 9.240 | 9.240 | 9.240 | 0 | -0.010 | | 0.11 | |
| FOYXX | First American U.S. Treasury Money | 3.250 | 3.250 | 3.250 | 0 | 0.000 | | 0.00 | |
| FOYYX | Fidelity Multi-Sector Bond Fund Series B | 6.750 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | |
| FOYZX | Fidelity Multi-Sector Bond Fund Series F | 9.240 | 9.240 | 9.240 | 0 | -0.020 | | 0.22 | |
| FOZAX | Fidelity Multi-Sector Bond Fund Series F | 6.760 | 6.760 | 6.760 | 0 | 0.000 | | 0.00 | |
| FOZBX | Fidelity Multi-Sector Bond Fund Series O | 9.240 | 9.240 | 9.240 | 0 | -0.010 | | 0.11 | |
| FOZCX | Fidelity Multi-Sector Bond Hedged | 8.450 | 8.450 | 8.450 | 0 | 0.000 | | 0.00 | |
| FOZDX | Fidelity Multi-Sector Bond Hedged | 6.170 | 6.170 | 6.170 | 0 | 0.000 | | 0.00 | |
| FOZEX | Fidelity North American Equity Class | 31.27 | 31.27 | 31.27 | 0 | 0.12 | | 0.39 | |
| FOZFX | Fidelity North American Equity Class | 31.27 | 31.27 | 31.27 | 0 | 0.12 | | 0.39 | |
| FOZGX | Fidelity North American Equity Class | 22.10 | 22.10 | 22.10 | 0 | 0.00 | | NaN | |
| FOZHX | Fidelity North American Equity Class | 22.10 | 22.10 | 22.10 | 0 | 0.00 | | NaN | |
| FOZIX | Fidelity North American Equity Class | 31.92 | 31.92 | 31.92 | 0 | 0.13 | | 0.41 | |
| FOZJX | Fidelity North American Equity Class | 23.33 | 23.33 | 23.33 | 0 | 0.13 | | 0.56 | |
| FOZKX | Fidelity North American Equity Class | 35.01 | 35.01 | 35.01 | 0 | 0.13 | | 0.37 | |
| FOZLX | Fidelity North American Equity Class | 25.59 | 25.59 | 25.59 | 0 | 0.14 | | 0.55 | |
| FOZMM | First American U.S. Treasury Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FOZMX | Fidelity North American Equity Class | 43.40 | 43.40 | 43.40 | 0 | 0.17 | | 0.39 | |
| FOZNX | Fidelity North American Equity Class | 31.72 | 31.72 | 31.72 | 0 | 0.17 | | 0.54 | |
| FOZOX | Fidelity North American Equity Class | 31.49 | 31.49 | 31.49 | 0 | 0.12 | | 0.38 | |
| FOZPX | Fidelity North American Equity Class | 23.02 | 23.02 | 23.02 | 0 | 0.13 | | 0.57 | |
| FOZQX | Fidelity North American Equity Class | 39.34 | 39.34 | 39.34 | 0 | 0.15 | | 0.38 | |
| FOZRX | Fidelity North American Equity Class | 28.76 | 28.76 | 28.76 | 0 | 0.16 | | 0.56 | |
| FOZSX | Fidelity North American Equity Class | 28.04 | 28.04 | 28.04 | 0 | 0.10 | | 0.36 | |
| FOZTX | Fidelity North American Equity Class | 20.50 | 20.50 | 20.50 | 0 | 0.11 | | 0.54 | |
| FOZUX | Fidelity North American Equity Class | 38.43 | 38.43 | 38.43 | 0 | 0.14 | | 0.37 | |
| FOZVX | Fidelity North American Equity Class | 38.43 | 38.43 | 38.43 | 0 | 0.14 | | 0.37 | |
| FOZWX | Fidelity North American Equity Class | 28.09 | 28.09 | 28.09 | 0 | 0.15 | | 0.54 | |
| FOZXX | First American U.S. Treasury Money | 3.500 | 3.500 | 3.500 | 0 | 0.000 | | 0.00 | |
| FOZYX | Fidelity North American Equity Class | 28.09 | 28.09 | 28.09 | 0 | 0.15 | | 0.54 | |
| FOZZX | Fidelity North American Equity Class | 27.31 | 27.31 | 27.31 | 0 | 0.11 | | 0.40 | |
| FPACX | Fpa Funds Trust Fpa Crescent Portfolio | 44.63 | 44.63 | 44.63 | 0 | -0.04 | | 0.09 | |
| FPADX | Fidelity Emerging Markets Index Fund | 15.67 | 15.67 | 15.67 | 0 | -0.14 | | 0.89 | |
| FPAFX | Future Path 529 Aggressive Portfolio A | 14.90 | 14.90 | 14.90 | 0 | 0.09 | | 0.61 | |
| FPAGX | Future Path 529 Aggressive Portfolio C | 14.63 | 14.63 | 14.63 | 0 | 0.09 | | 0.62 | |
| FPAHX | Future Path 529 Aggressive Portfolio Z | 15.01 | 15.01 | 15.01 | 0 | 0.09 | | 0.60 | |
| FPAIX | Fidelity Advisor 529 College Portfolio | 23.28 | 23.28 | 23.28 | 0 | 0.02 | | 0.09 | |
| FPAJX | Future Path 529 College 2027 Portfolio A | 12.67 | 12.67 | 12.67 | 0 | 0.02 | | 0.16 | |
| FPAKX | Future Path 529 College 2027 Portfolio C | 12.89 | 12.89 | 12.89 | 0 | 0.02 | | 0.16 | |
| FPAMX | Future Path 529 College 2027 Portfolio Z | 12.98 | 12.98 | 12.98 | 0 | 0.03 | | 0.23 | |
| FPANX | Future Path 529 College 2030 Portfolio A | 13.77 | 13.77 | 13.77 | 0 | 0.05 | | 0.36 | |
| FPAOX | Future Path 529 College 2030 Portfolio C | 13.50 | 13.50 | 13.50 | 0 | 0.05 | | 0.37 | |
| FPAPX | Future Path 529 College 2030 Portfolio Z | 13.88 | 13.88 | 13.88 | 0 | 0.04 | | 0.29 | |
| FPAQX | Franklin Pennsylvania Tax-Free Income | 8.910 | 8.910 | 8.910 | 0 | 0.010 | | 0.11 | |
| FPARX | Future Path 529 College 2033 Portfolio A | 14.51 | 14.51 | 14.51 | 0 | 0.07 | | 0.48 | |
| FPASX | Future Path 529 College 2033 Portfolio C | 14.28 | 14.28 | 14.28 | 0 | 0.07 | | 0.49 | |
| FPATX | Future Path 529 College 2033 Portfolio Z | 14.62 | 14.62 | 14.62 | 0 | 0.07 | | 0.48 | |
| FPAUX | Future Path 529 College 2036 Portfolio A | 15.26 | 15.26 | 15.26 | 0 | 0.09 | | 0.59 | |
| FPAVX | Future Path 529 College 2036 Portfolio C | 14.97 | 14.97 | 14.97 | 0 | 0.09 | | 0.60 | |
| FPAWX | Future Path 529 College 2036 Portfolio Z | 15.38 | 15.38 | 15.38 | 0 | 0.09 | | 0.59 | |
| FPAYX | Future Path 529 College 2039 Portfolio A | 15.65 | 15.65 | 15.65 | 0 | 0.11 | | 0.71 | |
| FPAZX | Future Path 529 College 2039 Portfolio C | 15.27 | 15.27 | 15.27 | 0 | 0.11 | | 0.73 | |
| FPBAX | Future Path 529 College 2039 Portfolio Z | 15.75 | 15.75 | 15.75 | 0 | 0.12 | | 0.77 | |
| FPBCX | Future Path 529 College 2042 Portfolio A | 15.63 | 15.63 | 15.63 | 0 | 0.11 | | 0.71 | |
| FPBEX | Future Path 529 College 2042 Portfolio C | 15.35 | 15.35 | 15.35 | 0 | 0.11 | | 0.72 | |
| FPBFX | Fidelity Pacific-Basin Fund | 44.16 | 44.16 | 44.16 | 0 | -0.32 | | 0.72 | |
| FPBGX | Future Path 529 College 2042 Portfolio Z | 15.74 | 15.74 | 15.74 | 0 | 0.12 | | 0.77 | |
| FPBHX | Future Path 529 Conservative Portfolio A | 12.56 | 12.56 | 12.56 | 0 | 0.02 | | 0.16 | |
| FPBIX | Fidelity Advisor 529 Moderate Growth | 50.48 | 50.48 | 50.48 | 0 | -0.10 | | 0.20 | |
| FPBJX | Future Path 529 Conservative Portfolio C | 12.35 | 12.35 | 12.35 | 0 | 0.03 | | 0.24 | |
| FPBKX | Future Path 529 Conservative Portfolio Z | 12.66 | 12.66 | 12.66 | 0 | 0.02 | | 0.16 | |
| FPBMX | Future Path 529 Enrollment Year | 12.19 | 12.19 | 12.19 | 0 | 0.02 | | 0.16 | |
| FPBOX | Future Path 529 Enrollment Year | 11.97 | 11.97 | 11.97 | 0 | 0.02 | | 0.17 | |
| FPBPX | Future Path 529 Enrollment Year | 12.24 | 12.24 | 12.24 | 0 | 0.01 | | 0.08 | |
| FPBQX | Future Path 529 Jpmorgan Active Growth | 16.02 | 16.02 | 16.02 | 0 | 0.16 | | 1.01 | |
| FPBRX | Future Path 529 Jpmorgan Active Growth | 15.69 | 15.69 | 15.69 | 0 | 0.15 | | 0.97 | |
| FPBTX | Future Path 529 Jpmorgan Active Growth | 16.14 | 16.14 | 16.14 | 0 | 0.16 | | 1.00 | |
| FPBUX | Future Path 529 Jpmorgan Active Value | 14.94 | 14.94 | 14.94 | 0 | 0.06 | | 0.40 | |
| FPBVX | Future Path 529 Jpmorgan Active Value | 14.67 | 14.67 | 14.67 | 0 | 0.06 | | 0.41 | |
| FPBWX | Future Path 529 Jpmorgan Active Value | 15.05 | 15.05 | 15.05 | 0 | 0.06 | | 0.40 | |
| FPBYX | Future Path 529 Jpmorgan Activebuilders | 17.12 | 17.12 | 17.12 | 0 | 0.20 | | 1.18 | |
| FPBZX | Future Path 529 Jpmorgan Activebuilders | 16.79 | 16.79 | 16.79 | 0 | 0.20 | | 1.21 | |
| FPCCX | Nuveen PA Municipal Bond Fd Cl C | 10.38 | 10.38 | 10.38 | 0 | 0.01 | | 0.10 | |
| FPCEX | Future Path 529 Jpmorgan Activebuilders | 17.18 | 17.18 | 17.18 | 0 | 0.21 | | 1.24 | |
| FPCGX | Fort Pitt Capital Total Return Fund | 25.22 | 25.22 | 25.22 | 0 | -0.07 | | 0.28 | |
| FPCHX | Future Path 529 Jpmorgan Betabuilders | 15.93 | 15.93 | 15.93 | 0 | 0.13 | | 0.82 | |
| FPCIX | Strategic Advisers Core Income Fund | 9.380 | 9.380 | 9.380 | 0 | 0.020 | | 0.21 | |
| FPCJX | Future Path 529 Jpmorgan Betabuilders | 15.66 | 15.66 | 15.66 | 0 | 0.14 | | 0.90 | |
| FPCKX | Future Path 529 Jpmorgan Betabuilders | 16.06 | 16.06 | 16.06 | 0 | 0.14 | | 0.88 | |
| FPCLX | Fa 529 Port 2034-Cl P | 22.96 | 22.96 | 22.96 | 0 | -0.02 | | 0.09 | |
| FPCMX | Fa 529 Port 2031-Cl P | 31.70 | 31.70 | 31.70 | 0 | -0.01 | | 0.03 | |
| FPCNX | Future Path 529 Jpmorgan Betabuilders | 13.53 | 13.53 | 13.53 | 0 | 0.01 | | 0.07 | |
| FPCPX | First Eagle Core Plus Municipal Fund | 10.26 | 10.26 | 10.26 | 0 | 0.00 | | 0.00 | |
| FPCQX | Future Path 529 Jpmorgan Betabuilders | 13.24 | 13.24 | 13.24 | 0 | 0.01 | | 0.08 | |
| FPCRX | Future Path 529 Jpmorgan Betabuilders | 13.57 | 13.57 | 13.57 | 0 | 0.01 | | 0.07 | |
| FPCSX | Fpa Crescent Fund Supra Institutional | 44.70 | 44.70 | 44.70 | 0 | -0.03 | | 0.07 | |
| FPCUX | Future Path 529 Jpmorgan Betabuilders US | 11.21 | 11.21 | 11.21 | 0 | 0.00 | | 0.00 | |
| FPCVX | Future Path 529 Jpmorgan Betabuilders US | 11.00 | 11.00 | 11.00 | 0 | -0.01 | | 0.09 | |
| FPCWX | Future Path 529 Jpmorgan Betabuilders US | 11.24 | 11.24 | 11.24 | 0 | -0.01 | | 0.09 | |
| FPCYX | Future Path 529 Jpmorgan Betabuilders US | 16.25 | 16.25 | 16.25 | 0 | 0.14 | | 0.87 | |
| FPCZX | Future Path 529 Jpmorgan Betabuilders US | 15.96 | 15.96 | 15.96 | 0 | 0.13 | | 0.82 | |
| FPDAX | Fa 529 Port 2031-Cl A | 33.93 | 33.93 | 33.93 | 0 | -0.01 | | 0.03 | |
| FPDBX | Future Path 529 Jpmorgan Betabuilders US | 16.36 | 16.36 | 16.36 | 0 | 0.14 | | 0.86 | |
| FPDCX | Fa 529 Port 2031-Cl C | 30.55 | 30.55 | 30.55 | 0 | -0.01 | | 0.03 | |
| FPDEX | Future Path 529 Jpmorgan Betabuilders US | 15.44 | 15.44 | 15.44 | 0 | 0.02 | | 0.13 | |
| FPDFX | Future Path 529 Jpmorgan Betabuilders US | 15.09 | 15.09 | 15.09 | 0 | 0.02 | | 0.13 | |
| FPDGX | Future Path 529 Jpmorgan Betabuilders US | 15.49 | 15.49 | 15.49 | 0 | 0.03 | | 0.19 | |
| FPDHX | Future Path 529 Jpmorgan Betabuilders US | 14.84 | 14.84 | 14.84 | 0 | 0.09 | | 0.61 | |
| FPDIX | Fidelity Advisor 529 Aggressive Growth | 61.89 | 61.89 | 61.89 | 0 | -0.24 | | 0.39 | |
| FPDJX | Future Path 529 Jpmorgan Betabuilders US | 14.53 | 14.53 | 14.53 | 0 | 0.09 | | 0.62 | |
| FPDKX | Future Path 529 Jpmorgan Betabuilders US | 14.90 | 14.90 | 14.90 | 0 | 0.08 | | 0.54 | |
| FPDLX | Future Path 529 Jpmorgan Betabuilders | 12.71 | 12.71 | 12.71 | 0 | 0.01 | | 0.08 | |
| FPDMX | Future Path 529 Jpmorgan Betabuilders | 12.46 | 12.46 | 12.46 | 0 | 0.01 | | 0.08 | |
| FPDNX | Future Path 529 Jpmorgan Betabuilders | 12.71 | 12.71 | 12.71 | 0 | 0.01 | | 0.08 | |
| FPDOX | Future Path 529 Jpmorgan Betabuilders | 11.53 | 11.53 | 11.53 | 0 | 0.00 | | 0.00 | |
| FPDPX | Fa 529 Port 2028-Cl P | 39.47 | 39.47 | 39.47 | 0 | 0.01 | | 0.03 | |
| FPDQX | Future Path 529 Jpmorgan Betabuilders | 11.40 | 11.40 | 11.40 | 0 | 0.00 | | 0.00 | |
| FPDRX | Future Path 529 Jpmorgan Betabuilders | 11.62 | 11.62 | 11.62 | 0 | 0.00 | | 0.00 | |
| FPDSX | Future Path 529 Jpmorgan Income ETF | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | 0.00 | |
| FPDTX | Future Path 529 Jpmorgan Income ETF | 11.58 | 11.58 | 11.58 | 0 | -0.01 | | 0.09 | |
| FPDUX | Future Path 529 Jpmorgan Income ETF | 11.83 | 11.83 | 11.83 | 0 | 0.00 | | 0.00 | |
| FPDVX | Future Path 529 Jpmorgan Inflation | 11.51 | 11.51 | 11.51 | 0 | 0.00 | | 0.00 | |
| FPDWX | Future Path 529 Jpmorgan Inflation | 11.30 | 11.30 | 11.30 | 0 | 0.00 | | 0.00 | |
| FPDYX | Future Path 529 Jpmorgan Inflation | 11.51 | 11.51 | 11.51 | 0 | -0.01 | | 0.09 | |
| FPDZX | Future Path 529 Jpmorgan International | 11.88 | 11.88 | 11.88 | 0 | 0.00 | | 0.00 | |
| FPEAX | First Trust Preferred Securities and | 20.44 | 20.44 | 20.44 | 0 | 0.00 | | 0.00 | |
| FPECX | First Trust Preferred Securities and | 20.63 | 20.63 | 20.63 | 0 | 0.00 | | 0.00 | |
| FPEDX | Future Path 529 Jpmorgan International | 11.67 | 11.67 | 11.67 | 0 | 0.01 | | 0.09 | |
| FPEEX | Future Path 529 Jpmorgan International | 11.89 | 11.89 | 11.89 | 0 | 0.01 | | 0.08 | |
| FPEFX | First Trust Preferred Securities and | 20.75 | 20.75 | 20.75 | 0 | 0.00 | | 0.00 | |
| FPEGX | Future Path 529 Jpmorgan Stable Asset | 10.91 | 10.91 | 10.91 | 0 | 0.00 | | 0.00 | |
| FPEHX | Future Path 529 Jpmorgan Stable Asset | 11.04 | 11.04 | 11.04 | 0 | 0.01 | | 0.09 | |
| FPEIX | First Trust Preferred Securities and | 20.68 | 20.68 | 20.68 | 0 | 0.00 | | 0.00 | |
| FPEJX | Future Path 529 Jpmorgan Stable Asset | 11.26 | 11.26 | 11.26 | 0 | 0.00 | | 0.00 | |
| FPEKX | Future Path 529 Jpmorgan Ultra-Short | 11.37 | 11.37 | 11.37 | 0 | 0.00 | | 0.00 | |
| FPEMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FPENX | Future Path 529 Jpmorgan Ultra-Short | 11.22 | 11.22 | 11.22 | 0 | 0.01 | | 0.09 | |
| FPEOX | Future Path 529 Jpmorgan Ultra-Short | 11.44 | 11.44 | 11.44 | 0 | 0.01 | | 0.09 | |
| FPEPX | Future Path 529 Jpmorgan US Sustainable | 15.51 | 15.51 | 15.51 | 0 | 0.11 | | 0.71 | |
| FPEQX | Future Path 529 Jpmorgan US Sustainable | 15.41 | 15.41 | 15.41 | 0 | 0.11 | | 0.72 | |
| FPERX | First Trust Preferred Securities and | 20.34 | 20.34 | 20.34 | 0 | 0.00 | | 0.00 | |
| FPESX | Future Path 529 Jpmorgan US Sustainable | 15.78 | 15.78 | 15.78 | 0 | 0.11 | | 0.70 | |
| FPEUX | Future Path 529 Moderate Portfolio A | 13.92 | 13.92 | 13.92 | 0 | 0.06 | | 0.43 | |
| FPEVX | Future Path 529 Moderate Portfolio C | 13.68 | 13.68 | 13.68 | 0 | 0.06 | | 0.44 | |
| FPEWX | Future Path 529 Moderate Portfolio Z | 14.04 | 14.04 | 14.04 | 0 | 0.06 | | 0.43 | |
| FPEXX | Mackenzie Canadian Money Market Fund | 2.090 | 2.090 | 2.090 | 0 | 0.010 | | 0.48 | |
| FPEYX | Future Path 529 Jpmorgan Global Select | 11.39 | 11.39 | 11.39 | 0 | 0.07 | | 0.62 | |
| FPEZX | Future Path 529 Jpmorgan Global Select | 11.40 | 11.40 | 11.40 | 0 | 0.07 | | 0.62 | |
| FPFAX | Fa 529 Port 2028-Cl A | 42.92 | 42.92 | 42.92 | 0 | 0.01 | | 0.02 | |
| FPFBX | Future Path 529 Jpmorgan Global Select | 11.29 | 11.29 | 11.29 | 0 | 0.07 | | 0.62 | |
| FPFCX | Fa 529 Port 2028-Cl C | 37.71 | 37.71 | 37.71 | 0 | 0.02 | | 0.05 | |
| FPFDX | Fidelity North American Equity Class | 27.31 | 27.31 | 27.31 | 0 | 0.11 | | 0.40 | |
| FPFEX | Fidelity North American Equity Class | 19.96 | 19.96 | 19.96 | 0 | 0.11 | | 0.55 | |
| FPFFX | Fidelity North American Equity Class | 19.96 | 19.96 | 19.96 | 0 | 0.11 | | 0.55 | |
| FPFGX | Fidelity North American Equity | 24.81 | 24.81 | 24.81 | 0 | 0.10 | | 0.40 | |
| FPFHX | Fidelity Northstar Balanced Currency | 14.02 | 14.02 | 14.02 | 0 | 0.02 | | 0.14 | |
| FPFIX | Fpa Flexible Fixed Income Fund | 10.43 | 10.43 | 10.43 | 0 | -0.02 | | 0.19 | |
| FPFJX | Fidelity Northstar Balanced Currency | 14.02 | 14.02 | 14.02 | 0 | 0.02 | | 0.14 | |
| FPFKX | Fidelity Northstar Balanced Currency | 14.10 | 14.10 | 14.10 | 0 | 0.02 | | 0.14 | |
| FPFLX | Fidelity Northstar Balanced Currency | 14.22 | 14.22 | 14.22 | 0 | 0.02 | | 0.14 | |
| FPFMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FPFMX | Fidelity Northstar Balanced Currency | 16.84 | 16.84 | 16.84 | 0 | 0.02 | | 0.12 | |
| FPFNX | Fidelity Northstar Balanced Currency | 11.59 | 11.59 | 11.59 | 0 | 0.02 | | 0.17 | |
| FPFQX | Fidelity Northstar Balanced Currency | 12.91 | 12.91 | 12.91 | 0 | 0.01 | | 0.08 | |
| FPFRX | Fpa Crescent Fund - Investor Class | 44.62 | 44.62 | 44.62 | 0 | -0.04 | | 0.09 | |
| FPFSX | Fidelity Northstar Balanced Currency | 15.79 | 15.79 | 15.79 | 0 | 0.02 | | 0.13 | |
| FPFUX | Fidelity Northstar Balanced Currency | 10.83 | 10.83 | 10.83 | 0 | 0.02 | | 0.19 | |
| FPFVX | Fidelity Northstar Balanced Currency | 15.57 | 15.57 | 15.57 | 0 | 0.02 | | 0.13 | |
| FPFWX | Fidelity Northstar Balanced Currency | 15.57 | 15.57 | 15.57 | 0 | 0.02 | | 0.13 | |
| FPFXX | Mackenzie Canadian Money Market Fund | 1.970 | 1.970 | 1.970 | 0 | 0.000 | | 0.00 | |
| FPFYX | Fidelity Northstar Balanced Currency | 10.69 | 10.69 | 10.69 | 0 | 0.01 | | 0.09 | |
| FPFZX | Franklin Pennsylvania Tax-Free Income | 8.920 | 8.920 | 8.920 | 0 | 0.020 | | 0.22 | |
| FPGDX | Fidelity Northstar Balanced Currency | 10.69 | 10.69 | 10.69 | 0 | 0.01 | | 0.09 | |
| FPGFX | Fidelity Northstar Balanced Fund Series | 14.52 | 14.52 | 14.52 | 0 | 0.01 | | 0.07 | |
| FPGGX | American Funds Growth Portfolio - Class | 29.52 | 29.52 | 29.52 | 0 | -0.06 | | 0.20 | |
| FPGHX | Fidelity Northstar Balanced Fund Series | 14.52 | 14.52 | 14.52 | 0 | 0.01 | | 0.07 | |
| FPGJX | Fidelity Northstar Balanced Fund Series | 10.61 | 10.61 | 10.61 | 0 | 0.02 | | 0.19 | |
| FPGKX | Fidelity Northstar Balanced Fund Series | 10.61 | 10.61 | 10.61 | 0 | 0.02 | | 0.19 | |
| FPGLX | Fidelity Advisor Freedom 2025 Fund - | 14.19 | 14.19 | 14.19 | 0 | -0.01 | | 0.07 | |
| FPGMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FPGMX | Fidelity Northstar Balanced Fund Series | 14.68 | 14.68 | 14.68 | 0 | 0.00 | | 0.00 | |
| FPGNX | Fidelity Northstar Balanced Fund Series | 10.73 | 10.73 | 10.73 | 0 | 0.02 | | 0.19 | |
| FPGOX | Fidelity Northstar Balanced Fund Series | 15.38 | 15.38 | 15.38 | 0 | 0.00 | | 0.00 | |
| FPGPX | Fidelity Northstar Balanced Fund Series | 11.25 | 11.25 | 11.25 | 0 | 0.02 | | 0.18 | |
| FPGQX | Fidelity Northstar Balanced Fund Series | 18.73 | 18.73 | 18.73 | 0 | 0.00 | | 0.00 | |
| FPGRX | Fidelity Northstar Balanced Fund Series | 13.69 | 13.69 | 13.69 | 0 | 0.02 | | 0.15 | |
| FPGSX | Fidelity Northstar Balanced Fund Series | 12.78 | 12.78 | 12.78 | 0 | 0.00 | | 0.00 | |
| FPGTX | Fidelity Northstar Balanced Fund Series | 9.340 | 9.340 | 9.340 | 0 | 0.010 | | 0.11 | |
| FPGUX | Fidelity Northstar Balanced Fund Series | 16.76 | 16.76 | 16.76 | 0 | 0.00 | | 0.00 | |
| FPGVX | Fidelity Northstar Balanced Fund Series | 12.25 | 12.25 | 12.25 | 0 | 0.02 | | 0.16 | |
| FPGWX | Fidelity Northstar Balanced Fund Series | 11.42 | 11.42 | 11.42 | 0 | 0.00 | | 0.00 | |
| FPGXX | Mackenzie Canadian Money Market Fund | 1.870 | 1.870 | 1.870 | 0 | 0.000 | | 0.00 | |
| FPGYX | Fidelity Northstar Balanced Fund Series | 8.350 | 8.350 | 8.350 | 0 | 0.020 | | 0.24 | |
| FPGZX | Fidelity Northstar Balanced Fund Series | 16.39 | 16.39 | 16.39 | 0 | 0.00 | | 0.00 | |
| FPHAX | Fidelity Select Pharmaceuticals | 32.78 | 32.78 | 32.78 | 0 | -0.61 | | 1.83 | |
| FPHDX | Fidelity Northstar Balanced Fund Series | 16.39 | 16.39 | 16.39 | 0 | 0.00 | | 0.00 | |
| FPHEX | Fidelity Northstar Balanced Fund Series | 11.98 | 11.98 | 11.98 | 0 | 0.02 | | 0.17 | |
| FPHFX | Fidelity Northstar Balanced Fund Series | 11.98 | 11.98 | 11.98 | 0 | 0.02 | | 0.17 | |
| FPHGX | Fidelity Northstar Balanced Fund Series | 11.18 | 11.18 | 11.18 | 0 | 0.01 | | 0.09 | |
| FPHHX | Fidelity Northstar Balanced Fund Series | 11.18 | 11.18 | 11.18 | 0 | 0.01 | | 0.09 | |
| FPHJX | Fidelity Northstar Balanced Fund Series | 8.170 | 8.170 | 8.170 | 0 | 0.020 | | 0.25 | |
| FPHKX | Fidelity Northstar Balanced Fund Series | 8.170 | 8.170 | 8.170 | 0 | 0.020 | | 0.25 | |
| FPHLX | Fidelity Northstar Class Series A Dsc | 48.92 | 48.92 | 48.92 | 0 | 0.10 | | 0.20 | |
| FPHMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FPHMX | Fidelity Northstar Class Series A Lsc | 48.92 | 48.92 | 48.92 | 0 | 0.10 | | 0.20 | |
| FPHNX | Fidelity Northstar Class Series A U$ Dsc | 35.76 | 35.76 | 35.76 | 0 | 0.13 | | 0.36 | |
| FPHOX | Fidelity Northstar Class Series A U$ Lsc | 35.76 | 35.76 | 35.76 | 0 | 0.13 | | 0.36 | |
| FPHPX | Fidelity Northstar Class Series B Fe | 50.35 | 50.35 | 50.35 | 0 | 0.11 | | 0.22 | |
| FPHQX | Fidelity Northstar Class Series B U$ Fe | 36.80 | 36.80 | 36.80 | 0 | 0.13 | | 0.35 | |
| FPHRX | Fidelity Northstar Class Series F NL | 59.64 | 59.64 | 59.64 | 0 | 0.13 | | 0.22 | |
| FPHSX | Fidelity Northstar Class Series F U$ NL | 43.59 | 43.59 | 43.59 | 0 | 0.16 | | 0.37 | |
| FPHTX | Fidelity Northstar Class Series F5 NL | 35.40 | 35.40 | 35.40 | 0 | 0.08 | | 0.23 | |
| FPHUX | Fidelity Northstar Class Series F5 U$ NL | 25.88 | 25.88 | 25.88 | 0 | 0.10 | | 0.39 | |
| FPHVX | Fidelity Northstar Class Series F8 NL | 24.90 | 24.90 | 24.90 | 0 | 0.05 | | 0.20 | |
| FPHWX | Fidelity Northstar Class Series F8 U$ NL | 18.20 | 18.20 | 18.20 | 0 | 0.06 | | 0.33 | |
| FPHXX | Mackenzie Canadian Money Market Fund | 1.740 | 1.740 | 1.740 | 0 | 0.000 | | 0.00 | |
| FPHYX | Fidelity Northstar Class Series S5 Fe | 25.79 | 25.79 | 25.79 | 0 | 0.05 | | 0.19 | |
| FPHZX | Fidelity Northstar Class Series S5 U$ Fe | 18.85 | 18.85 | 18.85 | 0 | 0.06 | | 0.32 | |
| FPIDX | Fidelity Northstar Class Series S8 Fe | 14.63 | 14.63 | 14.63 | 0 | 0.03 | | 0.21 | |
| FPIEX | Fidelity Northstar Class Series S8 U$ Fe | 10.69 | 10.69 | 10.69 | 0 | 0.04 | | 0.38 | |
| FPIFX | Fidelity Freedom Index 2020 Fund - | 17.43 | 17.43 | 17.43 | 0 | 0.00 | | 0.00 | |
| FPIGX | Fidelity Northstar Class Series T5 Dsc | 25.12 | 25.12 | 25.12 | 0 | 0.06 | | 0.24 | |
| FPIHX | Fidelity Northstar Class Series T5 Lsc | 25.12 | 25.12 | 25.12 | 0 | 0.06 | | 0.24 | |
| FPIIX | Fidelity Advisor 529 Diversified | 53.40 | 53.40 | 53.40 | 0 | -0.12 | | 0.22 | |
| FPIJX | Fidelity Northstar Class Series T5 U$ | 18.36 | 18.36 | 18.36 | 0 | 0.07 | | 0.38 | |
| FPIMM | First American Institutional Prime | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FPINX | Fidelity Northstar Class Series T5 U$ | 18.36 | 18.36 | 18.36 | 0 | 0.07 | | 0.38 | |
| FPIOX | Strategic Advisers Income Opportunities | 9.010 | 9.010 | 9.010 | 0 | 0.000 | | 0.00 | |
| FPIPX | Fidelity Freedom Index 2040 Fund Premier | 30.16 | 30.16 | 30.16 | 0 | -0.07 | | 0.23 | |
| FPIQX | Fidelity Northstar Class Series T8 Dsc | 14.12 | 14.12 | 14.12 | 0 | 0.02 | | 0.14 | |
| FPIRX | Fidelity Northstar Class Series T8 Lsc | 14.12 | 14.12 | 14.12 | 0 | 0.02 | | 0.14 | |
| FPISX | Fidelity Northstar Class Series T8 U$ | 10.32 | 10.32 | 10.32 | 0 | 0.03 | | 0.29 | |
| FPITX | Fidelity Northstar Class Series T8 U$ | 10.32 | 10.32 | 10.32 | 0 | 0.03 | | 0.29 | |
| FPIUX | Fidelity Northstar Currency Neutral | 27.72 | 27.72 | 27.72 | 0 | 0.09 | | 0.33 | |
| FPIWX | Fidelity Northstar Currency Neutral | 27.72 | 27.72 | 27.72 | 0 | 0.09 | | 0.33 | |
| FPIXX | First American Institutional Prime | 3.420 | 3.420 | 3.420 | 0 | 0.000 | | 0.00 | |
| FPIYX | Fidelity Northstar Currency Neutral | 28.36 | 28.36 | 28.36 | 0 | 0.08 | | 0.28 | |
| FPIZX | Fidelity Northstar Currency Neutral | 31.78 | 31.78 | 31.78 | 0 | 0.10 | | 0.32 | |
| FPJAX | Fidelity Advisor Japan Fund Class A | 22.82 | 22.82 | 22.82 | 0 | -0.06 | | 0.26 | |
| FPJBX | Fidelity Northstar Currency Neutral | 29.47 | 29.47 | 29.47 | 0 | 0.09 | | 0.31 | |
| FPJDX | Fidelity Northstar Currency Neutral | 21.66 | 21.66 | 21.66 | 0 | 0.07 | | 0.32 | |
| FPJEX | Fidelity Northstar Currency Neutral | 26.78 | 26.78 | 26.78 | 0 | 0.08 | | 0.30 | |
| FPJFX | Fidelity Northstar Currency Neutral | 17.02 | 17.02 | 17.02 | 0 | 0.05 | | 0.29 | |
| FPJGX | Fidelity Northstar Currency Neutral | 26.13 | 26.13 | 26.13 | 0 | 0.08 | | 0.31 | |
| FPJHX | Fidelity Advisor 529 Portfolio 2037 - | 19.95 | 19.95 | 19.95 | 0 | -0.03 | | 0.15 | |
| FPJIX | Fidelity Advisor 529 Equity Growth | 114.0 | 114.0 | 114.0 | 0 | -1.6 | | 1.36 | |
| FPJJX | Fidelity Northstar Currency Neutral | 26.13 | 26.13 | 26.13 | 0 | 0.08 | | 0.31 | |
| FPJKX | Fidelity Northstar Currency Neutral | 16.52 | 16.52 | 16.52 | 0 | 0.05 | | 0.30 | |
| FPJLX | Fidelity Northstar Currency Neutral | 16.52 | 16.52 | 16.52 | 0 | 0.05 | | 0.30 | |
| FPJMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FPJMX | Fidelity Northstar Fund Series A Dsc | 33.84 | 33.84 | 33.84 | 0 | 0.06 | | 0.18 | |
| FPJNX | Fidelity Northstar Fund Series A Lsc | 33.84 | 33.84 | 33.84 | 0 | 0.06 | | 0.18 | |
| FPJOX | Fidelity Northstar Fund Series A U$ Dsc | 24.74 | 24.74 | 24.74 | 0 | 0.09 | | 0.37 | |
| FPJPX | Fidelity Northstar Fund Series A U$ Lsc | 24.74 | 24.74 | 24.74 | 0 | 0.09 | | 0.37 | |
| FPJQX | Fidelity Northstar Fund Series B Fe | 34.50 | 34.50 | 34.50 | 0 | 0.07 | | 0.20 | |
| FPJRX | Fidelity Northstar Fund Series B U$ Fe | 25.22 | 25.22 | 25.22 | 0 | 0.10 | | 0.40 | |
| FPJSX | Fidelity Northstar Fund Series F NL | 38.48 | 38.48 | 38.48 | 0 | 0.08 | | 0.21 | |
| FPJTX | Fidelity Northstar Fund Series F U$ NL | 28.13 | 28.13 | 28.13 | 0 | 0.11 | | 0.39 | |
| FPJUX | Fidelity Northstar Fund Series F5 NL | 23.81 | 23.81 | 23.81 | 0 | 0.05 | | 0.21 | |
| FPJVX | Fidelity Northstar Fund Series F5 U$ NL | 17.41 | 17.41 | 17.41 | 0 | 0.07 | | 0.40 | |
| FPJWX | Fidelity Northstar Fund Series F8 NL | 16.95 | 16.95 | 16.95 | 0 | 0.04 | | 0.24 | |
| FPJXX | Mackenzie Canadian Money Market Fund | 1.800 | 1.800 | 1.800 | 0 | 0.000 | | 0.00 | |
| FPJYX | Fidelity Northstar Fund Series F8 U$ NL | 12.39 | 12.39 | 12.39 | 0 | 0.05 | | 0.41 | |
| FPJZX | Fidelity Northstar Fund Series S5 Isc | 17.27 | 17.27 | 17.27 | 0 | 0.04 | | 0.23 | |
| FPKBX | Fidelity Northstar Fund Series S8 Fe | 10.01 | 10.01 | 10.01 | 0 | 0.02 | | 0.20 | |
| FPKCX | Fidelity Northstar Fund Series T5 Dsc | 16.89 | 16.89 | 16.89 | 0 | 0.03 | | 0.18 | |
| FPKDX | Fidelity Northstar Fund Series T5 Fe | 16.89 | 16.89 | 16.89 | 0 | 0.03 | | 0.18 | |
| FPKEX | Fidelity Northstar Fund Series T5 Lsc | 16.89 | 16.89 | 16.89 | 0 | 0.03 | | 0.18 | |
| FPKFX | Fidelity Puritan K6 Fund | 17.81 | 17.81 | 17.81 | 0 | -0.11 | | 0.61 | |
| FPKGX | Fidelity Northstar Fund Series T8 Dsc | 9.640 | 9.640 | 9.640 | 0 | 0.020 | | 0.21 | |
| FPKHX | Fidelity Northstar Fund Series T8 Lsc | 9.640 | 9.640 | 9.640 | 0 | 0.020 | | 0.21 | |
| FPKIX | Fidelity Advisor 529 Equity Income | 56.30 | 56.30 | 56.30 | 0 | 0.33 | | 0.59 | |
| FPKJX | Fidelity Premium Fixed Income Private | 11.65 | 11.65 | 11.65 | 0 | -0.02 | | 0.17 | |
| FPKKX | Fidelity Premium Fixed Income Private | 8.520 | 8.520 | 8.520 | 0 | 0.010 | | 0.12 | |
| FPKLX | Fidelity Premium Fixed Income Private | 12.33 | 12.33 | 12.33 | 0 | -0.01 | | 0.08 | |
| FPKMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FPKMX | Fidelity Premium Fixed Income Private | 9.010 | 9.010 | 9.010 | 0 | 0.000 | | 0.00 | |
| FPKNX | Fidelity Premium Fixed Income Private | 8.340 | 8.340 | 8.340 | 0 | -0.010 | | 0.12 | |
| FPKOX | Fidelity Premium Fixed Income Private | 6.100 | 6.100 | 6.100 | 0 | 0.000 | | 0.00 | |
| FPKPX | Fidelity Premium Fixed Income Private | 11.54 | 11.54 | 11.54 | 0 | -0.02 | | 0.17 | |
| FPKQX | Fidelity Premium Fixed Income Private | 8.440 | 8.440 | 8.440 | 0 | 0.010 | | 0.12 | |
| FPKRX | Fidelity Premium Fixed Income Private | 7.710 | 7.710 | 7.710 | 0 | -0.010 | | 0.13 | |
| FPKSX | Fidelity Premium Fixed Income Private | 5.640 | 5.640 | 5.640 | 0 | 0.000 | | 0.00 | |
| FPKTX | Fidelity Premium Fixed Income Private | 7.840 | 7.840 | 7.840 | 0 | -0.010 | | 0.13 | |
| FPKUX | Fidelity Premium Fixed Income Private | 5.730 | 5.730 | 5.730 | 0 | 0.000 | | 0.00 | |
| FPKVX | Fidelity Premium Fixed Income Private | 10.54 | 10.54 | 10.54 | 0 | -0.01 | | 0.09 | |
| FPKWX | Fidelity Premium Fixed Income Private | 7.700 | 7.700 | 7.700 | 0 | 0.000 | | 0.00 | |
| FPKXX | Mackenzie Canadian Money Market Fund | 2.080 | 2.080 | 2.080 | 0 | 0.010 | | 0.48 | |
| FPKYX | Fidelity Premium Fixed Income Private | 9.940 | 9.940 | 9.940 | 0 | -0.010 | | 0.10 | |
| FPKZX | Fidelity Premium Fixed Income Private | 7.270 | 7.270 | 7.270 | 0 | 0.010 | | 0.14 | |
| FPLAX | Fidelity Premium Fixed Income Private | 10.54 | 10.54 | 10.54 | 0 | -0.01 | | 0.09 | |
| FPLBX | Fidelity Premium Fixed Income Private | 7.700 | 7.700 | 7.700 | 0 | 0.000 | | 0.00 | |
| FPLCX | First Eagle Core Plus Municipal Fund | 10.27 | 10.27 | 10.27 | 0 | 0.01 | | 0.10 | |
| FPLDX | Fidelity Premium Tactical Fixed Income | 7.210 | 7.210 | 7.210 | 0 | -0.010 | | 0.14 | |
| FPLEX | Fidelity Premium Tactical Fixed Income | 6.670 | 6.670 | 6.670 | 0 | -0.010 | | 0.15 | |
| FPLFX | Fidelity Premium Tactical Fixed Income | 7.120 | 7.120 | 7.120 | 0 | -0.010 | | 0.14 | |
| FPLHX | Fidelity Small Cap America Class Series | 42.19 | 42.19 | 42.19 | 0 | 0.10 | | 0.24 | |
| FPLIX | Fidelity Advisor 529 Dividend Growth | 72.19 | 72.19 | 72.19 | 0 | -0.35 | | 0.48 | |
| FPLJX | Fidelity Small Cap America Class Series | 42.19 | 42.19 | 42.19 | 0 | 0.10 | | 0.24 | |
| FPLKX | Fidelity Small Cap America Class Series | 30.84 | 30.84 | 30.84 | 0 | 0.12 | | 0.39 | |
| FPLLX | Fa 529 Port 2034-Cl C | 22.31 | 22.31 | 22.31 | 0 | -0.02 | | 0.09 | |
| FPLMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FPLMX | Fidelity Small Cap America Class Series | 30.84 | 30.84 | 30.84 | 0 | 0.12 | | 0.39 | |
| FPLNX | Fidelity Small Cap America Class Series | 43.80 | 43.80 | 43.80 | 0 | 0.10 | | 0.23 | |
| FPLOX | Fidelity Small Cap America Class Series | 32.02 | 32.02 | 32.02 | 0 | 0.13 | | 0.41 | |
| FPLPX | Fidelity Small Cap America Class Series | 55.33 | 55.33 | 55.33 | 0 | 0.13 | | 0.24 | |
| FPLQX | Fidelity Small Cap America Class Series | 40.45 | 40.45 | 40.45 | 0 | 0.17 | | 0.42 | |
| FPLRX | Fidelity Small Cap America Class Series | 32.68 | 32.68 | 32.68 | 0 | 0.08 | | 0.25 | |
| FPLSX | Fidelity Small Cap America Class Series | 23.89 | 23.89 | 23.89 | 0 | 0.10 | | 0.42 | |
| FPLTX | Fidelity Small Cap America Class Series | 23.04 | 23.04 | 23.04 | 0 | 0.05 | | 0.22 | |
| FPLUX | Fidelity Small Cap America Class Series | 16.84 | 16.84 | 16.84 | 0 | 0.06 | | 0.36 | |
| FPLVX | Fidelity Small Cap America Class Series | 10.07 | 10.07 | 10.07 | 0 | 0.03 | | 0.30 | |
| FPLWX | Fidelity Small Cap America Class Series | 28.62 | 28.62 | 28.62 | 0 | 0.07 | | 0.25 | |
| FPLXX | Mackenzie Canadian Money Market Fund | 1.930 | 1.930 | 1.930 | 0 | 0.030 | | 1.58 | |
| FPLYX | Fidelity Small Cap America Class Series | 20.92 | 20.92 | 20.92 | 0 | 0.08 | | 0.38 | |
| FPLZX | Fidelity Small Cap America Class Series | 19.85 | 19.85 | 19.85 | 0 | 0.05 | | 0.25 | |
| FPMAX | First Eagle Core Plus Municipal Fund | 10.27 | 10.27 | 10.27 | 0 | 0.01 | | 0.10 | |
| FPMCX | Fidelity Small Cap America Class Series | 14.51 | 14.51 | 14.51 | 0 | 0.06 | | 0.42 | |
| FPMDX | Fidelity Small Cap America Class Series | 27.96 | 27.96 | 27.96 | 0 | 0.07 | | 0.25 | |
| FPMEX | Fidelity Small Cap America Class Series | 27.96 | 27.96 | 27.96 | 0 | 0.07 | | 0.25 | |
| FPMFX | Fidelity Small Cap America Class Series | 20.44 | 20.44 | 20.44 | 0 | 0.09 | | 0.44 | |
| FPMGX | Fidelity Small Cap America Class Series | 20.44 | 20.44 | 20.44 | 0 | 0.09 | | 0.44 | |
| FPMHX | Fidelity Small Cap America Class Series | 19.25 | 19.25 | 19.25 | 0 | 0.05 | | 0.26 | |
| FPMJX | Fidelity Small Cap America Class Series | 19.25 | 19.25 | 19.25 | 0 | 0.05 | | 0.26 | |
| FPMKX | Fidelity Small Cap America Class Series | 14.07 | 14.07 | 14.07 | 0 | 0.06 | | 0.43 | |
| FPMLX | Fidelity Small Cap America Class Series | 14.07 | 14.07 | 14.07 | 0 | 0.06 | | 0.43 | |
| FPMMX | First Eagle Core Plus Municipal Fund | 10.27 | 10.27 | 10.27 | 0 | 0.01 | | 0.10 | |
| FPMNX | Fidelity Small Cap America Currency | 14.14 | 14.14 | 14.14 | 0 | 0.05 | | 0.35 | |
| FPMOX | Fidelity Small Cap America Currency | 14.14 | 14.14 | 14.14 | 0 | 0.05 | | 0.35 | |
| FPMPX | Fidelity Small Cap America Currency | 14.46 | 14.46 | 14.46 | 0 | 0.06 | | 0.42 | |
| FPMQX | Fidelity Small Cap America Currency | 16.14 | 16.14 | 16.14 | 0 | 0.06 | | 0.37 | |
| FPMRX | Fidelity Small Cap America Currency | 18.59 | 18.59 | 18.59 | 0 | 0.08 | | 0.43 | |
| FPMSX | Fidelity Small Cap America Currency | 12.82 | 12.82 | 12.82 | 0 | 0.06 | | 0.47 | |
| FPMTX | Fidelity Small Cap America Currency | 16.33 | 16.33 | 16.33 | 0 | 0.06 | | 0.37 | |
| FPMUX | Fidelity Small Cap America Currency | 11.21 | 11.21 | 11.21 | 0 | 0.04 | | 0.36 | |
| FPMVX | Fidelity Small Cap America Currency | 15.86 | 15.86 | 15.86 | 0 | 0.06 | | 0.38 | |
| FPMWX | Fidelity Small Cap America Currency | 15.86 | 15.86 | 15.86 | 0 | 0.06 | | 0.38 | |
| FPMZX | Fidelity Small Cap America Currency | 10.89 | 10.89 | 10.89 | 0 | 0.04 | | 0.37 | |
| FPNAX | Fidelity Small Cap America Currency | 10.89 | 10.89 | 10.89 | 0 | 0.04 | | 0.37 | |
| FPNBX | Fidelity Small Cap America Fund Series A | 77.21 | 77.21 | 77.21 | 0 | 0.18 | | 0.23 | |
| FPNCX | Fidelity Small Cap America Fund Series A | 77.21 | 77.21 | 77.21 | 0 | 0.18 | | 0.23 | |
| FPNDX | Fidelity Small Cap America Fund Series A | 56.44 | 56.44 | 56.44 | 0 | 0.23 | | 0.41 | |
| FPNEX | Fidelity Small Cap America Fund Series A | 56.44 | 56.44 | 56.44 | 0 | 0.23 | | 0.41 | |
| FPNFX | Fidelity Small Cap America Fund Series B | 80.26 | 80.26 | 80.26 | 0 | 0.20 | | 0.25 | |
| FPNGX | Fidelity Small Cap America Fund Series B | 58.67 | 58.67 | 58.67 | 0 | 0.24 | | 0.41 | |
| FPNHX | Fidelity Small Cap America Fund Series F | 100.7 | 100.7 | 100.7 | 0 | 0.3 | | 0.25 | |
| FPNIX | Fpa New Income Institutional Class | 10.12 | 10.12 | 10.12 | 0 | -0.03 | | 0.30 | |
| FPNJX | Fidelity Small Cap America Fund Series F | 73.63 | 73.63 | 73.63 | 0 | 0.30 | | 0.41 | |
| FPNKX | Fidelity Small Cap America Fund Series | 28.65 | 28.65 | 28.65 | 0 | 0.07 | | 0.24 | |
| FPNLX | Fidelity Small Cap America Fund Series | 20.94 | 20.94 | 20.94 | 0 | 0.09 | | 0.43 | |
| FPNMX | Fidelity Small Cap America Fund Series | 20.28 | 20.28 | 20.28 | 0 | 0.05 | | 0.25 | |
| FPNNX | Fidelity Small Cap America Fund Series | 14.82 | 14.82 | 14.82 | 0 | 0.06 | | 0.41 | |
| FPNOX | Fidelity Small Cap America Fund Series | 25.48 | 25.48 | 25.48 | 0 | 0.06 | | 0.24 | |
| FPNPX | Fidelity Small Cap America Fund Series | 18.62 | 18.62 | 18.62 | 0 | 0.07 | | 0.38 | |
| FPNQX | Fidelity Small Cap America Fund Series | 17.59 | 17.59 | 17.59 | 0 | 0.05 | | 0.29 | |
| FPNRX | Fpa New Income Fund - Investor Class | 10.14 | 10.14 | 10.14 | 0 | -0.03 | | 0.29 | |
| FPNTX | Nuveen Flagship Pennsylvania Muni Bd Fd | 10.41 | 10.41 | 10.41 | 0 | 0.01 | | 0.10 | |
| FPNUX | Fidelity Small Cap America Fund Series | 12.86 | 12.86 | 12.86 | 0 | 0.06 | | 0.47 | |
| FPNVX | Fidelity Small Cap America Fund Series | 24.89 | 24.89 | 24.89 | 0 | 0.06 | | 0.24 | |
| FPNWX | Fidelity Small Cap America Fund Series | 24.89 | 24.89 | 24.89 | 0 | 0.06 | | 0.24 | |
| FPNYX | Fidelity Small Cap America Fund Series | 18.20 | 18.20 | 18.20 | 0 | 0.08 | | 0.44 | |
| FPNZX | Fidelity Small Cap America Fund Series | 18.20 | 18.20 | 18.20 | 0 | 0.08 | | 0.44 | |
| FPOOX | Fidelity Small Cap America Fund Series | 17.10 | 17.10 | 17.10 | 0 | 0.04 | | 0.23 | |
| FPOPX | Fidelity Small Cap America Fund Series | 17.10 | 17.10 | 17.10 | 0 | 0.04 | | 0.23 | |
| FPORX | Fidelity Small Cap America Fund Series | 12.50 | 12.50 | 12.50 | 0 | 0.05 | | 0.40 | |
| FPOSX | Fidelity Small Cap America Fund Series | 12.50 | 12.50 | 12.50 | 0 | 0.05 | | 0.40 | |
| FPOTX | Fidelity Smarthedge U.S. Equity Fund | 15.10 | 15.10 | 15.10 | 0 | 0.05 | | 0.33 | |
| FPOUX | Fidelity Smarthedge U.S. Equity Fund | 11.04 | 11.04 | 11.04 | 0 | 0.06 | | 0.55 | |
| FPOVX | Fidelity Smarthedge U.S. Equity Fund | 15.56 | 15.56 | 15.56 | 0 | 0.05 | | 0.32 | |
| FPOWX | Fidelity Smarthedge U.S. Equity Fund | 11.38 | 11.38 | 11.38 | 0 | 0.06 | | 0.53 | |
| FPOYX | Fidelity Smarthedge U.S. Equity Fund | 27.02 | 27.02 | 27.02 | 0 | 0.10 | | 0.37 | |
| FPOZX | Fidelity Smarthedge U.S. Equity Fund | 19.75 | 19.75 | 19.75 | 0 | 0.10 | | 0.51 | |
| FPPBX | American Funds Balanced Portfolio - | 20.77 | 20.77 | 20.77 | 0 | -0.03 | | 0.14 | |
| FPPGX | Fidelity Smarthedge U.S. Equity Fund | 24.74 | 24.74 | 24.74 | 0 | 0.10 | | 0.41 | |
| FPPHX | Fidelity Smarthedge U.S. Equity Fund | 18.08 | 18.08 | 18.08 | 0 | 0.09 | | 0.50 | |
| FPPIX | Fidelity Advisor 529 Stock Selector Mid | 74.98 | 74.98 | 74.98 | 0 | 0.38 | | 0.51 | |
| FPPKX | Fidelity Smarthedge U.S. Equity Fund | 26.12 | 26.12 | 26.12 | 0 | 0.10 | | 0.38 | |
| FPPLX | Fidelity Smarthedge U.S. Equity Fund | 19.09 | 19.09 | 19.09 | 0 | 0.10 | | 0.53 | |
| FPPMM | Government Obligations Fund Class P | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FPPMX | Fidelity Smarthedge U.S. Equity Fund | 23.90 | 23.90 | 23.90 | 0 | 0.09 | | 0.38 | |
| FPPNX | Fidelity Smarthedge U.S. Equity Fund | 17.47 | 17.47 | 17.47 | 0 | 0.09 | | 0.52 | |
| FPPOX | Fidelity Special Situations Class Series | 76.50 | 76.50 | 76.50 | 0 | 0.50 | | 0.66 | |
| FPPPX | American Funds Preservation Portfolio - | 9.580 | 9.580 | 9.580 | 0 | 0.010 | | 0.10 | |
| FPPWX | Fidelity Special Situations Class Series | 76.50 | 76.50 | 76.50 | 0 | 0.50 | | 0.66 | |
| FPPXX | Government Obligations Fund Class P | 3.590 | 3.590 | 3.590 | 0 | 0.000 | | 0.00 | |
| FPPYX | Fidelity Special Situations Class Series | 55.92 | 55.92 | 55.92 | 0 | 0.46 | | 0.83 | |
| FPPZX | Fidelity Special Situations Class Series | 55.92 | 55.92 | 55.92 | 0 | 0.46 | | 0.83 | |
| FPQAX | Fidelity Special Situations Class Series | 78.52 | 78.52 | 78.52 | 0 | 0.52 | | 0.67 | |
| FPQBX | Fidelity Special Situations Class Series | 57.40 | 57.40 | 57.40 | 0 | 0.47 | | 0.83 | |
| FPQCX | Fidelity Special Situations Class Series | 90.17 | 90.17 | 90.17 | 0 | 0.60 | | 0.67 | |
| FPQDX | Fidelity Special Situations Class Series | 65.91 | 65.91 | 65.91 | 0 | 0.54 | | 0.83 | |
| FPQEX | Fidelity Special Situations Class Series | 75.42 | 75.42 | 75.42 | 0 | 0.50 | | 0.67 | |
| FPQFX | Fidelity Special Situations Class Series | 51.09 | 51.09 | 51.09 | 0 | 0.34 | | 0.67 | |
| FPQGX | Fidelity Special Situations Class Series | 69.13 | 69.13 | 69.13 | 0 | 0.46 | | 0.67 | |
| FPQHX | Fidelity Special Situations Class Series | 46.66 | 46.66 | 46.66 | 0 | 0.31 | | 0.67 | |
| FPQIX | Fidelity Advisor 529 Small Cap Portfolio | 84.35 | 84.35 | 84.35 | 0 | 0.23 | | 0.27 | |
| FPQJX | Fidelity Special Situations Class Series | 67.82 | 67.82 | 67.82 | 0 | 0.45 | | 0.67 | |
| FPQKX | Fidelity Special Situations Class Series | 67.82 | 67.82 | 67.82 | 0 | 0.45 | | 0.67 | |
| FPQLX | Fidelity Special Situations Class Series | 45.64 | 45.64 | 45.64 | 0 | 0.30 | | 0.66 | |
| FPQMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FPQMX | Fidelity Special Situations Class Series | 45.64 | 45.64 | 45.64 | 0 | 0.30 | | 0.66 | |
| FPQNX | Fidelity Special Situations Fund Series | 56.22 | 56.22 | 56.22 | 0 | 0.38 | | 0.68 | |
| FPQOX | Fidelity Special Situations Fund Series | 56.22 | 56.22 | 56.22 | 0 | 0.38 | | 0.68 | |
| FPQPX | Fidelity Special Situations Fund Series | 41.09 | 41.09 | 41.09 | 0 | 0.33 | | 0.81 | |
| FPQQX | Fidelity Special Situations Fund Series | 41.09 | 41.09 | 41.09 | 0 | 0.33 | | 0.81 | |
| FPQRX | Fidelity Special Situations Fund Series | 56.96 | 56.96 | 56.96 | 0 | 0.37 | | 0.65 | |
| FPQSX | Fidelity Special Situations Fund Series | 41.64 | 41.64 | 41.64 | 0 | 0.34 | | 0.82 | |
| FPQTX | Fidelity Special Situations Fund Series | 60.27 | 60.27 | 60.27 | 0 | 0.40 | | 0.67 | |
| FPQUX | Fidelity Special Situations Fund Series | 44.05 | 44.05 | 44.05 | 0 | 0.36 | | 0.82 | |
| FPQVX | Fidelity Special Situations Fund Series | 35.57 | 35.57 | 35.57 | 0 | 0.23 | | 0.65 | |
| FPQWX | Fidelity Special Situations Fund Series | 25.76 | 25.76 | 25.76 | 0 | 0.17 | | 0.66 | |
| FPQXX | Mackenzie Canadian Money Market Fund | 1.800 | 1.800 | 1.800 | 0 | 0.000 | | 0.00 | |
| FPQYX | Fidelity Special Situations Fund Series | 43.65 | 43.65 | 43.65 | 0 | 0.29 | | 0.67 | |
| FPQZX | Fidelity Special Situations Fund Series | 35.30 | 35.30 | 35.30 | 0 | 0.23 | | 0.66 | |
| FPRBX | Fidelity Special Situations Fund Series | 25.05 | 25.05 | 25.05 | 0 | 0.16 | | 0.64 | |
| FPRCX | Fidelity Special Situations Fund Series | 34.85 | 34.85 | 34.85 | 0 | 0.23 | | 0.66 | |
| FPRDX | Fidelity Special Situations Fund Series | 34.85 | 34.85 | 34.85 | 0 | 0.23 | | 0.66 | |
| FPRFX | Fidelity Special Situations Fund Series | 24.79 | 24.79 | 24.79 | 0 | 0.17 | | 0.69 | |
| FPRGX | Fidelity Special Situations Fund Series | 24.79 | 24.79 | 24.79 | 0 | 0.17 | | 0.69 | |
| FPRHX | Fidelity Strategic Income Currency | 8.950 | 8.950 | 8.950 | 0 | 0.000 | | 0.00 | |
| FPRJX | Fidelity Strategic Income Currency | 8.950 | 8.950 | 8.950 | 0 | 0.000 | | 0.00 | |
| FPRKX | Fidelity Strategic Income Currency | 8.950 | 8.950 | 8.950 | 0 | 0.000 | | 0.00 | |
| FPRLX | Fidelity Strategic Income Currency | 8.950 | 8.950 | 8.950 | 0 | 0.000 | | 0.00 | |
| FPRMX | Fidelity Strategic Income Currency | 9.120 | 9.120 | 9.120 | 0 | 0.000 | | 0.00 | |
| FPRNX | Fidelity Strategic Income Fund Series A | 10.44 | 10.44 | 10.44 | 0 | -0.01 | | 0.10 | |
| FPROX | Fidelity Strategic Income Fund Series A | 10.44 | 10.44 | 10.44 | 0 | -0.01 | | 0.10 | |
| FPRPX | Fidelity Strategic Income Fund Series A | 7.630 | 7.630 | 7.630 | 0 | 0.000 | | 0.00 | |
| FPRQX | Fidelity Strategic Income Fund Series A | 7.630 | 7.630 | 7.630 | 0 | 0.000 | | 0.00 | |
| FPRRX | Fidelity Strategic Income Fund Series B | 10.44 | 10.44 | 10.44 | 0 | -0.01 | | 0.10 | |
| FPRSX | Fidelity Strategic Income Fund Series B | 7.630 | 7.630 | 7.630 | 0 | 0.000 | | 0.00 | |
| FPRUX | Fidelity Strategic Income Fund Series F | 10.44 | 10.44 | 10.44 | 0 | -0.01 | | 0.10 | |
| FPRVX | Fidelity Strategic Income Fund Series F | 7.630 | 7.630 | 7.630 | 0 | 0.010 | | 0.13 | |
| FPRWX | Fidelity Sustainable World ETF Fund | 21.32 | 21.32 | 21.32 | 0 | 0.19 | | 0.90 | |
| FPRYX | Fidelity Sustainable World ETF Fund | 21.52 | 21.52 | 21.52 | 0 | 0.20 | | 0.94 | |
| FPRZX | Fidelity Sustainable World ETF Fund | 21.52 | 21.52 | 21.52 | 0 | 0.19 | | 0.89 | |
| FPSDX | Fidelity Systematic Canadian Bond Index | 9.000 | 9.000 | 9.000 | 0 | 0.010 | | 0.11 | |
| FPSFX | Fidelity Systematic Canadian Bond Index | 10.31 | 10.31 | 10.31 | 0 | 0.01 | | 0.10 | |
| FPSIX | Fidelity Advisor 529 Value Strategies | 85.21 | 85.21 | 85.21 | 0 | 0.95 | | 1.13 | |
| FPSJX | Fidelity Tactical Credit Fund Series B | 9.230 | 9.230 | 9.230 | 0 | 0.000 | | 0.00 | |
| FPSKX | Fidelity Tactical Credit Fund Series B | 6.750 | 6.750 | 6.750 | 0 | 0.010 | | 0.15 | |
| FPSLX | Fidelity Tactical Credit Fund Series F | 9.240 | 9.240 | 9.240 | 0 | 0.010 | | 0.11 | |
| FPSMX | Fidelity Tactical Credit Fund Series F | 6.750 | 6.750 | 6.750 | 0 | 0.010 | | 0.15 | |
| FPSNX | Fidelity Tactical Fixed Income Fund | 6.880 | 6.880 | 6.880 | 0 | -0.010 | | 0.15 | |
| FPSOX | Fidelity Tactical Fixed Income Fund | 6.880 | 6.880 | 6.880 | 0 | -0.010 | | 0.15 | |
| FPSPX | Fidelity Tactical Fixed Income Fund | 5.030 | 5.030 | 5.030 | 0 | 0.000 | | 0.00 | |
| FPSQX | Fidelity Tactical Fixed Income Fund | 5.030 | 5.030 | 5.030 | 0 | 0.000 | | 0.00 | |
| FPSUX | Fidelity Tactical Fixed Income Fund | 7.190 | 7.190 | 7.190 | 0 | 0.000 | | 0.00 | |
| FPSWX | Fidelity Tactical Fixed Income Fund | 5.250 | 5.250 | 5.250 | 0 | 0.000 | | 0.00 | |
| FPSYX | Fidelity Tactical Fixed Income Fund | 6.730 | 6.730 | 6.730 | 0 | 0.000 | | 0.00 | |
| FPSZX | Fidelity Tactical Fixed Income Fund | 4.920 | 4.920 | 4.920 | 0 | 0.010 | | 0.20 | |
| FPTAX | Fidelity Tactical Global Dividend ETF | 16.93 | 16.93 | 16.93 | 0 | 0.06 | | 0.36 | |
| FPTBX | Fidelity Tactical Global Dividend ETF | 17.04 | 17.04 | 17.04 | 0 | 0.06 | | 0.35 | |
| FPTCX | Fidelity Tactical Global Dividend ETF | 17.05 | 17.05 | 17.05 | 0 | 0.06 | | 0.35 | |
| FPTDX | Fidelity Tactical High Income Currency | 15.34 | 15.34 | 15.34 | 0 | 0.04 | | 0.26 | |
| FPTEX | Fidelity Tactical High Income Currency | 15.34 | 15.34 | 15.34 | 0 | 0.04 | | 0.26 | |
| FPTFX | Fidelity Tactical High Income Currency | 15.38 | 15.38 | 15.38 | 0 | 0.03 | | 0.20 | |
| FPTGX | Fidelity Tactical High Income Currency | 15.41 | 15.41 | 15.41 | 0 | 0.03 | | 0.20 | |
| FPTHX | Fidelity Advisor 529 Portfolio 2037 - | 19.49 | 19.49 | 19.49 | 0 | -0.03 | | 0.15 | |
| FPTIX | Fidelity Advisor 529 High Income | 38.25 | 38.25 | 38.25 | 0 | -0.04 | | 0.10 | |
| FPTJX | Fidelity Tactical High Income Currency | 23.21 | 23.21 | 23.21 | 0 | 0.05 | | 0.22 | |
| FPTKX | Fidelity Freedom 2015 Fund Class K6 | 12.47 | 12.47 | 12.47 | 0 | 0.00 | | 0.00 | |
| FPTLX | Fidelity Tactical High Income Currency | 16.01 | 16.01 | 16.01 | 0 | 0.04 | | 0.25 | |
| FPTMX | Fidelity Tactical High Income Currency | 20.34 | 20.34 | 20.34 | 0 | 0.05 | | 0.25 | |
| FPTNX | Fidelity Tactical High Income Currency | 13.96 | 13.96 | 13.96 | 0 | 0.04 | | 0.29 | |
| FPTOX | Fidelity Tactical High Income Currency | 19.70 | 19.70 | 19.70 | 0 | 0.04 | | 0.20 | |
| FPTPX | American Funds Income Portfolio - Class | 14.74 | 14.74 | 14.74 | 0 | -0.01 | | 0.07 | |
| FPTQX | Fidelity Tactical High Income Currency | 19.70 | 19.70 | 19.70 | 0 | 0.04 | | 0.20 | |
| FPTSX | Fidelity Tactical High Income Currency | 13.60 | 13.60 | 13.60 | 0 | 0.03 | | 0.22 | |
| FPTTX | Fidelity Tactical High Income Currency | 13.60 | 13.60 | 13.60 | 0 | 0.03 | | 0.22 | |
| FPTUX | Fidelity Tactical High Income Fund | 16.99 | 16.99 | 16.99 | 0 | 0.02 | | 0.12 | |
| FPTVX | Fidelity Tactical High Income Fund | 16.99 | 16.99 | 16.99 | 0 | 0.02 | | 0.12 | |
| FPTYX | Fidelity Tactical High Income Fund | 12.42 | 12.42 | 12.42 | 0 | 0.03 | | 0.24 | |
| FPTZX | Fidelity Tactical High Income Fund | 12.42 | 12.42 | 12.42 | 0 | 0.03 | | 0.24 | |
| FPUAX | Fidelity Tactical High Income Fund | 17.01 | 17.01 | 17.01 | 0 | 0.02 | | 0.12 | |
| FPUBX | Fidelity Tactical High Income Fund | 12.43 | 12.43 | 12.43 | 0 | 0.03 | | 0.24 | |
| FPUCX | Fidelity Tactical High Income Fund | 17.02 | 17.02 | 17.02 | 0 | 0.02 | | 0.12 | |
| FPUDX | Fidelity Tactical High Income Fund | 12.44 | 12.44 | 12.44 | 0 | 0.03 | | 0.24 | |
| FPUEX | Fidelity Tactical High Income Fund | 25.97 | 25.97 | 25.97 | 0 | 0.03 | | 0.12 | |
| FPUFX | Fidelity Tactical High Income Fund | 18.98 | 18.98 | 18.98 | 0 | 0.05 | | 0.26 | |
| FPUGX | Fidelity Tactical High Income Fund | 18.07 | 18.07 | 18.07 | 0 | 0.02 | | 0.11 | |
| FPUHX | Fidelity Tactical High Income Fund | 13.21 | 13.21 | 13.21 | 0 | 0.04 | | 0.30 | |
| FPUIX | Fidelity Advisor 529 Limited Term Bond | 20.68 | 20.68 | 20.68 | 0 | 0.00 | | 0.00 | |
| FPUJX | Fidelity Tactical High Income Fund | 17.02 | 17.02 | 17.02 | 0 | 0.02 | | 0.12 | |
| FPUKX | Fidelity Puritan Fund Class K | 26.91 | 26.91 | 26.91 | 0 | -0.15 | | 0.55 | |
| FPULX | Fidelity Tactical High Income Fund | 22.82 | 22.82 | 22.82 | 0 | 0.02 | | 0.09 | |
| FPUMM | Retail Prime Obligations Fund Class V | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FPUMX | Fidelity Tactical High Income Fund | 16.68 | 16.68 | 16.68 | 0 | 0.04 | | 0.24 | |
| FPUNX | Fidelity Tactical High Income Fund | 15.88 | 15.88 | 15.88 | 0 | 0.01 | | 0.06 | |
| FPUOX | Fidelity Tactical High Income Fund | 11.61 | 11.61 | 11.61 | 0 | 0.03 | | 0.26 | |
| FPUPX | Fidelity Tactical High Income Fund | 22.15 | 22.15 | 22.15 | 0 | 0.02 | | 0.09 | |
| FPUQX | Fidelity Tactical High Income Fund | 22.15 | 22.15 | 22.15 | 0 | 0.02 | | 0.09 | |
| FPURX | Fidelity Puritan Fund | 26.94 | 26.94 | 26.94 | 0 | -0.15 | | 0.55 | |
| FPUSX | Fidelity Tactical High Income Fund | 16.19 | 16.19 | 16.19 | 0 | 0.04 | | 0.25 | |
| FPUTX | Fidelity Tactical High Income Fund | 16.19 | 16.19 | 16.19 | 0 | 0.04 | | 0.25 | |
| FPUUX | Fidelity Tactical High Income Fund | 15.42 | 15.42 | 15.42 | 0 | 0.01 | | 0.06 | |
| FPUVX | Fidelity Tactical High Income Fund | 15.42 | 15.42 | 15.42 | 0 | 0.01 | | 0.06 | |
| FPUWX | Fidelity Technology Innovators Class | 126.8 | 126.8 | 126.8 | 0 | 1.5 | | 1.23 | |
| FPUXX | Retail Prime Obligations Fund Class V | 3.520 | 3.520 | 3.520 | 0 | 0.000 | | 0.00 | |
| FPUYX | Fidelity Technology Innovators Class | 126.8 | 126.8 | 126.8 | 0 | 1.5 | | 1.23 | |
| FPUZX | Fidelity Technology Innovators Class | 132.2 | 132.2 | 132.2 | 0 | 1.6 | | 1.23 | |
| FPVAX | Fidelity Technology Innovators Class | 168.3 | 168.3 | 168.3 | 0 | 2.1 | | 1.23 | |
| FPVBX | Fidelity Technology Innovators Class | 29.36 | 29.36 | 29.36 | 0 | 0.36 | | 1.24 | |
| FPVCX | Fidelity Technology Innovators Class | 25.54 | 25.54 | 25.54 | 0 | 0.31 | | 1.23 | |
| FPVDX | Fidelity Technology Innovators Class | 13.66 | 13.66 | 13.66 | 0 | 0.17 | | 1.26 | |
| FPVEX | Fidelity Technology Innovators Class | 28.22 | 28.22 | 28.22 | 0 | 0.35 | | 1.26 | |
| FPVFX | Fidelity Technology Innovators Class | 24.49 | 24.49 | 24.49 | 0 | 0.30 | | 1.24 | |
| FPVGX | Fidelity Technology Innovators Fund | 127.0 | 127.0 | 127.0 | 0 | 1.5 | | 1.23 | |
| FPVHX | Fidelity Technology Innovators Fund | 127.0 | 127.0 | 127.0 | 0 | 1.5 | | 1.23 | |
| FPVIX | Fidelity Advisor 529 Inflation-Protected | 20.88 | 20.88 | 20.88 | 0 | 0.05 | | 0.24 | |
| FPVJX | Fidelity Technology Innovators Fund | 92.83 | 92.83 | 92.83 | 0 | 1.27 | | 1.39 | |
| FPVKX | Fidelity Technology Innovators Fund | 92.83 | 92.83 | 92.83 | 0 | 1.27 | | 1.39 | |
| FPVLX | Fidelity Technology Innovators Fund | 132.4 | 132.4 | 132.4 | 0 | 1.6 | | 1.23 | |
| FPVMX | Fidelity Technology Innovators Fund | 96.76 | 96.76 | 96.76 | 0 | 1.33 | | 1.39 | |
| FPVNX | Fidelity Technology Innovators Fund | 175.4 | 175.4 | 175.4 | 0 | 2.1 | | 1.23 | |
| FPVOX | Fidelity Technology Innovators Fund | 128.2 | 128.2 | 128.2 | 0 | 1.8 | | 1.40 | |
| FPVPX | Fidelity Technology Innovators Fund | 242.5 | 242.5 | 242.5 | 0 | 3.0 | | 1.24 | |
| FPVQX | Fidelity True North Class Series A Dsc | 56.49 | 56.49 | 56.49 | 0 | 0.12 | | 0.21 | |
| FPVRX | Fidelity True North Class Series A Lsc | 56.49 | 56.49 | 56.49 | 0 | 0.12 | | 0.21 | |
| FPVTX | Fidelity True North Class Series B Fe | 58.07 | 58.07 | 58.07 | 0 | 0.13 | | 0.22 | |
| FPVUX | Fidelity True North Class Series F NL | 68.60 | 68.60 | 68.60 | 0 | 0.16 | | 0.23 | |
| FPVVX | Fidelity True North Class Series F5 NL | 35.92 | 35.92 | 35.92 | 0 | 0.09 | | 0.25 | |
| FPVWX | Fidelity True North Class Series F8 NL | 23.48 | 23.48 | 23.48 | 0 | 0.05 | | 0.21 | |
| FPVYX | Fidelity True North Class Series S5 Fe | 23.64 | 23.64 | 23.64 | 0 | 0.05 | | 0.21 | |
| FPVZX | Fidelity True North Class Series S8 Fe | 13.43 | 13.43 | 13.43 | 0 | 0.03 | | 0.22 | |
| FPWAX | Fidelity True North Class Series T5 Dsc | 23.04 | 23.04 | 23.04 | 0 | 0.05 | | 0.22 | |
| FPWBX | Fidelity True North Class Series T5 Lsc | 23.04 | 23.04 | 23.04 | 0 | 0.05 | | 0.22 | |
| FPWCX | Fidelity True North Class Series T8 Dsc | 13.10 | 13.10 | 13.10 | 0 | 0.03 | | 0.23 | |
| FPWDX | Fidelity True North Class Series T8 Lsc | 13.10 | 13.10 | 13.10 | 0 | 0.03 | | 0.23 | |
| FPWEX | Fidelity True North Fund Series A Dsc | 73.65 | 73.65 | 73.65 | 0 | 0.16 | | 0.22 | |
| FPWFX | Fidelity True North Fund Series A Lsc | 73.65 | 73.65 | 73.65 | 0 | 0.16 | | 0.22 | |
| FPWGX | Fidelity True North Fund Series B Fe | 74.81 | 74.81 | 74.81 | 0 | 0.16 | | 0.21 | |
| FPWHX | Fidelity True North Fund Series F NL | 81.00 | 81.00 | 81.00 | 0 | 0.18 | | 0.22 | |
| FPWJX | Fidelity True North Fund Series F5 NL | 26.82 | 26.82 | 26.82 | 0 | 0.06 | | 0.22 | |
| FPWKX | Fidelity True North Fund Series F8 NL | 20.43 | 20.43 | 20.43 | 0 | 0.04 | | 0.20 | |
| FPWLX | Fidelity True North Fund Series Q NL | 17.96 | 17.96 | 17.96 | 0 | 0.04 | | 0.22 | |
| FPWMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FPWMX | Fidelity True North Fund Series S5 Fe | 19.71 | 19.71 | 19.71 | 0 | 0.04 | | 0.20 | |
| FPWNX | Fidelity True North Fund Series S8 Fe | 17.21 | 17.21 | 17.21 | 0 | 0.04 | | 0.23 | |
| FPWOX | Fidelity True North Fund Series T5 Dsc | 19.35 | 19.35 | 19.35 | 0 | 0.04 | | 0.21 | |
| FPWPX | Fidelity True North Fund Series T5 Fe | 19.35 | 19.35 | 19.35 | 0 | 0.04 | | 0.21 | |
| FPWQX | Fidelity True North Fund Series T5 Lsc | 19.35 | 19.35 | 19.35 | 0 | 0.04 | | 0.21 | |
| FPWRX | Fidelity True North Fund Series T8 Dsc | 16.75 | 16.75 | 16.75 | 0 | 0.04 | | 0.24 | |
| FPWSX | Fidelity True North Fund Series T8 Lsc | 16.75 | 16.75 | 16.75 | 0 | 0.04 | | 0.24 | |
| FPWTX | Fidelity U.S. All Cap Class Series A Dsc | 34.82 | 34.82 | 34.82 | 0 | -0.10 | | 0.29 | |
| FPWUX | Fidelity U.S. All Cap Class Series A Lsc | 34.82 | 34.82 | 34.82 | 0 | -0.10 | | 0.29 | |
| FPWVX | Fidelity U.S. All Cap Class Series A U$ | 25.45 | 25.45 | 25.45 | 0 | -0.04 | | 0.16 | |
| FPWWX | Fidelity U.S. All Cap Class Series A U$ | 25.45 | 25.45 | 25.45 | 0 | -0.04 | | 0.16 | |
| FPWXX | Mackenzie Canadian Money Market Fund | 2.540 | 2.540 | 2.540 | 0 | 0.010 | | 0.40 | |
| FPWYX | Fidelity U.S. All Cap Class Series B Fe | 35.31 | 35.31 | 35.31 | 0 | -0.11 | | 0.31 | |
| FPWZX | Fidelity U.S. All Cap Class Series B U$ | 25.81 | 25.81 | 25.81 | 0 | -0.04 | | 0.15 | |
| FPXAX | Fa 529 Value Strategies Port-Cl P | 74.66 | 74.66 | 74.66 | 0 | 0.84 | | 1.14 | |
| FPXDX | Fidelity U.S. All Cap Class Series F NL | 38.26 | 38.26 | 38.26 | 0 | -0.12 | | 0.31 | |
| FPXEX | Fidelity U.S. All Cap Class Series F U$ | 27.96 | 27.96 | 27.96 | 0 | -0.05 | | 0.18 | |
| FPXFX | Fidelity U.S. All Cap Class Series F5 NL | 41.84 | 41.84 | 41.84 | 0 | -0.13 | | 0.31 | |
| FPXGX | Fidelity U.S. All Cap Class Series F5 U$ | 30.58 | 30.58 | 30.58 | 0 | -0.05 | | 0.16 | |
| FPXHX | Fidelity U.S. All Cap Class Series F8 NL | 27.99 | 27.99 | 27.99 | 0 | -0.08 | | 0.29 | |
| FPXIX | Fidelity Advisor 529 Strategic Income | 26.60 | 26.60 | 26.60 | 0 | 0.00 | | 0.00 | |
| FPXJX | Fidelity U.S. All Cap Class Series F8 U$ | 20.46 | 20.46 | 20.46 | 0 | -0.03 | | 0.15 | |
| FPXKX | Fidelity U.S. All Cap Class Series S5 Fe | 38.48 | 38.48 | 38.48 | 0 | -0.12 | | 0.31 | |
| FPXLX | Fidelity U.S. All Cap Class Series S5 U$ | 28.13 | 28.13 | 28.13 | 0 | -0.04 | | 0.14 | |
| FPXMX | Fidelity U.S. All Cap Class Series S8 Fe | 25.66 | 25.66 | 25.66 | 0 | -0.08 | | 0.31 | |
| FPXNX | Fidelity U.S. All Cap Class Series S8 U$ | 18.75 | 18.75 | 18.75 | 0 | -0.03 | | 0.16 | |
| FPXOX | Fidelity U.S. All Cap Class Series T5 | 37.92 | 37.92 | 37.92 | 0 | -0.12 | | 0.32 | |
| FPXPX | Fidelity U.S. All Cap Class Series T5 | 37.92 | 37.92 | 37.92 | 0 | -0.12 | | 0.32 | |
| FPXQX | Fidelity U.S. All Cap Class Series T5 U$ | 27.72 | 27.72 | 27.72 | 0 | -0.04 | | 0.14 | |
| FPXRX | Fidelity U.S. All Cap Class Series T5 U$ | 27.72 | 27.72 | 27.72 | 0 | -0.04 | | 0.14 | |
| FPXSX | Fidelity U.S. All Cap Class Series T8 | 25.17 | 25.17 | 25.17 | 0 | -0.08 | | 0.32 | |
| FPXTX | Fidelity Pennsylvania Municipal Income | 10.71 | 10.71 | 10.71 | 0 | 0.01 | | 0.09 | |
| FPXUX | Fidelity U.S. All Cap Class Series T8 | 25.17 | 25.17 | 25.17 | 0 | -0.08 | | 0.32 | |
| FPXVX | Fidelity U.S. All Cap Class Series T8 U$ | 18.40 | 18.40 | 18.40 | 0 | -0.03 | | 0.16 | |
| FPXWX | Fidelity U.S. All Cap Class Series T8 U$ | 18.40 | 18.40 | 18.40 | 0 | -0.03 | | 0.16 | |
| FPXYX | Fidelity U.S. All Cap Currency Neutral | 20.36 | 20.36 | 20.36 | 0 | -0.03 | | 0.15 | |
| FPXZX | Fidelity U.S. All Cap Currency Neutral | 20.36 | 20.36 | 20.36 | 0 | -0.03 | | 0.15 | |
| FPYAX | Fidelity U.S. All Cap Currency Neutral | 20.81 | 20.81 | 20.81 | 0 | -0.04 | | 0.19 | |
| FPYBX | Fidelity U.S. All Cap Currency Neutral | 23.14 | 23.14 | 23.14 | 0 | -0.04 | | 0.17 | |
| FPYCX | Fidelity U.S. All Cap Currency Neutral | 26.23 | 26.23 | 26.23 | 0 | -0.04 | | 0.15 | |
| FPYDX | Fidelity U.S. All Cap Currency Neutral | 17.90 | 17.90 | 17.90 | 0 | -0.03 | | 0.17 | |
| FPYEX | Fidelity U.S. All Cap Currency Neutral | 23.22 | 23.22 | 23.22 | 0 | -0.04 | | 0.17 | |
| FPYFX | Fidelity U.S. All Cap Currency Neutral | 15.75 | 15.75 | 15.75 | 0 | -0.02 | | 0.13 | |
| FPYGX | Fidelity U.S. All Cap Currency Neutral | 22.26 | 22.26 | 22.26 | 0 | -0.04 | | 0.18 | |
| FPYHX | Fidelity U.S. All Cap Currency Neutral | 22.26 | 22.26 | 22.26 | 0 | -0.04 | | 0.18 | |
| FPYIX | Fidelity U.S. All Cap Currency Neutral | 15.32 | 15.32 | 15.32 | 0 | -0.03 | | 0.20 | |
| FPYJX | Fidelity U.S. All Cap Currency Neutral | 15.32 | 15.32 | 15.32 | 0 | -0.03 | | 0.20 | |
| FPYKX | Fidelity U.S. All Cap Fund Series A Dsc | 27.67 | 27.67 | 27.67 | 0 | -0.09 | | 0.32 | |
| FPYLX | Fidelity U.S. All Cap Fund Series A Lsc | 27.67 | 27.67 | 27.67 | 0 | -0.09 | | 0.32 | |
| FPYMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FPYMX | Fidelity U.S. All Cap Fund Series A U$ | 20.23 | 20.23 | 20.23 | 0 | -0.03 | | 0.15 | |
| FPYNX | Fidelity U.S. All Cap Fund Series A U$ | 20.23 | 20.23 | 20.23 | 0 | -0.03 | | 0.15 | |
| FPYOX | Fidelity U.S. All Cap Fund Series B Fe | 27.73 | 27.73 | 27.73 | 0 | -0.08 | | 0.29 | |
| FPYPX | Fidelity U.S. All Cap Fund Series B U$ | 20.27 | 20.27 | 20.27 | 0 | -0.03 | | 0.15 | |
| FPYQX | Fidelity U.S. All Cap Fund Series F NL | 27.85 | 27.85 | 27.85 | 0 | -0.09 | | 0.32 | |
| FPYRX | Fidelity U.S. All Cap Fund Series F U$ | 20.36 | 20.36 | 20.36 | 0 | -0.03 | | 0.15 | |
| FPYSX | Fidelity U.S. All Cap Fund Series F5 NL | 30.34 | 30.34 | 30.34 | 0 | -0.09 | | 0.30 | |
| FPYTX | Fidelity U.S. All Cap Fund Series F5 U$ | 22.18 | 22.18 | 22.18 | 0 | -0.03 | | 0.14 | |
| FPYUX | Fidelity U.S. All Cap Fund Series F8 NL | 21.40 | 21.40 | 21.40 | 0 | -0.07 | | 0.33 | |
| FPYVX | Fidelity U.S. All Cap Fund Series F8 U$ | 15.64 | 15.64 | 15.64 | 0 | -0.03 | | 0.19 | |
| FPYWX | Fidelity U.S. All Cap Fund Series S5 Fe | 29.80 | 29.80 | 29.80 | 0 | -0.10 | | 0.33 | |
| FPYXX | Mackenzie Canadian Money Market Fund | 1.810 | 1.810 | 1.810 | 0 | 0.000 | | 0.00 | |
| FPYYX | Fidelity U.S. All Cap Fund Series S5 U$ | 21.78 | 21.78 | 21.78 | 0 | -0.04 | | 0.18 | |
| FPYZX | Fidelity U.S. All Cap Fund Series S8 Fe | 20.29 | 20.29 | 20.29 | 0 | -0.07 | | 0.34 | |
| FPZAX | Fidelity U.S. All Cap Fund Series S8 U$ | 14.83 | 14.83 | 14.83 | 0 | -0.03 | | 0.20 | |
| FPZBX | Fidelity U.S. All Cap Fund Series T5 Dsc | 29.69 | 29.69 | 29.69 | 0 | -0.10 | | 0.34 | |
| FPZCX | Fidelity U.S. All Cap Fund Series T5 Lsc | 29.69 | 29.69 | 29.69 | 0 | -0.10 | | 0.34 | |
| FPZDX | Fidelity U.S. All Cap Fund Series T5 U$ | 21.70 | 21.70 | 21.70 | 0 | -0.04 | | 0.18 | |
| FPZEX | Fidelity U.S. All Cap Fund Series T5 U$ | 21.70 | 21.70 | 21.70 | 0 | -0.04 | | 0.18 | |
| FPZFX | Fidelity U.S. All Cap Fund Series T8 Dsc | 20.12 | 20.12 | 20.12 | 0 | -0.06 | | 0.30 | |
| FPZGX | Fidelity U.S. All Cap Fund Series T8 Lsc | 20.12 | 20.12 | 20.12 | 0 | -0.06 | | 0.30 | |
| FPZHX | Fidelity U.S. All Cap Fund Series T8 U$ | 14.70 | 14.70 | 14.70 | 0 | -0.03 | | 0.20 | |
| FPZIX | Fidelity Advisor 529 New Insights | 88.16 | 88.16 | 88.16 | 0 | -0.62 | | 0.70 | |
| FPZJX | Fidelity U.S. All Cap Fund Series T8 U$ | 14.70 | 14.70 | 14.70 | 0 | -0.03 | | 0.20 | |
| FPZKX | Fidelity U.S. Bond Currency Neutral | 8.390 | 8.390 | 8.390 | 0 | -0.010 | | 0.12 | |
| FPZLX | Fidelity U.S. Dividend Currency Neutral | 26.59 | 26.59 | 26.59 | 0 | 0.04 | | 0.15 | |
| FPZMM | First American Institutional Prime | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FPZMX | Fidelity U.S. Dividend Currency Neutral | 26.59 | 26.59 | 26.59 | 0 | 0.04 | | 0.15 | |
| FPZNX | Fidelity U.S. Dividend Currency Neutral | 26.78 | 26.78 | 26.78 | 0 | 0.04 | | 0.15 | |
| FPZOX | Fidelity U.S. Dividend Currency Neutral | 26.88 | 26.88 | 26.88 | 0 | 0.04 | | 0.15 | |
| FPZPX | Fidelity U.S. Dividend Currency Neutral | 28.68 | 28.68 | 28.68 | 0 | 0.05 | | 0.17 | |
| FPZQX | Fidelity U.S. Dividend Currency Neutral | 20.43 | 20.43 | 20.43 | 0 | 0.03 | | 0.15 | |
| FPZRX | Fidelity U.S. Dividend Currency Neutral | 27.74 | 27.74 | 27.74 | 0 | 0.04 | | 0.14 | |
| FPZSX | Fidelity U.S. Dividend Currency Neutral | 19.90 | 19.90 | 19.90 | 0 | 0.03 | | 0.15 | |
| FPZTX | Fidelity U.S. Dividend Currency Neutral | 27.37 | 27.37 | 27.37 | 0 | 0.04 | | 0.15 | |
| FPZUX | Fidelity U.S. Dividend Currency Neutral | 27.37 | 27.37 | 27.37 | 0 | 0.04 | | 0.15 | |
| FPZVX | Fidelity U.S. Dividend Currency Neutral | 19.68 | 19.68 | 19.68 | 0 | 0.03 | | 0.15 | |
| FPZWX | Fidelity U.S. Dividend Currency Neutral | 19.68 | 19.68 | 19.68 | 0 | 0.03 | | 0.15 | |
| FPZXX | First American Institutional Prime | 3.520 | 3.520 | 3.520 | 0 | 0.000 | | 0.00 | |
| FPZYX | Fidelity U.S. Dividend Fund Series A Dsc | 37.38 | 37.38 | 37.38 | 0 | 0.01 | | 0.03 | |
| FPZZX | Fidelity U.S. Dividend Fund Series A Lsc | 37.38 | 37.38 | 37.38 | 0 | 0.01 | | 0.03 | |
| FQADX | Fidelity U.S. Dividend Fund Series A U$ | 27.33 | 27.33 | 27.33 | 0 | 0.05 | | 0.18 | |
| FQAMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQARX | Fidelity U.S. Dividend Fund Series A U$ | 27.33 | 27.33 | 27.33 | 0 | 0.05 | | 0.18 | |
| FQASX | Fidelity U.S. Dividend Fund Series B Fe | 37.43 | 37.43 | 37.43 | 0 | 0.01 | | 0.03 | |
| FQATX | Fidelity U.S. Dividend Fund Series B U$ | 27.36 | 27.36 | 27.36 | 0 | 0.05 | | 0.18 | |
| FQAUX | Fidelity U.S. Dividend Fund Series F NL | 37.33 | 37.33 | 37.33 | 0 | 0.00 | | 0.00 | |
| FQAVX | Fidelity U.S. Dividend Fund Series F U$ | 27.29 | 27.29 | 27.29 | 0 | 0.05 | | 0.18 | |
| FQAWX | Fidelity U.S. Dividend Fund Series F5 NL | 40.58 | 40.58 | 40.58 | 0 | 0.01 | | 0.02 | |
| FQAXX | Mackenzie Canadian Money Market Fund | 2.090 | 2.090 | 2.090 | 0 | 0.010 | | 0.48 | |
| FQAYX | Fidelity U.S. Dividend Fund Series F5 U$ | 29.66 | 29.66 | 29.66 | 0 | 0.05 | | 0.17 | |
| FQAZX | Fidelity U.S. Dividend Fund Series F8 NL | 28.20 | 28.20 | 28.20 | 0 | 0.01 | | 0.04 | |
| FQBAX | Fidelity U.S. Dividend Fund Series F8 U$ | 20.61 | 20.61 | 20.61 | 0 | 0.03 | | 0.15 | |
| FQBDX | Fidelity U.S. Dividend Fund Series S5 Fe | 39.91 | 39.91 | 39.91 | 0 | 0.01 | | 0.03 | |
| FQBEX | Fidelity U.S. Dividend Fund Series S5 U$ | 29.17 | 29.17 | 29.17 | 0 | 0.05 | | 0.17 | |
| FQBFX | Fidelity U.S. Dividend Fund Series S8 Fe | 26.94 | 26.94 | 26.94 | 0 | 0.01 | | 0.04 | |
| FQBGX | Fidelity U.S. Dividend Fund Series S8 U$ | 19.69 | 19.69 | 19.69 | 0 | 0.04 | | 0.20 | |
| FQBHX | Fidelity U.S. Dividend Fund Series T5 | 39.75 | 39.75 | 39.75 | 0 | 0.01 | | 0.03 | |
| FQBIX | Fidelity Advisor 529 Portfolio 2028 | 43.66 | 43.66 | 43.66 | 0 | 0.01 | | 0.02 | |
| FQBJX | Fidelity U.S. Dividend Fund Series T5 | 39.75 | 39.75 | 39.75 | 0 | 0.01 | | 0.03 | |
| FQBKX | Fidelity U.S. Dividend Fund Series T5 U$ | 29.06 | 29.06 | 29.06 | 0 | 0.06 | | 0.21 | |
| FQBLX | Fidelity U.S. Dividend Fund Series T5 U$ | 29.06 | 29.06 | 29.06 | 0 | 0.06 | | 0.21 | |
| FQBMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQBMX | Fidelity U.S. Dividend Fund Series T8 | 26.66 | 26.66 | 26.66 | 0 | 0.01 | | 0.04 | |
| FQBNX | Fidelity U.S. Dividend Fund Series T8 | 26.66 | 26.66 | 26.66 | 0 | 0.01 | | 0.04 | |
| FQBOX | Fidelity U.S. Dividend Fund Series T8 U$ | 19.49 | 19.49 | 19.49 | 0 | 0.04 | | 0.21 | |
| FQBPX | Fidelity U.S. Dividend Fund Series T8 U$ | 19.49 | 19.49 | 19.49 | 0 | 0.04 | | 0.21 | |
| FQBQX | Fidelity U.S. Dividend Private Pool | 23.95 | 23.95 | 23.95 | 0 | 0.01 | | 0.04 | |
| FQBRX | Fidelity U.S. Dividend Private Pool | 17.50 | 17.50 | 17.50 | 0 | 0.03 | | 0.17 | |
| FQBSX | Fidelity U.S. Dividend Private Pool | 23.81 | 23.81 | 23.81 | 0 | 0.01 | | 0.04 | |
| FQBTX | Fidelity U.S. Dividend Private Pool | 17.40 | 17.40 | 17.40 | 0 | 0.03 | | 0.17 | |
| FQBUX | Fidelity U.S. Dividend Private Pool | 27.12 | 27.12 | 27.12 | 0 | 0.00 | | 0.00 | |
| FQBVX | Fidelity U.S. Dividend Private Pool | 19.83 | 19.83 | 19.83 | 0 | 0.04 | | 0.20 | |
| FQBWX | Fidelity U.S. Dividend Private Pool | 17.86 | 17.86 | 17.86 | 0 | 0.01 | | 0.06 | |
| FQBXX | Mackenzie Canadian Money Market Fund | 1.820 | 1.820 | 1.820 | 0 | 0.010 | | 0.55 | |
| FQBYX | Fidelity U.S. Dividend Private Pool | 13.05 | 13.05 | 13.05 | 0 | 0.02 | | 0.15 | |
| FQBZX | Fidelity U.S. Dividend Private Pool | 23.93 | 23.93 | 23.93 | 0 | 0.01 | | 0.04 | |
| FQCBX | Fidelity U.S. Dividend Private Pool | 17.49 | 17.49 | 17.49 | 0 | 0.03 | | 0.17 | |
| FQCDX | Fidelity U.S. Dividend Private Pool | 26.75 | 26.75 | 26.75 | 0 | 0.00 | | 0.00 | |
| FQCEX | Fidelity U.S. Dividend Private Pool | 19.56 | 19.56 | 19.56 | 0 | 0.04 | | 0.20 | |
| FQCFX | Fidelity U.S. Dividend Private Pool | 17.24 | 17.24 | 17.24 | 0 | 0.00 | | 0.00 | |
| FQCGX | Fidelity U.S. Dividend Private Pool | 12.60 | 12.60 | 12.60 | 0 | 0.02 | | 0.16 | |
| FQCHX | Franklin Templeton Smacs Series Ch | 8.700 | 8.700 | 8.700 | 0 | 0.010 | | 0.12 | |
| FQCIX | Fidelity U.S. Dividend Private Pool | 26.84 | 26.84 | 26.84 | 0 | 0.00 | | 0.00 | |
| FQCJX | Fidelity U.S. Dividend Private Pool | 19.62 | 19.62 | 19.62 | 0 | 0.03 | | 0.15 | |
| FQCKX | Fidelity U.S. Dividend Private Pool | 17.32 | 17.32 | 17.32 | 0 | 0.01 | | 0.06 | |
| FQCLX | Fidelity U.S. Dividend Private Pool | 12.66 | 12.66 | 12.66 | 0 | 0.02 | | 0.16 | |
| FQCMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQCMX | Fidelity U.S. Dividend Registered Fund | 27.74 | 27.74 | 27.74 | 0 | 0.00 | | 0.00 | |
| FQCNX | Fidelity U.S. Dividend Registered Fund | 27.74 | 27.74 | 27.74 | 0 | 0.00 | | 0.00 | |
| FQCOX | Fidelity U.S. Dividend Registered Fund | 20.28 | 20.28 | 20.28 | 0 | 0.04 | | 0.20 | |
| FQCPX | Fidelity U.S. Dividend Registered Fund | 20.28 | 20.28 | 20.28 | 0 | 0.04 | | 0.20 | |
| FQCQX | Fidelity U.S. Dividend Registered Fund | 27.72 | 27.72 | 27.72 | 0 | 0.00 | | 0.00 | |
| FQCSX | Fidelity U.S. Dividend Registered Fund | 20.26 | 20.26 | 20.26 | 0 | 0.03 | | 0.15 | |
| FQCTX | Franklin Connecticut Tax-Free Income | 9.290 | 9.290 | 9.290 | 0 | 0.000 | | 0.00 | |
| FQCUX | Fidelity U.S. Dividend Registered Fund | 27.58 | 27.58 | 27.58 | 0 | 0.01 | | 0.04 | |
| FQCWX | Fidelity U.S. Equity Currency Neutral | 44.07 | 44.07 | 44.07 | 0 | 0.39 | | 0.89 | |
| FQCXX | Mackenzie Canadian Money Market Fund | 2.540 | 2.540 | 2.540 | 0 | 0.010 | | 0.40 | |
| FQCZX | Fidelity U.S. Equity Currency Neutral | 49.35 | 49.35 | 49.35 | 0 | 0.44 | | 0.90 | |
| FQDAX | Fidelity U.S. Equity Currency Neutral | 44.80 | 44.80 | 44.80 | 0 | 0.40 | | 0.90 | |
| FQDBX | Fidelity U.S. Equity Currency Neutral | 27.07 | 27.07 | 27.07 | 0 | 0.24 | | 0.89 | |
| FQDCX | Fidelity U.S. Equity Currency Neutral | 43.63 | 43.63 | 43.63 | 0 | 0.39 | | 0.90 | |
| FQDDX | Fidelity U.S. Equity Currency Neutral | 38.80 | 38.80 | 38.80 | 0 | 0.34 | | 0.88 | |
| FQDEX | Fidelity U.S. Equity Currency Neutral | 23.43 | 23.43 | 23.43 | 0 | 0.20 | | 0.86 | |
| FQDFX | Fidelity U.S. Equity Currency Neutral | 39.56 | 39.56 | 39.56 | 0 | 0.36 | | 0.92 | |
| FQDGX | Fidelity U.S. Equity Currency Neutral | 23.84 | 23.84 | 23.84 | 0 | 0.22 | | 0.93 | |
| FQDHX | Fidelity U.S. Equity Private Pool Series | 62.54 | 62.54 | 62.54 | 0 | 0.46 | | 0.74 | |
| FQDIX | Fidelity Advisor 529 Portfolio 2031 | 34.52 | 34.52 | 34.52 | 0 | -0.01 | | 0.03 | |
| FQDJX | Fidelity U.S. Equity Private Pool Series | 66.52 | 66.52 | 66.52 | 0 | 0.49 | | 0.74 | |
| FQDKX | Fidelity U.S. Equity Private Pool Series | 60.29 | 60.29 | 60.29 | 0 | 0.44 | | 0.74 | |
| FQDLX | Fidelity U.S. Equity Private Pool Series | 38.65 | 38.65 | 38.65 | 0 | 0.28 | | 0.73 | |
| FQDMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQDMX | Fidelity U.S. Equity Private Pool Series | 61.34 | 61.34 | 61.34 | 0 | 0.45 | | 0.74 | |
| FQDNX | Fidelity U.S. Equity Private Pool Series | 53.09 | 53.09 | 53.09 | 0 | 0.39 | | 0.74 | |
| FQDOX | Fidelity U.S. Equity Private Pool Series | 32.05 | 32.05 | 32.05 | 0 | 0.23 | | 0.72 | |
| FQDPX | Fidelity U.S. Equity Private Pool Series | 53.80 | 53.80 | 53.80 | 0 | 0.39 | | 0.73 | |
| FQDQX | Fidelity U.S. Equity Private Pool Series | 32.73 | 32.73 | 32.73 | 0 | 0.24 | | 0.74 | |
| FQDRX | Fidelity U.S. Focused Stock Class Series | 55.74 | 55.74 | 55.74 | 0 | 0.36 | | 0.65 | |
| FQDSX | Fidelity U.S. Focused Stock Class Series | 55.74 | 55.74 | 55.74 | 0 | 0.36 | | 0.65 | |
| FQDTX | Fidelity U.S. Focused Stock Class Series | 58.11 | 58.11 | 58.11 | 0 | 0.38 | | 0.66 | |
| FQDUX | Fidelity U.S. Focused Stock Class Series | 42.47 | 42.47 | 42.47 | 0 | 0.34 | | 0.81 | |
| FQDVX | Fidelity U.S. Focused Stock Class Series | 73.11 | 73.11 | 73.11 | 0 | 0.48 | | 0.66 | |
| FQDWX | Fidelity U.S. Focused Stock Class Series | 53.44 | 53.44 | 53.44 | 0 | 0.43 | | 0.81 | |
| FQDXX | Mackenzie Canadian Money Market Fund | 1.710 | 1.710 | 1.710 | 0 | 0.000 | | 0.00 | |
| FQDYX | Fidelity U.S. Focused Stock Class Series | 46.45 | 46.45 | 46.45 | 0 | 0.30 | | 0.65 | |
| FQDZX | Fidelity U.S. Focused Stock Class Series | 33.96 | 33.96 | 33.96 | 0 | 0.28 | | 0.83 | |
| FQEAX | Fidelity U.S. Focused Stock Class Series | 37.59 | 37.59 | 37.59 | 0 | 0.24 | | 0.64 | |
| FQEBX | Fidelity U.S. Focused Stock Class Series | 27.48 | 27.48 | 27.48 | 0 | 0.22 | | 0.81 | |
| FQECX | Fidelity U.S. Focused Stock Class Series | 52.61 | 52.61 | 52.61 | 0 | 0.34 | | 0.65 | |
| FQEDX | Fidelity U.S. Focused Stock Class Series | 38.46 | 38.46 | 38.46 | 0 | 0.31 | | 0.81 | |
| FQEEX | Fidelity U.S. Focused Stock Class Series | 30.22 | 30.22 | 30.22 | 0 | 0.19 | | 0.63 | |
| FQEFX | Fidelity U.S. Focused Stock Class Series | 22.09 | 22.09 | 22.09 | 0 | 0.18 | | 0.82 | |
| FQEGX | Fidelity U.S. Focused Stock Class Series | 50.56 | 50.56 | 50.56 | 0 | 0.33 | | 0.66 | |
| FQEHX | Fidelity U.S. Focused Stock Class Series | 50.56 | 50.56 | 50.56 | 0 | 0.33 | | 0.66 | |
| FQEIX | Fidelity U.S. Focused Stock Class Series | 28.61 | 28.61 | 28.61 | 0 | 0.19 | | 0.67 | |
| FQEJX | Fidelity U.S. Focused Stock Class Series | 28.61 | 28.61 | 28.61 | 0 | 0.19 | | 0.67 | |
| FQEKX | Fidelity U.S. Focused Stock Currency | 35.94 | 35.94 | 35.94 | 0 | 0.29 | | 0.81 | |
| FQELX | Fidelity U.S. Focused Stock Currency | 35.94 | 35.94 | 35.94 | 0 | 0.29 | | 0.81 | |
| FQEMM | Mackenzie Canadian Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQEMX | Franklin Templeton Smacs Series EM | 16.97 | 16.97 | 16.97 | 0 | 0.12 | | 0.71 | |
| FQENX | Fidelity U.S. Focused Stock Currency | 36.72 | 36.72 | 36.72 | 0 | 0.30 | | 0.82 | |
| FQEOX | Fidelity U.S. Focused Stock Currency | 41.03 | 41.03 | 41.03 | 0 | 0.33 | | 0.81 | |
| FQEPX | Fidelity U.S. Focused Stock Currency | 47.31 | 47.31 | 47.31 | 0 | 0.39 | | 0.83 | |
| FQEQX | Fidelity U.S. Focused Stock Currency | 32.82 | 32.82 | 32.82 | 0 | 0.27 | | 0.83 | |
| FQERX | Fidelity U.S. Focused Stock Currency | 41.94 | 41.94 | 41.94 | 0 | 0.34 | | 0.82 | |
| FQESX | Fidelity U.S. Focused Stock Currency | 28.68 | 28.68 | 28.68 | 0 | 0.23 | | 0.81 | |
| FQETX | Fidelity U.S. Focused Stock Currency | 40.92 | 40.92 | 40.92 | 0 | 0.33 | | 0.81 | |
| FQEUX | Fidelity U.S. Focused Stock Currency | 40.92 | 40.92 | 40.92 | 0 | 0.33 | | 0.81 | |
| FQEVX | Fidelity U.S. Focused Stock Currency | 28.00 | 28.00 | 28.00 | 0 | 0.23 | | 0.83 | |
| FQEWX | Fidelity U.S. Focused Stock Currency | 28.00 | 28.00 | 28.00 | 0 | 0.23 | | 0.83 | |
| FQEXX | Mackenzie Canadian Money Market Fund | 1.710 | 1.710 | 1.710 | 0 | 0.000 | | 0.00 | |
| FQEYX | Fidelity U.S. Focused Stock Fund Series | 123.1 | 123.1 | 123.1 | 0 | 0.8 | | 0.65 | |
| FQEZX | Fidelity U.S. Focused Stock Fund Series | 123.1 | 123.1 | 123.1 | 0 | 0.8 | | 0.65 | |
| FQFAX | Fidelity U.S. Focused Stock Fund Series | 89.99 | 89.99 | 89.99 | 0 | 0.73 | | 0.82 | |
| FQFBX | Fidelity U.S. Focused Stock Fund Series | 89.99 | 89.99 | 89.99 | 0 | 0.73 | | 0.82 | |
| FQFCX | Fidelity U.S. Focused Stock Fund Series | 128.5 | 128.5 | 128.5 | 0 | 0.8 | | 0.66 | |
| FQFDX | Fidelity U.S. Focused Stock Fund Series | 93.93 | 93.93 | 93.93 | 0 | 0.76 | | 0.82 | |
| FQFEX | Fidelity U.S. Focused Stock Fund Series | 167.3 | 167.3 | 167.3 | 0 | 1.1 | | 0.66 | |
| FQFFX | Fidelity U.S. Focused Stock Fund Series | 122.3 | 122.3 | 122.3 | 0 | 1.0 | | 0.82 | |
| FQFGX | Fidelity U.S. Focused Stock Fund Series | 41.22 | 41.22 | 41.22 | 0 | 0.27 | | 0.66 | |
| FQFHX | Fidelity U.S. Focused Stock Fund Series | 30.13 | 30.13 | 30.13 | 0 | 0.24 | | 0.80 | |
| FQFIX | Fidelity Advisor 529 Total Bond | 13.77 | 13.77 | 13.77 | 0 | 0.03 | | 0.22 | |
| FQFJX | Fidelity U.S. Focused Stock Fund Series | 33.27 | 33.27 | 33.27 | 0 | 0.22 | | 0.67 | |
| FQFKX | Fidelity U.S. Focused Stock Fund Series | 24.32 | 24.32 | 24.32 | 0 | 0.20 | | 0.83 | |
| FQFMM | Mackenzie Futurepath Canadian Money | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQFMX | Fidelity U.S. Focused Stock Fund Series | 213.2 | 213.2 | 213.2 | 0 | 1.4 | | 0.66 | |
| FQFNX | Fidelity U.S. Focused Stock Fund Series | 43.34 | 43.34 | 43.34 | 0 | 0.29 | | 0.67 | |
| FQFOX | Fidelity U.S. Focused Stock Fund Series | 31.68 | 31.68 | 31.68 | 0 | 0.26 | | 0.83 | |
| FQFPX | Fidelity U.S. Focused Stock Fund Series | 18.72 | 18.72 | 18.72 | 0 | 0.13 | | 0.70 | |
| FQFQX | Fidelity U.S. Focused Stock Fund Series | 13.68 | 13.68 | 13.68 | 0 | 0.11 | | 0.81 | |
| FQFRX | Fidelity U.S. Focused Stock Fund Series | 41.46 | 41.46 | 41.46 | 0 | 0.27 | | 0.66 | |
| FQFSX | Fidelity U.S. Focused Stock Fund Series | 41.46 | 41.46 | 41.46 | 0 | 0.27 | | 0.66 | |
| FQFTX | Fidelity U.S. Focused Stock Fund Series | 41.46 | 41.46 | 41.46 | 0 | 0.27 | | 0.66 | |
| FQFUX | Fidelity U.S. Focused Stock Fund Series | 30.31 | 30.31 | 30.31 | 0 | 0.25 | | 0.83 | |
| FQFVX | Fidelity U.S. Focused Stock Fund Series | 30.31 | 30.31 | 30.31 | 0 | 0.25 | | 0.83 | |
| FQFWX | Fidelity U.S. Focused Stock Fund Series | 17.32 | 17.32 | 17.32 | 0 | 0.11 | | 0.64 | |
| FQFXX | Mackenzie Futurepath Canadian Money | 1.790 | 1.790 | 1.790 | 0 | 0.000 | | 0.00 | |
| FQFYX | Fidelity U.S. Focused Stock Fund Series | 17.32 | 17.32 | 17.32 | 0 | 0.11 | | 0.64 | |
| FQFZX | Fidelity U.S. Focused Stock Fund Series | 12.66 | 12.66 | 12.66 | 0 | 0.10 | | 0.80 | |
| FQGBX | Fidelity U.S. Focused Stock Fund Series | 12.66 | 12.66 | 12.66 | 0 | 0.10 | | 0.80 | |
| FQGDX | Fidelity U.S. Growth and Income Private | 20.53 | 20.53 | 20.53 | 0 | 0.06 | | 0.29 | |
| FQGEX | Fidelity U.S. Growth and Income Private | 15.01 | 15.01 | 15.01 | 0 | 0.07 | | 0.47 | |
| FQGFX | Fidelity U.S. Growth and Income Private | 21.21 | 21.21 | 21.21 | 0 | 0.07 | | 0.33 | |
| FQGGX | Fidelity U.S. Growth and Income Private | 15.50 | 15.50 | 15.50 | 0 | 0.07 | | 0.45 | |
| FQGHX | Fidelity U.S. Growth and Income Private | 18.96 | 18.96 | 18.96 | 0 | 0.06 | | 0.32 | |
| FQGJX | Fidelity U.S. Growth and Income Private | 13.86 | 13.86 | 13.86 | 0 | 0.06 | | 0.43 | |
| FQGKX | Fidelity U.S. Growth and Income Private | 12.89 | 12.89 | 12.89 | 0 | 0.04 | | 0.31 | |
| FQGLX | Fidelity U.S. Growth and Income Private | 9.420 | 9.420 | 9.420 | 0 | 0.040 | | 0.43 | |
| FQGMX | Fidelity U.S. Growth and Income Private | 20.48 | 20.48 | 20.48 | 0 | 0.07 | | 0.34 | |
| FQGNX | Fidelity U.S. Growth and Income Private | 14.97 | 14.97 | 14.97 | 0 | 0.07 | | 0.47 | |
| FQGOX | Fidelity U.S. Growth and Income Private | 17.27 | 17.27 | 17.27 | 0 | 0.05 | | 0.29 | |
| FQGPX | Fidelity U.S. Growth and Income Private | 12.62 | 12.62 | 12.62 | 0 | 0.06 | | 0.48 | |
| FQGQX | Fidelity U.S. Growth and Income Private | 11.67 | 11.67 | 11.67 | 0 | 0.04 | | 0.34 | |
| FQGSX | Fidelity U.S. Growth and Income Private | 8.530 | 8.530 | 8.530 | 0 | 0.040 | | 0.47 | |
| FQGTX | Fidelity U.S. Growth and Income Private | 17.34 | 17.34 | 17.34 | 0 | 0.06 | | 0.35 | |
| FQGUX | Fidelity U.S. Growth and Income Private | 12.67 | 12.67 | 12.67 | 0 | 0.06 | | 0.48 | |
| FQGWX | Fidelity U.S. Growth and Income Private | 11.82 | 11.82 | 11.82 | 0 | 0.03 | | 0.25 | |
| FQGZX | Fidelity U.S. Growth and Income Private | 8.640 | 8.640 | 8.640 | 0 | 0.040 | | 0.47 | |
| FQHAX | Fidelity U.S. Growth Opportunities Class | 24.68 | 24.68 | 24.68 | 0 | 0.31 | | 1.27 | |
| FQHBX | Fidelity U.S. Growth Opportunities Class | 24.68 | 24.68 | 24.68 | 0 | 0.31 | | 1.27 | |
| FQHCX | Fidelity U.S. Growth Opportunities Class | 18.04 | 18.04 | 18.04 | 0 | 0.26 | | 1.46 | |
| FQHDX | Fidelity U.S. Growth Opportunities Class | 18.04 | 18.04 | 18.04 | 0 | 0.26 | | 1.46 | |
| FQHEX | Fidelity U.S. Growth Opportunities Class | 25.04 | 25.04 | 25.04 | 0 | 0.31 | | 1.25 | |
| FQHFX | Fidelity U.S. Growth Opportunities Class | 18.31 | 18.31 | 18.31 | 0 | 0.26 | | 1.44 | |
| FQHGX | Fidelity U.S. Growth Opportunities Class | 26.52 | 26.52 | 26.52 | 0 | 0.34 | | 1.30 | |
| FQHHX | Fidelity U.S. Growth Opportunities Class | 19.39 | 19.39 | 19.39 | 0 | 0.28 | | 1.47 | |
| FQHIX | Fidelity Advisor 529 Strategic Dividend | 33.37 | 33.37 | 33.37 | 0 | -0.02 | | 0.06 | |
| FQHJX | Fidelity U.S. Growth Opportunities Class | 39.67 | 39.67 | 39.67 | 0 | 0.50 | | 1.28 | |
| FQHKX | Fidelity U.S. Growth Opportunities Class | 29.00 | 29.00 | 29.00 | 0 | 0.41 | | 1.43 | |
| FQHLX | Fidelity U.S. Growth Opportunities Class | 32.97 | 32.97 | 32.97 | 0 | 0.42 | | 1.29 | |
| FQHMM | Mackenzie Futurepath Canadian Money | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQHMX | Fidelity U.S. Growth Opportunities Class | 24.10 | 24.10 | 24.10 | 0 | 0.34 | | 1.43 | |
| FQHNX | Fidelity U.S. Growth Opportunities Class | 37.38 | 37.38 | 37.38 | 0 | 0.47 | | 1.27 | |
| FQHOX | Fidelity U.S. Growth Opportunities Class | 27.33 | 27.33 | 27.33 | 0 | 0.39 | | 1.45 | |
| FQHPX | Fidelity U.S. Growth Opportunities Class | 31.08 | 31.08 | 31.08 | 0 | 0.39 | | 1.27 | |
| FQHQX | Fidelity U.S. Growth Opportunities Class | 22.72 | 22.72 | 22.72 | 0 | 0.32 | | 1.43 | |
| FQHRX | Fidelity U.S. Growth Opportunities Class | 36.71 | 36.71 | 36.71 | 0 | 0.46 | | 1.27 | |
| FQHSX | Fidelity U.S. Growth Opportunities Class | 36.71 | 36.71 | 36.71 | 0 | 0.46 | | 1.27 | |
| FQHTX | Fidelity U.S. Growth Opportunities Class | 26.84 | 26.84 | 26.84 | 0 | 0.38 | | 1.44 | |
| FQHUX | Fidelity U.S. Growth Opportunities Class | 26.84 | 26.84 | 26.84 | 0 | 0.38 | | 1.44 | |
| FQHVX | Fidelity U.S. Growth Opportunities Class | 30.68 | 30.68 | 30.68 | 0 | 0.39 | | 1.29 | |
| FQHWX | Fidelity U.S. Growth Opportunities Class | 30.68 | 30.68 | 30.68 | 0 | 0.39 | | 1.29 | |
| FQHXX | Mackenzie Futurepath Canadian Money | 1.790 | 1.790 | 1.790 | 0 | 0.000 | | 0.00 | |
| FQHYX | Fidelity U.S. Growth Opportunities Class | 22.43 | 22.43 | 22.43 | 0 | 0.32 | | 1.45 | |
| FQHZX | Fidelity U.S. Growth Opportunities Class | 22.43 | 22.43 | 22.43 | 0 | 0.32 | | 1.45 | |
| FQIAX | Fidelity U.S. Growth Opportunities | 25.99 | 25.99 | 25.99 | 0 | 0.33 | | 1.29 | |
| FQIBX | Fidelity U.S. Growth Opportunities | 19.00 | 19.00 | 19.00 | 0 | 0.27 | | 1.44 | |
| FQICX | Fidelity U.S. High Dividend ETF Fund | 11.41 | 11.41 | 11.41 | 0 | -0.01 | | 0.09 | |
| FQIDX | Fidelity U.S. High Dividend ETF Fund | 15.61 | 15.61 | 15.61 | 0 | -0.04 | | 0.26 | |
| FQIEX | Fidelity U.S. High Dividend ETF Fund | 11.46 | 11.46 | 11.46 | 0 | -0.01 | | 0.09 | |
| FQIFX | Fidelity Freedom Index 2025 Fund - | 21.07 | 21.07 | 21.07 | 0 | -0.01 | | 0.05 | |
| FQIGX | Fidelity U.S. High Dividend ETF Fund | 15.67 | 15.67 | 15.67 | 0 | -0.05 | | 0.32 | |
| FQIHX | Fidelity U.S. High Dividend ETF Fund | 25.78 | 25.78 | 25.78 | 0 | -0.06 | | 0.23 | |
| FQIIX | Fa 529 Asset Manager 60% Portfolio Class | 25.35 | 25.35 | 25.35 | 0 | -0.07 | | 0.28 | |
| FQIJX | Fidelity U.S. High Dividend ETF Fund | 18.84 | 18.84 | 18.84 | 0 | -0.02 | | 0.11 | |
| FQIKX | Fidelity U.S. High Dividend ETF Fund | 23.81 | 23.81 | 23.81 | 0 | -0.06 | | 0.25 | |
| FQILX | Fidelity U.S. High Dividend ETF Fund | 17.40 | 17.40 | 17.40 | 0 | -0.02 | | 0.11 | |
| FQIMM | Mackenzie Futurepath Canadian Money | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQIMX | Fidelity U.S. High Dividend ETF Fund | 15.67 | 15.67 | 15.67 | 0 | -0.04 | | 0.25 | |
| FQINX | Fidelity U.S. High Dividend ETF Fund | 25.10 | 25.10 | 25.10 | 0 | -0.07 | | 0.28 | |
| FQIOX | Fidelity U.S. High Dividend ETF Fund | 18.35 | 18.35 | 18.35 | 0 | -0.02 | | 0.11 | |
| FQIPX | Fidelity Freedom Index 2045 Fund Premier | 32.38 | 32.38 | 32.38 | 0 | -0.08 | | 0.25 | |
| FQIQX | Fidelity U.S. High Dividend ETF Fund | 23.15 | 23.15 | 23.15 | 0 | -0.06 | | 0.26 | |
| FQIRX | Fidelity U.S. High Dividend ETF Fund | 16.92 | 16.92 | 16.92 | 0 | -0.02 | | 0.12 | |
| FQISX | Fidelity U.S. High Quality ETF Fund | 18.53 | 18.53 | 18.53 | 0 | 0.13 | | 0.71 | |
| FQITX | Fidelity Sai International Quality Index | 14.99 | 14.99 | 14.99 | 0 | -0.06 | | 0.40 | |
| FQIUX | Fidelity U.S. High Quality ETF Fund | 25.35 | 25.35 | 25.35 | 0 | 0.14 | | 0.56 | |
| FQIVX | Fidelity U.S. High Quality ETF Fund | 19.09 | 19.09 | 19.09 | 0 | 0.13 | | 0.69 | |
| FQIWX | Fidelity U.S. High Quality ETF Fund | 26.12 | 26.12 | 26.12 | 0 | 0.14 | | 0.54 | |
| FQIXX | Mackenzie Futurepath Canadian Money | 1.980 | 1.980 | 1.980 | 0 | 0.000 | | 0.00 | |
| FQIYX | Fidelity U.S. High Quality ETF Fund | 26.11 | 26.11 | 26.11 | 0 | 0.14 | | 0.54 | |
| FQIZX | Fidelity U.S. Low Volatility ETF Fund | 14.30 | 14.30 | 14.30 | 0 | 0.04 | | 0.28 | |
| FQJAX | Fidelity U.S. Low Volatility ETF Fund | 19.56 | 19.56 | 19.56 | 0 | 0.02 | | 0.10 | |
| FQJBX | Fidelity U.S. Low Volatility ETF Fund | 14.60 | 14.60 | 14.60 | 0 | 0.04 | | 0.27 | |
| FQJCX | Fidelity U.S. Low Volatility ETF Fund | 19.97 | 19.97 | 19.97 | 0 | 0.02 | | 0.10 | |
| FQJDX | Fidelity U.S. Low Volatility ETF Fund | 19.97 | 19.97 | 19.97 | 0 | 0.02 | | 0.10 | |
| FQJEX | Fidelity U.S. Monthly Income Currency | 17.42 | 17.42 | 17.42 | 0 | 0.03 | | 0.17 | |
| FQJFX | Fidelity U.S. Monthly Income Currency | 17.42 | 17.42 | 17.42 | 0 | 0.03 | | 0.17 | |
| FQJGX | Fidelity U.S. Monthly Income Currency | 17.78 | 17.78 | 17.78 | 0 | 0.03 | | 0.17 | |
| FQJHX | Fidelity U.S. Monthly Income Currency | 17.60 | 17.60 | 17.60 | 0 | 0.03 | | 0.17 | |
| FQJIX | Fidelity Advisor 529 Growth | 93.54 | 93.54 | 93.54 | 0 | -0.92 | | 0.97 | |
| FQJJX | Fidelity U.S. Monthly Income Currency | 17.68 | 17.68 | 17.68 | 0 | 0.03 | | 0.17 | |
| FQJKX | Fidelity U.S. Monthly Income Currency | 12.19 | 12.19 | 12.19 | 0 | 0.01 | | 0.08 | |
| FQJLX | Fidelity U.S. Monthly Income Currency | 15.80 | 15.80 | 15.80 | 0 | 0.03 | | 0.19 | |
| FQJMM | Mackenzie Futurepath Canadian Money | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQJMX | Fidelity U.S. Monthly Income Currency | 10.82 | 10.82 | 10.82 | 0 | 0.01 | | 0.09 | |
| FQJNX | Fidelity U.S. Monthly Income Currency | 15.50 | 15.50 | 15.50 | 0 | 0.02 | | 0.13 | |
| FQJOX | Fidelity U.S. Monthly Income Currency | 15.50 | 15.50 | 15.50 | 0 | 0.02 | | 0.13 | |
| FQJPX | Fidelity U.S. Monthly Income Currency | 10.56 | 10.56 | 10.56 | 0 | 0.01 | | 0.09 | |
| FQJQX | Fidelity U.S. Monthly Income Currency | 10.56 | 10.56 | 10.56 | 0 | 0.01 | | 0.09 | |
| FQJRX | Fidelity U.S. Monthly Income Fund Series | 19.24 | 19.24 | 19.24 | 0 | 0.00 | | 0.00 | |
| FQJSX | Fidelity U.S. Monthly Income Fund Series | 19.24 | 19.24 | 19.24 | 0 | 0.00 | | 0.00 | |
| FQJTX | Fidelity U.S. Monthly Income Fund Series | 14.07 | 14.07 | 14.07 | 0 | 0.03 | | 0.21 | |
| FQJUX | Fidelity U.S. Monthly Income Fund Series | 14.07 | 14.07 | 14.07 | 0 | 0.03 | | 0.21 | |
| FQJVX | Fidelity U.S. Monthly Income Fund Series | 19.77 | 19.77 | 19.77 | 0 | 0.00 | | 0.00 | |
| FQJWX | Fidelity U.S. Monthly Income Fund Series | 14.45 | 14.45 | 14.45 | 0 | 0.02 | | 0.14 | |
| FQJXX | Mackenzie Futurepath Canadian Money | 1.980 | 1.980 | 1.980 | 0 | 0.000 | | 0.00 | |
| FQJYX | Fidelity U.S. Monthly Income Fund Series | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| FQJZX | Fidelity U.S. Monthly Income Fund Series | 14.62 | 14.62 | 14.62 | 0 | 0.03 | | 0.21 | |
| FQKAX | Fidelity U.S. Monthly Income Fund Series | 20.16 | 20.16 | 20.16 | 0 | 0.01 | | 0.05 | |
| FQKBX | Fidelity U.S. Monthly Income Fund Series | 14.73 | 14.73 | 14.73 | 0 | 0.02 | | 0.14 | |
| FQKCX | Fidelity U.S. Monthly Income Fund Series | 13.21 | 13.21 | 13.21 | 0 | 0.00 | | 0.00 | |
| FQKDX | Fidelity U.S. Monthly Income Fund Series | 9.660 | 9.660 | 9.660 | 0 | 0.020 | | 0.21 | |
| FQKEX | Fidelity U.S. Monthly Income Fund Series | 31.07 | 31.07 | 31.07 | 0 | 0.00 | | NaN | |
| FQKFX | Fidelity U.S. Monthly Income Fund Series | 17.30 | 17.30 | 17.30 | 0 | 0.00 | | 0.00 | |
| FQKGX | Fidelity U.S. Monthly Income Fund Series | 12.65 | 12.65 | 12.65 | 0 | 0.02 | | 0.16 | |
| FQKHX | Fidelity U.S. Monthly Income Fund Series | 11.27 | 11.27 | 11.27 | 0 | 0.00 | | 0.00 | |
| FQKIX | Fidelity Advisor 529 Portfolio 2034 | 24.65 | 24.65 | 24.65 | 0 | -0.02 | | 0.08 | |
| FQKJX | Fidelity U.S. Monthly Income Fund Series | 8.240 | 8.240 | 8.240 | 0 | 0.010 | | 0.12 | |
| FQKKX | Fidelity U.S. Monthly Income Fund Series | 16.81 | 16.81 | 16.81 | 0 | 0.00 | | 0.00 | |
| FQKLX | Fidelity U.S. Monthly Income Fund Series | 16.81 | 16.81 | 16.81 | 0 | 0.00 | | 0.00 | |
| FQKMM | Manulife Money Market Fund Advisor | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQKMX | Fidelity U.S. Monthly Income Fund Series | 12.29 | 12.29 | 12.29 | 0 | 0.02 | | 0.16 | |
| FQKNX | Fidelity U.S. Monthly Income Fund Series | 12.29 | 12.29 | 12.29 | 0 | 0.02 | | 0.16 | |
| FQKOX | Fidelity U.S. Monthly Income Fund Series | 10.96 | 10.96 | 10.96 | 0 | 0.00 | | 0.00 | |
| FQKPX | Fidelity U.S. Monthly Income Fund Series | 10.96 | 10.96 | 10.96 | 0 | 0.00 | | 0.00 | |
| FQKQX | Fidelity U.S. Monthly Income Fund Series | 8.010 | 8.010 | 8.010 | 0 | 0.010 | | 0.13 | |
| FQKRX | Fidelity U.S. Monthly Income Fund Series | 8.010 | 8.010 | 8.010 | 0 | 0.010 | | 0.13 | |
| FQKSX | Fidelity Women's Leadership Fund Series | 20.20 | 20.20 | 20.20 | 0 | 0.09 | | 0.45 | |
| FQKTX | Fidelity Women's Leadership Fund Series | 20.20 | 20.20 | 20.20 | 0 | 0.09 | | 0.45 | |
| FQKUX | Fidelity Women's Leadership Fund Series | 14.77 | 14.77 | 14.77 | 0 | 0.09 | | 0.61 | |
| FQKVX | Fidelity Women's Leadership Fund Series | 14.77 | 14.77 | 14.77 | 0 | 0.09 | | 0.61 | |
| FQKWX | Fidelity Women's Leadership Fund Series | 20.45 | 20.45 | 20.45 | 0 | 0.08 | | 0.39 | |
| FQKXX | Manulife Money Market Fund Advisor | 1.610 | 1.610 | 1.610 | 0 | 0.010 | | 0.63 | |
| FQKYX | Fidelity Women's Leadership Fund Series | 14.95 | 14.95 | 14.95 | 0 | 0.09 | | 0.61 | |
| FQKZX | Fidelity Women's Leadership Fund Series | 21.74 | 21.74 | 21.74 | 0 | 0.10 | | 0.46 | |
| FQLAX | Franklin Louisiana Tax-Free Income Fund | 10.23 | 10.23 | 10.23 | 0 | 0.00 | | 0.00 | |
| FQLBX | Fidelity Women's Leadership Fund Series | 15.89 | 15.89 | 15.89 | 0 | 0.09 | | 0.57 | |
| FQLCX | Fidelity Women's Leadership Fund Series | 31.48 | 31.48 | 31.48 | 0 | 0.13 | | 0.41 | |
| FQLDX | Fidelity Women's Leadership Fund Series | 23.01 | 23.01 | 23.01 | 0 | 0.13 | | 0.57 | |
| FQLEX | Fidelity Women's Leadership Fund Series | 26.55 | 26.55 | 26.55 | 0 | 0.12 | | 0.45 | |
| FQLFX | Fidelity Women's Leadership Fund Series | 19.41 | 19.41 | 19.41 | 0 | 0.12 | | 0.62 | |
| FQLGX | Fidelity Women's Leadership Fund Series | 23.13 | 23.13 | 23.13 | 0 | 0.11 | | 0.48 | |
| FQLHX | Fidelity Women's Leadership Fund Series | 16.91 | 16.91 | 16.91 | 0 | 0.11 | | 0.65 | |
| FQLIX | Fidelity Advisor 529 Portfolio 2037 | 21.05 | 21.05 | 21.05 | 0 | -0.03 | | 0.14 | |
| FQLJX | Fidelity Women's Leadership Fund Series | 29.48 | 29.48 | 29.48 | 0 | 0.13 | | 0.44 | |
| FQLKX | Fidelity Women's Leadership Fund Series | 21.55 | 21.55 | 21.55 | 0 | 0.13 | | 0.61 | |
| FQLLX | Fidelity Women's Leadership Fund Series | 24.66 | 24.66 | 24.66 | 0 | 0.11 | | 0.45 | |
| FQLMM | Manulife Money Market Fund Advisor | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQLMX | Fidelity Women's Leadership Fund Series | 18.03 | 18.03 | 18.03 | 0 | 0.11 | | 0.61 | |
| FQLNX | Fidelity Women's Leadership Fund Series | 28.98 | 28.98 | 28.98 | 0 | 0.12 | | 0.42 | |
| FQLOX | Fidelity Women's Leadership Fund Series | 28.98 | 28.98 | 28.98 | 0 | 0.12 | | 0.42 | |
| FQLPX | Fidelity Women's Leadership Fund Series | 21.19 | 21.19 | 21.19 | 0 | 0.13 | | 0.62 | |
| FQLQX | Fidelity Women's Leadership Fund Series | 21.19 | 21.19 | 21.19 | 0 | 0.13 | | 0.62 | |
| FQLRX | Fidelity Women's Leadership Fund Series | 24.25 | 24.25 | 24.25 | 0 | 0.11 | | 0.46 | |
| FQLSX | Fidelity Flex Freedom Blend 2055 Fund | 16.21 | 16.21 | 16.21 | 0 | -0.04 | | 0.25 | |
| FQLTX | Fidelity Women's Leadership Fund Series | 24.25 | 24.25 | 24.25 | 0 | 0.11 | | 0.46 | |
| FQLUX | Fidelity Women's Leadership Fund Series | 17.72 | 17.72 | 17.72 | 0 | 0.10 | | 0.57 | |
| FQLVX | Fidelity Women's Leadership Fund Series | 17.72 | 17.72 | 17.72 | 0 | 0.10 | | 0.57 | |
| FQLWX | Imaxx Canadian Fixed Pay Fund Class A0 | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQLXX | Manulife Money Market Fund Advisor | 1.610 | 1.610 | 1.610 | 0 | 0.010 | | 0.63 | |
| FQLYX | Imaxx Canadian Fixed Pay Fund Class A0 | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQLZX | Imaxx Canadian Fixed Pay Fund Class A0 | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQMAX | Imaxx Canadian Fixed Pay Fund Class A2 | 7.300 | 7.300 | 7.300 | 0 | 0.030 | | 0.41 | |
| FQMBX | Imaxx Canadian Fixed Pay Fund Class A2 | 7.300 | 7.300 | 7.300 | 0 | 0.030 | | 0.41 | |
| FQMCX | Imaxx Canadian Fixed Pay Fund Class A2 | 7.300 | 7.300 | 7.300 | 0 | 0.030 | | 0.41 | |
| FQMDX | Franklin Maryland Tax-Free Income Fund | 9.890 | 9.890 | 9.890 | 0 | 0.010 | | 0.10 | |
| FQMEX | Imaxx Canadian Fixed Pay Fund Class A3 | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQMFX | Imaxx Canadian Fixed Pay Fund Class A3 | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQMHX | Imaxx Canadian Fixed Pay Fund Class A3 | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQMIX | Imaxx Canadian Fixed Pay Fund Class A5 | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQMJX | Imaxx Canadian Fixed Pay Fund Class A5 | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQMKX | Imaxx Canadian Fixed Pay Fund Class A5 | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQMLX | Imaxx Canadian Fixed Pay Fund Class F0 | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQMMM | Manulife Money Market Fund Advisor | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQMMX | Imaxx Canadian Fixed Pay Fund Class F2 | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQMNX | Imaxx Canadian Fixed Pay Fund Class F5 | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQMOX | Imaxx Canadian Fixed Pay Fund Class O NL | 16.29 | 16.29 | 16.29 | 0 | 0.07 | | 0.43 | |
| FQMUX | Fmoq Canadian Bond Fund NL [2476A2] | 10.59 | 10.59 | 10.59 | 0 | -0.01 | | 0.09 | |
| FQMVX | Fmoq Canadian Equity Fund NL [676A2] | 40.12 | 40.12 | 40.12 | 0 | 0.18 | | 0.45 | |
| FQMWX | Fmoq Conservative Balanced Fund NL | 13.42 | 13.42 | 13.42 | 0 | 0.01 | | 0.07 | |
| FQMXX | Manulife Money Market Fund Advisor | 1.610 | 1.610 | 1.610 | 0 | 0.010 | | 0.63 | |
| FQMYX | Fmoq International Equity Fund NL | 23.46 | 23.46 | 23.46 | 0 | 0.11 | | 0.47 | |
| FQMZX | Fmoq Investment Fund NL [680A2] | 41.32 | 41.32 | 41.32 | 0 | 0.12 | | 0.29 | |
| FQNAX | Fmoq Monthly Income Fund NL [8166A2] | 14.38 | 14.38 | 14.38 | 0 | 0.05 | | 0.35 | |
| FQNBX | Fmoq Omnibus Fund NL [679A2] | 35.25 | 35.25 | 35.25 | 0 | 0.08 | | 0.23 | |
| FQNCX | Franklin North Carolina Tax-Free Income | 10.67 | 10.67 | 10.67 | 0 | 0.01 | | 0.09 | |
| FQNDX | Fmoq Omniresponsable Fund NL [435210A2] | 17.29 | 17.29 | 17.29 | 0 | 0.06 | | 0.35 | |
| FQNEX | Forge First Conservative Alternative | 17.22 | 17.22 | 17.22 | 0 | 0.00 | | 0.00 | |
| FQNFX | Forge First Conservative Alternative | 11.18 | 11.18 | 11.18 | 0 | 0.00 | | 0.00 | |
| FQNGX | Forge First Conservative Alternative | 19.39 | 19.39 | 19.39 | 0 | 0.00 | | 0.00 | |
| FQNHX | Forge First Conservative Alternative | 11.60 | 11.60 | 11.60 | 0 | 0.00 | | 0.00 | |
| FQNIX | Forge First Conservative Alternative | 14.07 | 14.07 | 14.07 | 0 | 0.00 | | 0.00 | |
| FQNJX | Forge First Long Short Alternative Fund | 18.83 | 18.83 | 18.83 | 0 | -0.01 | | 0.05 | |
| FQNKX | Forge First Long Short Alternative Fund | 20.41 | 20.41 | 20.41 | 0 | -0.01 | | 0.05 | |
| FQNLX | Forge First Long Short Alternative Fund | 17.72 | 17.72 | 17.72 | 0 | 0.00 | | 0.00 | |
| FQNMM | Manulife Money Market Fund Series C NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQNNX | Forstrong Global Balanced Etfclass F NL | 12.25 | 12.25 | 12.25 | 0 | 0.05 | | 0.41 | |
| FQNOX | Forstrong Global Balanced ETF Class O NL | 12.53 | 12.53 | 12.53 | 0 | 0.05 | | 0.40 | |
| FQNQX | Forstrong Global Growth ETF Class F NL | 24.72 | 24.72 | 24.72 | 0 | 0.16 | | 0.65 | |
| FQNRX | Forstrong Global Growth ETF Class O NL | 27.95 | 27.95 | 27.95 | 0 | 0.18 | | 0.65 | |
| FQNSX | Forstrong Global Income ETF Class O NL | 24.02 | 24.02 | 24.02 | 0 | 0.04 | | 0.17 | |
| FQNTX | Franklin All-Equity ETF Portfolio Series | 13.62 | 13.62 | 13.62 | 0 | 0.09 | | 0.67 | |
| FQNUX | Franklin All-Equity ETF Portfolio Series | 13.62 | 13.62 | 13.62 | 0 | 0.09 | | 0.67 | |
| FQNVX | Franklin All-Equity ETF Portfolio Series | 13.62 | 13.62 | 13.62 | 0 | 0.09 | | 0.67 | |
| FQNWX | Franklin All-Equity ETF Portfolio Series | 13.65 | 13.65 | 13.65 | 0 | 0.09 | | 0.66 | |
| FQNXX | Manulife Money Market Fund Series C NL | 3.140 | 3.140 | 3.140 | 0 | 0.230 | | 7.90 | |
| FQNYX | Franklin All-Equity ETF Portfolio Series | 18.24 | 18.24 | 18.24 | 0 | 0.12 | | 0.66 | |
| FQNZX | Franklin All-Equity ETF Portfolio Series | 13.64 | 13.64 | 13.64 | 0 | 0.09 | | 0.66 | |
| FQOAX | Franklin All-Equity ETF Portfolio Series | 18.05 | 18.05 | 18.05 | 0 | 0.12 | | 0.67 | |
| FQOBX | Franklin All-Equity ETF Portfolio Series | 18.05 | 18.05 | 18.05 | 0 | 0.12 | | 0.67 | |
| FQOCX | Franklin All-Equity ETF Portfolio Series | 18.05 | 18.05 | 18.05 | 0 | 0.12 | | 0.67 | |
| FQODX | Oklahomadream 529 Strategic Dividend & | 17.92 | 17.92 | 17.92 | 0 | -0.01 | | 0.06 | |
| FQOEX | Franklin Brandywine Global Balanced Fund | 12.35 | 12.35 | 12.35 | 0 | 0.00 | | NaN | |
| FQOFX | Franklin Brandywine Global Balanced Fund | 12.35 | 12.35 | 12.35 | 0 | 0.00 | | NaN | |
| FQOGX | Franklin Brandywine Global Balanced Fund | 12.35 | 12.35 | 12.35 | 0 | 0.00 | | NaN | |
| FQOHX | Franklin Brandywine Global Balanced Fund | 8.990 | 8.990 | 8.990 | 0 | 0.000 | | NaN | |
| FQOIX | Franklin Brandywine Global Balanced Fund | 8.990 | 8.990 | 8.990 | 0 | 0.000 | | NaN | |
| FQOJX | Franklin Brandywine Global Balanced Fund | 8.990 | 8.990 | 8.990 | 0 | 0.000 | | NaN | |
| FQOKX | Oklahomadream 529 Asset Manager 60% | 15.58 | 15.58 | 15.58 | 0 | -0.04 | | 0.26 | |
| FQOLX | Franklin Brandywine Global Balanced Fund | 12.35 | 12.35 | 12.35 | 0 | 0.00 | | NaN | |
| FQOMM | Manulife Money Market Fund Eclipse | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQOMX | Franklin Brandywine Global Balanced Fund | 9.000 | 9.000 | 9.000 | 0 | 0.000 | | NaN | |
| FQONX | Franklin Brandywine Global Balanced Fund | 15.49 | 15.49 | 15.49 | 0 | 0.00 | | NaN | |
| FQOOX | Franklin Brandywine Global Balanced Fund | 12.30 | 12.30 | 12.30 | 0 | 0.00 | | NaN | |
| FQOPX | Franklin Brandywine Global Balanced Fund | 8.960 | 8.960 | 8.960 | 0 | 0.000 | | NaN | |
| FQOQX | Franklin Brandywine Global Balanced Fund | 15.54 | 15.54 | 15.54 | 0 | 0.00 | | NaN | |
| FQORX | Franklin Brandywine Global Income | 3.210 | 3.210 | 3.210 | 0 | 0.010 | | 0.31 | |
| FQOSX | Franklin Brandywine Global Income | 3.210 | 3.210 | 3.210 | 0 | 0.010 | | 0.31 | |
| FQOTX | Franklin Brandywine Global Income | 3.210 | 3.210 | 3.210 | 0 | 0.010 | | 0.31 | |
| FQOUX | Franklin Brandywine Global Income | 4.390 | 4.390 | 4.390 | 0 | 0.000 | | 0.00 | |
| FQOVX | Franklin Brandywine Global Income | 4.390 | 4.390 | 4.390 | 0 | 0.000 | | 0.00 | |
| FQOWX | Franklin Brandywine Global Income | 4.390 | 4.390 | 4.390 | 0 | 0.000 | | 0.00 | |
| FQOXX | Manulife Money Market Fund Eclipse | 1.530 | 1.530 | 1.530 | 0 | 0.010 | | 0.66 | |
| FQOYX | Franklin Brandywine Global Income | 3.780 | 3.780 | 3.780 | 0 | 0.010 | | 0.27 | |
| FQOZX | Franklin Brandywine Global Income | 5.170 | 5.170 | 5.170 | 0 | 0.000 | | 0.00 | |
| FQPAX | Franklin Brandywine Global Income | 4.710 | 4.710 | 4.710 | 0 | 0.010 | | 0.21 | |
| FQPBX | Franklin Brandywine Global Income | 6.440 | 6.440 | 6.440 | 0 | 0.000 | | 0.00 | |
| FQPCX | Franklin Canadian Balanced Fund Series A | 36.48 | 36.48 | 36.48 | 0 | 0.08 | | 0.22 | |
| FQPDX | Franklin Canadian Balanced Fund Series A | 36.48 | 36.48 | 36.48 | 0 | 0.08 | | 0.22 | |
| FQPEX | Franklin Canadian Balanced Fund Series A | 36.48 | 36.48 | 36.48 | 0 | 0.08 | | 0.22 | |
| FQPFX | Franklin Canadian Balanced Fund Series F | 47.96 | 47.96 | 47.96 | 0 | 0.12 | | 0.25 | |
| FQPGX | Franklin Canadian Balanced Fund Series I | 40.47 | 40.47 | 40.47 | 0 | 0.09 | | 0.22 | |
| FQPHX | Franklin Canadian Balanced Fund Series O | 60.49 | 60.49 | 60.49 | 0 | 0.15 | | 0.25 | |
| FQPIX | Franklin Canadian Balanced Fund Series | 12.50 | 12.50 | 12.50 | 0 | 0.03 | | 0.24 | |
| FQPJX | Franklin Canadian Balanced Fund Series | 12.50 | 12.50 | 12.50 | 0 | 0.03 | | 0.24 | |
| FQPKX | Franklin Canadian Balanced Fund Series | 12.50 | 12.50 | 12.50 | 0 | 0.03 | | 0.24 | |
| FQPLX | Franklin Canadian Balanced Fund Series | 12.62 | 12.62 | 12.62 | 0 | 0.03 | | 0.24 | |
| FQPMM | Manulife Money Market Fund Legend Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQPMX | Franklin Canadian Balanced Fund Series | 10.50 | 10.50 | 10.50 | 0 | 0.03 | | 0.29 | |
| FQPNX | Franklin Canadian Balanced Fund Series | 10.50 | 10.50 | 10.50 | 0 | 0.03 | | 0.29 | |
| FQPOX | Franklin Canadian Balanced Fund Series | 10.50 | 10.50 | 10.50 | 0 | 0.03 | | 0.29 | |
| FQPPX | Franklin Canadian Balanced Fund Series T | 3.670 | 3.670 | 3.670 | 0 | 0.010 | | 0.27 | |
| FQPQX | Franklin Canadian Balanced Fund Series T | 3.670 | 3.670 | 3.670 | 0 | 0.010 | | 0.27 | |
| FQPRX | Franklin Canadian Balanced Fund Series T | 3.670 | 3.670 | 3.670 | 0 | 0.010 | | 0.27 | |
| FQPSX | Franklin Canadian Bond Fund Series A Dsc | 8.720 | 8.720 | 8.720 | 0 | 0.000 | | 0.00 | |
| FQPTX | Franklin Canadian Bond Fund Series A Fe | 8.720 | 8.720 | 8.720 | 0 | 0.000 | | 0.00 | |
| FQPUX | Franklin Canadian Bond Fund Series A Lsc | 8.720 | 8.720 | 8.720 | 0 | 0.000 | | 0.00 | |
| FQPVX | Franklin Canadian Bond Fund Series F NL | 8.960 | 8.960 | 8.960 | 0 | -0.010 | | 0.11 | |
| FQPWX | Franklin Canadian Bond Fund Series O NL | 9.700 | 9.700 | 9.700 | 0 | 0.000 | | 0.00 | |
| FQPXX | Manulife Money Market Fund Legend Series | 1.540 | 1.540 | 1.540 | 0 | 0.010 | | 0.65 | |
| FQPYX | Franklin Canadian Core Plus Bond Fund | 10.30 | 10.30 | 10.30 | 0 | -0.01 | | 0.10 | |
| FQPZX | Franklin Canadian Core Plus Bond Fund | 10.30 | 10.30 | 10.30 | 0 | -0.01 | | 0.10 | |
| FQQAX | Franklin Canadian Core Plus Bond Fund | 10.30 | 10.30 | 10.30 | 0 | -0.01 | | 0.10 | |
| FQQBX | Franklin Canadian Core Plus Bond Fund | 11.93 | 11.93 | 11.93 | 0 | -0.01 | | 0.08 | |
| FQQCX | Franklin Canadian Core Plus Bond Fund | 14.17 | 14.17 | 14.17 | 0 | -0.01 | | 0.07 | |
| FQQDX | Franklin Canadian Corporate Bond Fund | 8.580 | 8.580 | 8.580 | 0 | 0.000 | | 0.00 | |
| FQQEX | Franklin Canadian Corporate Bond Fund | 8.580 | 8.580 | 8.580 | 0 | 0.000 | | 0.00 | |
| FQQFX | Franklin Canadian Corporate Bond Fund | 8.580 | 8.580 | 8.580 | 0 | 0.000 | | 0.00 | |
| FQQGX | Franklin Canadian Corporate Bond Fund | 9.390 | 9.390 | 9.390 | 0 | 0.000 | | 0.00 | |
| FQQHX | Franklin Canadian Corporate Bond Fund | 10.84 | 10.84 | 10.84 | 0 | -0.01 | | 0.09 | |
| FQQIX | | 8.210 | 8.210 | 8.210 | 0 | 0.000 | | NaN | |
| FQQJX | | 8.490 | 8.490 | 8.490 | 0 | 0.000 | | NaN | |
| FQQKX | Franklin Canadian Government Bond Fund | 8.710 | 8.710 | 8.710 | 0 | 0.000 | | 0.00 | |
| FQQLX | Franklin Canadian Government Bond Fund | 8.710 | 8.710 | 8.710 | 0 | 0.000 | | 0.00 | |
| FQQMM | Manulife Money Market Fund Series F NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQQMX | Franklin Canadian Government Bond Fund | 8.710 | 8.710 | 8.710 | 0 | 0.000 | | 0.00 | |
| FQQNX | Franklin Canadian Monthly Income and | 9.700 | 9.700 | 9.700 | 0 | 0.010 | | 0.10 | |
| FQQOX | Franklin Canadian Monthly Income and | 9.700 | 9.700 | 9.700 | 0 | 0.010 | | 0.10 | |
| FQQPX | Franklin Canadian Monthly Income and | 9.700 | 9.700 | 9.700 | 0 | 0.010 | | 0.10 | |
| FQQQX | Franklin Canadian Monthly Income and | 10.56 | 10.56 | 10.56 | 0 | 0.01 | | 0.09 | |
| FQQRX | Franklin Canadian Monthly Income and | 12.21 | 12.21 | 12.21 | 0 | 0.01 | | 0.08 | |
| FQQSX | Franklin Canadian Monthly Income and | 9.950 | 9.950 | 9.950 | 0 | 0.000 | | 0.00 | |
| FQQTX | Franklin Canadian Monthly Income and | 11.32 | 11.32 | 11.32 | 0 | 0.01 | | 0.09 | |
| FQQUX | Franklin Canadian Monthly Income and | 10.57 | 10.57 | 10.57 | 0 | 0.00 | | 0.00 | |
| FQQVX | Franklin Canadian Monthly Income and | 10.57 | 10.57 | 10.57 | 0 | 0.00 | | 0.00 | |
| FQQWX | Franklin Canadian Monthly Income and | 10.57 | 10.57 | 10.57 | 0 | 0.00 | | 0.00 | |
| FQQXX | Manulife Money Market Fund Series F NL | 1.900 | 1.900 | 1.900 | 0 | 0.010 | | 0.53 | |
| FQQYX | Franklin Canadian Short Term Bond Fund | 8.090 | 8.090 | 8.090 | 0 | 0.000 | | 0.00 | |
| FQQZX | Franklin Canadian Short Term Bond Fund | 8.090 | 8.090 | 8.090 | 0 | 0.000 | | 0.00 | |
| FQRAX | Franklin Canadian Short Term Bond Fund | 8.090 | 8.090 | 8.090 | 0 | 0.000 | | 0.00 | |
| FQRBX | Franklin Canadian Short Term Bond Fund | 8.960 | 8.960 | 8.960 | 0 | 0.000 | | 0.00 | |
| FQRCX | Franklin Canadian Short Term Bond Fund | 10.31 | 10.31 | 10.31 | 0 | 0.00 | | 0.00 | |
| FQRDX | Franklin Canadian Ultra Short Bond Fund | 10.34 | 10.34 | 10.34 | 0 | 0.00 | | 0.00 | |
| FQREX | Franklin Canadian Ultra Short Bond Fund | 10.34 | 10.34 | 10.34 | 0 | 0.00 | | 0.00 | |
| FQRFX | Franklin Canadian Ultra Short Bond Fund | 10.34 | 10.34 | 10.34 | 0 | 0.00 | | 0.00 | |
| FQRGX | Franklin Canadian Ultra Short Bond Fund | 10.36 | 10.36 | 10.36 | 0 | 0.00 | | 0.00 | |
| FQRHX | Franklin Canadian Ultra Short Bond Fund | 10.29 | 10.29 | 10.29 | 0 | 0.00 | | 0.00 | |
| FQRIX | Franklin Clearbridge Canada Plus Equity | 16.50 | 16.50 | 16.50 | 0 | 0.07 | | 0.43 | |
| FQRJX | Franklin Clearbridge Canada Plus Equity | 16.50 | 16.50 | 16.50 | 0 | 0.07 | | 0.43 | |
| FQRKX | Franklin Clearbridge Canada Plus Equity | 16.50 | 16.50 | 16.50 | 0 | 0.07 | | 0.43 | |
| FQRLX | Franklin Clearbridge Canada Plus Equity | 17.55 | 17.55 | 17.55 | 0 | 0.07 | | 0.40 | |
| FQRMM | Manulife Money Market Fund Series H Dsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQRMX | Franklin Clearbridge Canada Plus Equity | 18.57 | 18.57 | 18.57 | 0 | 0.08 | | 0.43 | |
| FQRNX | Franklin Clearbridge Canadian Dividend | 23.10 | 23.10 | 23.10 | 0 | 0.06 | | 0.26 | |
| FQROX | Franklin Clearbridge Canadian Dividend | 23.10 | 23.10 | 23.10 | 0 | 0.06 | | 0.26 | |
| FQRPX | Franklin Clearbridge Canadian Dividend | 23.10 | 23.10 | 23.10 | 0 | 0.06 | | 0.26 | |
| FQRQX | Franklin Clearbridge Canadian Dividend | 28.53 | 28.53 | 28.53 | 0 | 0.08 | | 0.28 | |
| FQRRX | Franklin Clearbridge Canadian Dividend | 20.61 | 20.61 | 20.61 | 0 | 0.06 | | 0.29 | |
| FQRSX | Franklin Clearbridge Canadian Dividend | 18.63 | 18.63 | 18.63 | 0 | 0.05 | | 0.27 | |
| FQRTX | Franklin Clearbridge Canadian Dividend | 36.10 | 36.10 | 36.10 | 0 | 0.11 | | 0.31 | |
| FQRUX | Franklin Clearbridge Canadian Dividend | 19.34 | 19.34 | 19.34 | 0 | 0.06 | | 0.31 | |
| FQRVX | Franklin Clearbridge Canadian Dividend | 19.34 | 19.34 | 19.34 | 0 | 0.06 | | 0.31 | |
| FQRWX | Franklin Clearbridge Canadian Dividend | 19.34 | 19.34 | 19.34 | 0 | 0.06 | | 0.31 | |
| FQRXX | Manulife Money Market Fund Series H Dsc | 1.550 | 1.550 | 1.550 | 0 | 0.010 | | 0.65 | |
| FQRYX | Franklin Clearbridge Canadian Equity | 156.7 | 156.7 | 156.7 | 0 | 0.5 | | 0.32 | |
| FQRZX | Franklin Clearbridge Canadian Equity | 156.7 | 156.7 | 156.7 | 0 | 0.5 | | 0.32 | |
| FQSAX | Franklin Clearbridge Canadian Equity | 156.7 | 156.7 | 156.7 | 0 | 0.5 | | 0.32 | |
| FQSBX | Franklin Clearbridge Canadian Equity | 205.0 | 205.0 | 205.0 | 0 | 0.7 | | 0.32 | |
| FQSCX | Franklin Clearbridge Canadian Equity | 183.0 | 183.0 | 183.0 | 0 | 0.6 | | 0.32 | |
| FQSDX | Franklin Clearbridge Canadian Equity | 265.5 | 265.5 | 265.5 | 0 | 0.9 | | 0.32 | |
| FQSFX | Franklin Clearbridge Canadian Equity | 16.87 | 16.87 | 16.87 | 0 | 0.06 | | 0.36 | |
| FQSGX | Franklin Clearbridge Canadian Equity | 16.87 | 16.87 | 16.87 | 0 | 0.06 | | 0.36 | |
| FQSHX | Franklin Clearbridge Canadian Equity | 17.56 | 17.56 | 17.56 | 0 | 0.06 | | 0.34 | |
| FQSIX | Franklin Clearbridge Dividend Income | 35.44 | 35.44 | 35.44 | 0 | 0.06 | | 0.17 | |
| FQSJX | Franklin Clearbridge Dividend Income | 35.44 | 35.44 | 35.44 | 0 | 0.06 | | 0.17 | |
| FQSKX | Franklin Clearbridge Dividend Income | 35.44 | 35.44 | 35.44 | 0 | 0.06 | | 0.17 | |
| FQSLX | Franklin Clearbridge Dividend Income | 46.08 | 46.08 | 46.08 | 0 | 0.07 | | 0.15 | |
| FQSMM | Manulife Money Market Fund Series H Lsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQSMX | Franklin Clearbridge Dividend Income | 12.46 | 12.46 | 12.46 | 0 | 0.02 | | 0.16 | |
| FQSNX | Franklin Clearbridge Dividend Income | 40.42 | 40.42 | 40.42 | 0 | 0.07 | | 0.17 | |
| FQSOX | Franklin Clearbridge Dividend Income | 60.52 | 60.52 | 60.52 | 0 | 0.10 | | 0.17 | |
| FQSPX | Franklin Clearbridge Dividend Income | 13.24 | 13.24 | 13.24 | 0 | 0.02 | | 0.15 | |
| FQSQX | Franklin Clearbridge Dividend Income | 6.050 | 6.050 | 6.050 | 0 | 0.010 | | 0.17 | |
| FQSRX | Franklin Clearbridge Dividend Income | 6.050 | 6.050 | 6.050 | 0 | 0.010 | | 0.17 | |
| FQSSX | Franklin Clearbridge Dividend Income | 6.050 | 6.050 | 6.050 | 0 | 0.010 | | 0.17 | |
| FQSTX | Franklin Clearbridge Canadian Small Cap | 66.90 | 66.90 | 66.90 | 0 | 0.35 | | 0.53 | |
| FQSUX | Franklin Clearbridge Canadian Small Cap | 66.90 | 66.90 | 66.90 | 0 | 0.35 | | 0.53 | |
| FQSVX | Franklin Clearbridge Canadian Small Cap | 66.90 | 66.90 | 66.90 | 0 | 0.35 | | 0.53 | |
| FQSWX | Franklin Clearbridge Canadian Small Cap | 85.51 | 85.51 | 85.51 | 0 | 0.45 | | 0.53 | |
| FQSXX | Manulife Money Market Fund Series H Lsc | 1.550 | 1.550 | 1.550 | 0 | 0.010 | | 0.65 | |
| FQSYX | Franklin Clearbridge Canadian Small Cap | 125.8 | 125.8 | 125.8 | 0 | 0.7 | | 0.54 | |
| FQSZX | Franklin Clearbridge Canadian Small Cap | 18.85 | 18.85 | 18.85 | 0 | 0.10 | | 0.53 | |
| FQTAX | Franklin Clearbridge Canadian Small Cap | 18.85 | 18.85 | 18.85 | 0 | 0.10 | | 0.53 | |
| FQTBX | Franklin Clearbridge Canadian Small Cap | 18.85 | 18.85 | 18.85 | 0 | 0.10 | | 0.53 | |
| FQTCX | Franklin Clearbridge Canadian Small Cap | 13.54 | 13.54 | 13.54 | 0 | 0.07 | | 0.52 | |
| FQTDX | Franklin Clearbridge Global | 13.48 | 13.48 | 13.48 | 0 | 0.07 | | 0.52 | |
| FQTEX | Franklin Templeton Smacs Series E | 14.47 | 14.47 | 14.47 | 0 | -0.04 | | 0.28 | |
| FQTFX | Franklin Clearbridge Global | 13.48 | 13.48 | 13.48 | 0 | 0.07 | | 0.52 | |
| FQTGX | Franklin Clearbridge Global | 13.48 | 13.48 | 13.48 | 0 | 0.07 | | 0.52 | |
| FQTHX | Franklin Templeton Smacs Series H | 9.360 | 9.360 | 9.360 | 0 | 0.010 | | 0.11 | |
| FQTIX | Franklin Templeton Smacs Series I | 8.190 | 8.190 | 8.190 | 0 | 0.000 | | 0.00 | |
| FQTJX | Franklin Clearbridge Global | 9.850 | 9.850 | 9.850 | 0 | 0.060 | | 0.61 | |
| FQTKX | Franklin Clearbridge Global | 9.850 | 9.850 | 9.850 | 0 | 0.060 | | 0.61 | |
| FQTLX | Franklin Clearbridge Global | 9.850 | 9.850 | 9.850 | 0 | 0.060 | | 0.61 | |
| FQTMX | Franklin Clearbridge Global | 13.68 | 13.68 | 13.68 | 0 | 0.06 | | 0.44 | |
| FQTNX | Franklin Clearbridge Global | 10.000 | 10.000 | 10.000 | 0 | 0.060 | | 0.60 | |
| FQTOX | Franklin Clearbridge Global | 17.00 | 17.00 | 17.00 | 0 | 0.08 | | 0.47 | |
| FQTQX | Franklin Clearbridge Global | 13.96 | 13.96 | 13.96 | 0 | 0.07 | | 0.50 | |
| FQTRX | Franklin Clearbridge Global | 10.21 | 10.21 | 10.21 | 0 | 0.07 | | 0.69 | |
| FQTSX | Franklin Clearbridge Global | 16.16 | 16.16 | 16.16 | 0 | 0.08 | | 0.50 | |
| FQTTX | Franklin Clearbridge Global | 16.16 | 16.16 | 16.16 | 0 | 0.08 | | 0.50 | |
| FQTUX | Franklin Clearbridge Global | 16.16 | 16.16 | 16.16 | 0 | 0.08 | | 0.50 | |
| FQTVX | Franklin Clearbridge International | 12.12 | 12.12 | 12.12 | 0 | 0.10 | | 0.83 | |
| FQTWX | Franklin Clearbridge International | 12.12 | 12.12 | 12.12 | 0 | 0.10 | | 0.83 | |
| FQTYX | Franklin Clearbridge International | 12.12 | 12.12 | 12.12 | 0 | 0.10 | | 0.83 | |
| FQTZX | Franklin Clearbridge International | 16.59 | 16.59 | 16.59 | 0 | 0.12 | | 0.73 | |
| FQUAX | Amg River Road Large Cap Value Select | 20.08 | 20.08 | 20.08 | 0 | 0.15 | | 0.75 | |
| FQUBX | Franklin Clearbridge International | 16.59 | 16.59 | 16.59 | 0 | 0.12 | | 0.73 | |
| FQUDX | Franklin Clearbridge International | 16.59 | 16.59 | 16.59 | 0 | 0.12 | | 0.73 | |
| FQUEX | Franklin Clearbridge International | 12.55 | 12.55 | 12.55 | 0 | 0.11 | | 0.88 | |
| FQUFX | Franklin Clearbridge International | 17.17 | 17.17 | 17.17 | 0 | 0.12 | | 0.70 | |
| FQUGX | Franklin Clearbridge International | 12.87 | 12.87 | 12.87 | 0 | 0.11 | | 0.86 | |
| FQUHX | Franklin Clearbridge International | 17.61 | 17.61 | 17.61 | 0 | 0.13 | | 0.74 | |
| FQUIX | Franklin Clearbridge International | 16.23 | 16.23 | 16.23 | 0 | 0.12 | | 0.74 | |
| FQUJX | Franklin Clearbridge International | 16.23 | 16.23 | 16.23 | 0 | 0.12 | | 0.74 | |
| FQUKX | Franklin Clearbridge International | 16.23 | 16.23 | 16.23 | 0 | 0.12 | | 0.74 | |
| FQULX | Franklin Clearbridge International | 17.90 | 17.90 | 17.90 | 0 | 0.16 | | 0.90 | |
| FQUMM | Manulife Money Market Fund Series He Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQUMX | Franklin Clearbridge International | 17.90 | 17.90 | 17.90 | 0 | 0.16 | | 0.90 | |
| FQUNX | Franklin Clearbridge International | 17.90 | 17.90 | 17.90 | 0 | 0.16 | | 0.90 | |
| FQUOX | Franklin Clearbridge International | 24.49 | 24.49 | 24.49 | 0 | 0.18 | | 0.74 | |
| FQUPX | Franklin Clearbridge International | 24.49 | 24.49 | 24.49 | 0 | 0.18 | | 0.74 | |
| FQUQX | Franklin Clearbridge International | 24.49 | 24.49 | 24.49 | 0 | 0.18 | | 0.74 | |
| FQURX | Franklin Clearbridge International | 23.45 | 23.45 | 23.45 | 0 | 0.21 | | 0.90 | |
| FQUSX | Franklin Clearbridge International | 32.08 | 32.08 | 32.08 | 0 | 0.24 | | 0.75 | |
| FQUTX | Franklin Clearbridge International | 10.78 | 10.78 | 10.78 | 0 | 0.08 | | 0.75 | |
| FQUUX | Franklin Clearbridge International | 21.59 | 21.59 | 21.59 | 0 | 0.19 | | 0.89 | |
| FQUVX | Franklin Clearbridge International | 29.54 | 29.54 | 29.54 | 0 | 0.22 | | 0.75 | |
| FQUWX | Franklin Clearbridge International | 32.67 | 32.67 | 32.67 | 0 | 0.30 | | 0.93 | |
| FQUXX | Manulife Money Market Fund Series He Fe | 2.370 | 2.370 | 2.370 | 0 | 0.010 | | 0.42 | |
| FQUYX | Franklin Clearbridge International | 44.69 | 44.69 | 44.69 | 0 | 0.33 | | 0.74 | |
| FQUZX | Franklin Clearbridge International | 3.460 | 3.460 | 3.460 | 0 | 0.020 | | 0.58 | |
| FQVBX | Franklin Clearbridge International | 3.460 | 3.460 | 3.460 | 0 | 0.020 | | 0.58 | |
| FQVDX | Franklin Clearbridge International | 3.460 | 3.460 | 3.460 | 0 | 0.020 | | 0.58 | |
| FQVEX | Franklin Clearbridge U.S. Sustainability | 13.41 | 13.41 | 13.41 | 0 | 0.06 | | 0.45 | |
| FQVFX | Franklin Conservative Income ETF | 11.36 | 11.36 | 11.36 | 0 | 0.02 | | 0.18 | |
| FQVGX | Franklin Conservative Income ETF | 11.36 | 11.36 | 11.36 | 0 | 0.02 | | 0.18 | |
| FQVHX | Franklin Conservative Income ETF | 11.36 | 11.36 | 11.36 | 0 | 0.02 | | 0.18 | |
| FQVIX | Franklin Conservative Income ETF | 11.76 | 11.76 | 11.76 | 0 | 0.02 | | 0.17 | |
| FQVJX | Franklin Conservative Income ETF | 12.99 | 12.99 | 12.99 | 0 | 0.02 | | 0.15 | |
| FQVKX | Franklin Conservative Income ETF | 12.45 | 12.45 | 12.45 | 0 | 0.01 | | 0.08 | |
| FQVLX | Franklin Conservative Income ETF | 12.45 | 12.45 | 12.45 | 0 | 0.01 | | 0.08 | |
| FQVMM | Manulife Money Market Fund Series N Dsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQVMX | Franklin Conservative Income ETF | 12.45 | 12.45 | 12.45 | 0 | 0.01 | | 0.08 | |
| FQVNX | Franklin Conservative Income ETF | 11.69 | 11.69 | 11.69 | 0 | 0.01 | | 0.09 | |
| FQVOX | Franklin Core ETF Portfolio - Series A | 14.04 | 14.04 | 14.04 | 0 | 0.05 | | 0.36 | |
| FQVPX | Franklin Core ETF Portfolio - Series A | 14.04 | 14.04 | 14.04 | 0 | 0.05 | | 0.36 | |
| FQVQX | Franklin Core ETF Portfolio - Series A | 14.04 | 14.04 | 14.04 | 0 | 0.05 | | 0.36 | |
| FQVSX | Franklin Core ETF Portfolio - Series F | 14.66 | 14.66 | 14.66 | 0 | 0.06 | | 0.41 | |
| FQVTX | Franklin Core ETF Portfolio - Series FT | 14.72 | 14.72 | 14.72 | 0 | 0.05 | | 0.34 | |
| FQVUX | Franklin Core ETF Portfolio - Series T | 13.92 | 13.92 | 13.92 | 0 | 0.05 | | 0.36 | |
| FQVVX | Franklin Core ETF Portfolio - Series T | 13.92 | 13.92 | 13.92 | 0 | 0.05 | | 0.36 | |
| FQVWX | Franklin Core ETF Portfolio - Series T | 13.92 | 13.92 | 13.92 | 0 | 0.05 | | 0.36 | |
| FQVXX | Manulife Money Market Fund Series N Dsc | 1.610 | 1.610 | 1.610 | 0 | 0.020 | | 1.26 | |
| FQVZX | Franklin Core ETF Portfolio Series O NL | 14.43 | 14.43 | 14.43 | 0 | 0.05 | | 0.35 | |
| FQWAX | Franklin Emerging Markets Core Equity | 13.89 | 13.89 | 13.89 | 0 | 0.11 | | 0.80 | |
| FQWBX | Franklin Global Core Bond Fund Series A | 10.35 | 10.35 | 10.35 | 0 | 0.00 | | 0.00 | |
| FQWCX | Franklin Global Core Bond Fund Series A | 10.35 | 10.35 | 10.35 | 0 | 0.00 | | 0.00 | |
| FQWDX | Franklin Global Core Bond Fund Series A | 10.35 | 10.35 | 10.35 | 0 | 0.00 | | 0.00 | |
| FQWEX | Franklin Global Core Bond Fund Series F | 10.37 | 10.37 | 10.37 | 0 | 0.00 | | 0.00 | |
| FQWFX | Franklin Global Core Bond Fund Series O | 10.41 | 10.41 | 10.41 | 0 | 0.00 | | 0.00 | |
| FQWGX | Franklin Global Growth Fund Series A Dsc | 27.79 | 27.79 | 27.79 | 0 | 0.20 | | 0.72 | |
| FQWHX | Franklin Global Growth Fund Series A Fe | 27.79 | 27.79 | 27.79 | 0 | 0.20 | | 0.72 | |
| FQWIX | Franklin Global Growth Fund Series A Lsc | 27.79 | 27.79 | 27.79 | 0 | 0.20 | | 0.72 | |
| FQWJX | Franklin Global Growth Fund Series A U$ | 20.31 | 20.31 | 20.31 | 0 | 0.17 | | 0.84 | |
| FQWKX | Franklin Global Growth Fund Series A U$ | 20.31 | 20.31 | 20.31 | 0 | 0.17 | | 0.84 | |
| FQWLX | Franklin Global Growth Fund Series A U$ | 20.31 | 20.31 | 20.31 | 0 | 0.17 | | 0.84 | |
| FQWMM | Manulife Money Market Fund Series N Lsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQWMX | Franklin Global Growth Fund Series F NL | 32.36 | 32.36 | 32.36 | 0 | 0.23 | | 0.72 | |
| FQWNX | Franklin Global Growth Fund Series F U$ | 23.65 | 23.65 | 23.65 | 0 | 0.20 | | 0.85 | |
| FQWOX | Franklin Global Growth Fund Series O NL | 38.81 | 38.81 | 38.81 | 0 | 0.27 | | 0.70 | |
| FQWPX | Franklin Global Growth Fund Series O U$ | 28.37 | 28.37 | 28.37 | 0 | 0.24 | | 0.85 | |
| FQWQX | Franklin Global Growth Fund Series T Dsc | 12.87 | 12.87 | 12.87 | 0 | 0.09 | | 0.70 | |
| FQWRX | Franklin Global Growth Fund Series T Fe | 12.87 | 12.87 | 12.87 | 0 | 0.09 | | 0.70 | |
| FQWSX | Franklin Global Growth Fund Series T Lsc | 12.87 | 12.87 | 12.87 | 0 | 0.09 | | 0.70 | |
| FQWTX | Franklin Growth ETF Portfolio Series A | 16.00 | 16.00 | 16.00 | 0 | 0.08 | | 0.50 | |
| FQWUX | Franklin Growth ETF Portfolio Series A | 16.00 | 16.00 | 16.00 | 0 | 0.08 | | 0.50 | |
| FQWVX | Franklin Growth ETF Portfolio Series A | 16.00 | 16.00 | 16.00 | 0 | 0.08 | | 0.50 | |
| FQWWX | Franklin Growth ETF Portfolio Series F | 16.71 | 16.71 | 16.71 | 0 | 0.08 | | 0.48 | |
| FQWXX | Manulife Money Market Fund Series N Lsc | 1.610 | 1.610 | 1.610 | 0 | 0.020 | | 1.26 | |
| FQWYX | Franklin Growth ETF Portfolio Series FT | 15.63 | 15.63 | 15.63 | 0 | 0.08 | | 0.51 | |
| FQWZX | Franklin Growth ETF Portfolio Series O | 16.39 | 16.39 | 16.39 | 0 | 0.08 | | 0.49 | |
| FQXAX | Franklin Growth ETF Portfolio Series T | 14.79 | 14.79 | 14.79 | 0 | 0.08 | | 0.54 | |
| FQXBX | Franklin Growth ETF Portfolio Series T | 14.79 | 14.79 | 14.79 | 0 | 0.08 | | 0.54 | |
| FQXCX | Franklin Growth ETF Portfolio Series T | 14.79 | 14.79 | 14.79 | 0 | 0.08 | | 0.54 | |
| FQXDX | Franklin Brandywine U.S. High Yield Fund | 4.800 | 4.800 | 4.800 | 0 | 0.000 | | 0.00 | |
| FQXEX | Franklin Brandywine U.S. High Yield Fund | 4.800 | 4.800 | 4.800 | 0 | 0.000 | | 0.00 | |
| FQXFX | Franklin Brandywine U.S. High Yield Fund | 4.800 | 4.800 | 4.800 | 0 | 0.000 | | 0.00 | |
| FQXGX | Franklin Brandywine U.S. High Yield Fund | 3.510 | 3.510 | 3.510 | 0 | 0.010 | | 0.29 | |
| FQXHX | Franklin Brandywine U.S. High Yield Fund | 3.510 | 3.510 | 3.510 | 0 | 0.010 | | 0.29 | |
| FQXIX | Franklin Brandywine U.S. High Yield Fund | 3.510 | 3.510 | 3.510 | 0 | 0.010 | | 0.29 | |
| FQXJX | Franklin Brandywine U.S. High Yield Fund | 5.710 | 5.710 | 5.710 | 0 | 0.000 | | 0.00 | |
| FQXKX | Franklin Brandywine U.S. High Yield Fund | 4.180 | 4.180 | 4.180 | 0 | 0.010 | | 0.24 | |
| FQXLX | Franklin Brandywine U.S. High Yield Fund | 7.250 | 7.250 | 7.250 | 0 | 0.000 | | 0.00 | |
| FQXMX | Franklin Brandywine U.S. High Yield Fund | 5.300 | 5.300 | 5.300 | 0 | 0.010 | | 0.19 | |
| FQXNX | Franklin Innovation Fund Series A Dsc | 13.61 | 13.61 | 13.61 | 0 | 0.21 | | 1.57 | |
| FQXOX | Franklin Innovation Fund Series A Fe | 13.61 | 13.61 | 13.61 | 0 | 0.21 | | 1.57 | |
| FQXPX | Franklin Innovation Fund Series A Lsc | 13.61 | 13.61 | 13.61 | 0 | 0.21 | | 1.57 | |
| FQXQX | Franklin Innovation Fund Series F NL | 14.39 | 14.39 | 14.39 | 0 | 0.23 | | 1.62 | |
| FQXRX | Franklin Innovation Fund Series FT NL | 14.22 | 14.22 | 14.22 | 0 | 0.22 | | 1.57 | |
| FQXSX | Franklin Innovation Fund Series O NL | 15.06 | 15.06 | 15.06 | 0 | 0.24 | | 1.62 | |
| FQXTX | Franklin Innovation Fund Series T Dsc | 13.44 | 13.44 | 13.44 | 0 | 0.20 | | 1.51 | |
| FQXUX | Franklin Innovation Fund Series T Fe | 13.44 | 13.44 | 13.44 | 0 | 0.20 | | 1.51 | |
| FQXVX | Franklin Innovation Fund Series T Lsc | 13.44 | 13.44 | 13.44 | 0 | 0.20 | | 1.51 | |
| FQXWX | Franklin International Core Equity Fund | 15.74 | 15.74 | 15.74 | 0 | 0.15 | | 0.96 | |
| FQYDX | Franklin Clearbridge Emerging Markets | 11.50 | 11.50 | 11.50 | 0 | 0.07 | | 0.61 | |
| FQYEX | Franklin Clearbridge Emerging Markets | 11.50 | 11.50 | 11.50 | 0 | 0.07 | | 0.61 | |
| FQYFX | Franklin Clearbridge Emerging Markets | 11.50 | 11.50 | 11.50 | 0 | 0.07 | | 0.61 | |
| FQYGX | Franklin Clearbridge Emerging Markets | 8.400 | 8.400 | 8.400 | 0 | 0.060 | | 0.72 | |
| FQYHX | Franklin Clearbridge Emerging Markets | 8.400 | 8.400 | 8.400 | 0 | 0.060 | | 0.72 | |
| FQYIX | Franklin Clearbridge Emerging Markets | 8.400 | 8.400 | 8.400 | 0 | 0.060 | | 0.72 | |
| FQYJX | Franklin Clearbridge Emerging Markets | 11.88 | 11.88 | 11.88 | 0 | 0.07 | | 0.59 | |
| FQYKX | Franklin Clearbridge Emerging Markets | 8.680 | 8.680 | 8.680 | 0 | 0.060 | | 0.70 | |
| FQYLX | Franklin Clearbridge Emerging Markets | 12.06 | 12.06 | 12.06 | 0 | 0.07 | | 0.58 | |
| FQYMM | Mawer Canadian Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQYMX | Franklin Clearbridge Emerging Markets | 8.820 | 8.820 | 8.820 | 0 | 0.070 | | 0.80 | |
| FQYNX | Franklin Unconstrained Global Equity | 15.49 | 15.49 | 15.49 | 0 | 0.17 | | 1.11 | |
| FQYOX | Franklin Unconstrained Global Equity | 16.20 | 16.20 | 16.20 | 0 | 0.20 | | 1.25 | |
| FQYPX | Franklin Unconstrained Global Equity | 16.20 | 16.20 | 16.20 | 0 | 0.20 | | 1.25 | |
| FQYQX | Franklin Unconstrained Global Equity | 16.20 | 16.20 | 16.20 | 0 | 0.20 | | 1.25 | |
| FQYRX | Franklin Unconstrained Global Equity | 11.84 | 11.84 | 11.84 | 0 | 0.16 | | 1.37 | |
| FQYSX | Franklin Unconstrained Global Equity | 11.84 | 11.84 | 11.84 | 0 | 0.16 | | 1.37 | |
| FQYTX | Franklin Unconstrained Global Equity | 11.84 | 11.84 | 11.84 | 0 | 0.16 | | 1.37 | |
| FQYUX | Franklin Unconstrained Global Equity | 15.49 | 15.49 | 15.49 | 0 | 0.17 | | 1.11 | |
| FQYVX | Franklin Unconstrained Global Equity | 15.49 | 15.49 | 15.49 | 0 | 0.17 | | 1.11 | |
| FQYWX | Franklin Unconstrained Global Equity | 11.32 | 11.32 | 11.32 | 0 | 0.14 | | 1.25 | |
| FQYXX | Mawer Canadian Money Market Fund Series | 1.830 | 1.830 | 1.830 | 0 | 0.000 | | 0.00 | |
| FQYYX | Franklin Unconstrained Global Equity | 11.32 | 11.32 | 11.32 | 0 | 0.14 | | 1.25 | |
| FQYZX | Franklin Unconstrained Global Equity | 11.32 | 11.32 | 11.32 | 0 | 0.14 | | 1.25 | |
| FQZAX | Franklin Unconstrained Global Equity | 21.36 | 21.36 | 21.36 | 0 | 0.26 | | 1.23 | |
| FQZBX | Franklin Unconstrained Global Equity | 15.61 | 15.61 | 15.61 | 0 | 0.21 | | 1.36 | |
| FQZCX | Franklin Unconstrained Global Equity | 9.450 | 9.450 | 9.450 | 0 | 0.100 | | 1.07 | |
| FQZDX | Franklin Unconstrained Global Equity | 6.910 | 6.910 | 6.910 | 0 | 0.090 | | 1.32 | |
| FQZEX | Franklin Unconstrained Global Equity | 7.180 | 7.180 | 7.180 | 0 | 0.090 | | 1.27 | |
| FQZFX | Franklin Unconstrained Global Equity | 13.26 | 13.26 | 13.26 | 0 | 0.15 | | 1.14 | |
| FQZGX | Franklin Unconstrained Global Equity | 9.690 | 9.690 | 9.690 | 0 | 0.130 | | 1.36 | |
| FQZHX | Franklin Unconstrained Global Equity | 21.51 | 21.51 | 21.51 | 0 | 0.29 | | 1.37 | |
| FQZIX | Franklin Unconstrained Global Equity | 29.43 | 29.43 | 29.43 | 0 | 0.35 | | 1.20 | |
| FQZJX | Franklin Unconstrained Global Equity | 9.920 | 9.920 | 9.920 | 0 | 0.110 | | 1.12 | |
| FQZKX | Franklin Unconstrained Global Equity | 7.250 | 7.250 | 7.250 | 0 | 0.090 | | 1.26 | |
| FQZLX | Franklin Unconstrained Global Equity | 9.090 | 9.090 | 9.090 | 0 | 0.100 | | 1.11 | |
| FQZMM | Mawer Canadian Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FQZMX | Franklin Unconstrained Global Equity | 3.180 | 3.180 | 3.180 | 0 | 0.040 | | 1.27 | |
| FQZNX | Franklin Unconstrained Global Equity | 3.180 | 3.180 | 3.180 | 0 | 0.040 | | 1.27 | |
| FQZOX | Franklin Unconstrained Global Equity | 3.180 | 3.180 | 3.180 | 0 | 0.040 | | 1.27 | |
| FQZPX | Franklin Unconstrained Global Equity | 9.090 | 9.090 | 9.090 | 0 | 0.100 | | 1.11 | |
| FQZQX | Franklin Unconstrained Global Equity | 9.090 | 9.090 | 9.090 | 0 | 0.100 | | 1.11 | |
| FQZRX | Franklin Unconstrained Global Equity | 3.230 | 3.230 | 3.230 | 0 | 0.040 | | 1.25 | |
| FQZSX | Franklin Unconstrained Global Equity | 3.230 | 3.230 | 3.230 | 0 | 0.040 | | 1.25 | |
| FQZTX | Franklin Unconstrained Global Equity | 3.230 | 3.230 | 3.230 | 0 | 0.040 | | 1.25 | |
| FQZUX | Franklin Quotential Balanced Growth | 10.76 | 10.76 | 10.76 | 0 | 0.04 | | 0.37 | |
| FQZVX | Franklin Quotential Balanced Growth | 10.76 | 10.76 | 10.76 | 0 | 0.04 | | 0.37 | |
| FQZWX | Franklin Quotential Balanced Growth | 10.76 | 10.76 | 10.76 | 0 | 0.04 | | 0.37 | |
| FQZXX | Mawer Canadian Money Market Fund Series | 2.330 | 2.330 | 2.330 | 0 | 0.000 | | 0.00 | |
| FQZYX | Franklin Quotential Balanced Growth | 7.860 | 7.860 | 7.860 | 0 | 0.040 | | 0.51 | |
| FQZZX | Franklin Quotential Balanced Growth | 7.860 | 7.860 | 7.860 | 0 | 0.040 | | 0.51 | |
| FRAAX | Franklin Growth Opportunities Fund | 51.29 | 51.29 | 51.29 | 0 | -0.46 | | 0.89 | |
| FRABX | Franklin Quotential Balanced Growth | 7.860 | 7.860 | 7.860 | 0 | 0.040 | | 0.51 | |
| FRACX | Touchstone Flexible Income Fd Cl C | 10.26 | 10.26 | 10.26 | 0 | -0.02 | | 0.19 | |
| FRADX | Franklin Quotential Balanced Growth | 13.44 | 13.44 | 13.44 | 0 | 0.05 | | 0.37 | |
| FRAEX | Franklin Quotential Balanced Growth | 9.830 | 9.830 | 9.830 | 0 | 0.060 | | 0.61 | |
| FRAFX | Franklin Quotential Balanced Growth | 5.800 | 5.800 | 5.800 | 0 | 0.030 | | 0.52 | |
| FRAGX | Aggressive Growth Allocation Index Fund | 13.62 | 13.62 | 13.62 | 0 | -0.04 | | 0.29 | |
| FRAHX | Franklin Quotential Balanced Growth | 12.28 | 12.28 | 12.28 | 0 | 0.05 | | 0.41 | |
| FRAIX | Franklin Quotential Balanced Growth | 8.970 | 8.970 | 8.970 | 0 | 0.050 | | 0.56 | |
| FRAJX | Franklin Quotential Balanced Growth | 17.09 | 17.09 | 17.09 | 0 | 0.07 | | 0.41 | |
| FRAKX | Franklin Quotential Balanced Growth | 12.49 | 12.49 | 12.49 | 0 | 0.07 | | 0.56 | |
| FRALX | Franklin Alabama Tax-Free Income Fund | 10.29 | 10.29 | 10.29 | 0 | 0.02 | | 0.19 | |
| FRAMM | Goldman Sachs Financial Square Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FRAMX | Fidelity Advisor Managed Retirement | 60.35 | 60.35 | 60.35 | 0 | 0.05 | | 0.08 | |
| FRAOX | Franklin Quotential Balanced Growth | 7.110 | 7.110 | 7.110 | 0 | 0.030 | | 0.42 | |
| FRAQX | Franklin Quotential Balanced Growth | 4.690 | 4.690 | 4.690 | 0 | 0.020 | | 0.43 | |
| FRARX | Franklin Quotential Balanced Growth | 4.690 | 4.690 | 4.690 | 0 | 0.020 | | 0.43 | |
| FRASX | Fidelity Advisor Managed Retirement 2015 | 58.13 | 58.13 | 58.13 | 0 | 0.04 | | 0.07 | |
| FRATX | Franklin Quotential Balanced Growth | 4.690 | 4.690 | 4.690 | 0 | 0.020 | | 0.43 | |
| FRAUX | Franklin Quotential Balanced Growth | 12.33 | 12.33 | 12.33 | 0 | 0.05 | | 0.41 | |
| FRAWX | Franklin Quotential Balanced Income | 8.070 | 8.070 | 8.070 | 0 | 0.020 | | 0.25 | |
| FRAYX | Franklin Quotential Balanced Income | 8.070 | 8.070 | 8.070 | 0 | 0.020 | | 0.25 | |
| FRAZX | Franklin Quotential Balanced Income | 8.070 | 8.070 | 8.070 | 0 | 0.020 | | 0.25 | |
| FRBAX | John Hancock Regional Bank Fund - Class | 31.27 | 31.27 | 31.27 | 0 | 0.16 | | 0.51 | |
| FRBBX | Common Shares of Beneficial Interest | 21.72 | 21.72 | 21.72 | 0 | -0.15 | | 0.69 | |
| FRBCX | John Hancock Regional Bank Fd Cl C | 29.09 | 29.09 | 29.09 | 0 | 0.14 | | 0.48 | |
| FRBDX | Fidelity Freedom 2070 Fund | 13.13 | 13.13 | 13.13 | 0 | -0.04 | | 0.30 | |
| FRBEX | Fidelity Freedom 2070 Fund - Class K | 13.13 | 13.13 | 13.13 | 0 | -0.05 | | 0.38 | |
| FRBHX | Fidelity Freedom 2070 Fund - Class K6 | 13.15 | 13.15 | 13.15 | 0 | -0.05 | | 0.38 | |
| FRBJX | Fidelity Advisor Freedom 2070 Fund - | 12.78 | 12.78 | 12.78 | 0 | -0.04 | | 0.31 | |
| FRBKX | Fidelity Advisor Freedom 2070 Fund - | 12.76 | 12.76 | 12.76 | 0 | -0.04 | | 0.31 | |
| FRBLX | Fidelity Advisor Freedom 2070 Fund - | 12.77 | 12.77 | 12.77 | 0 | -0.04 | | 0.31 | |
| FRBNX | Fidelity Advisor Freedom 2070 Fund - | 12.87 | 12.87 | 12.87 | 0 | -0.05 | | 0.39 | |
| FRBOX | Fidelity Advisor Freedom 2070 Fund - | 12.83 | 12.83 | 12.83 | 0 | -0.04 | | 0.31 | |
| FRBPX | Fidelity Advisor Freedom 2070 Fund - | 12.87 | 12.87 | 12.87 | 0 | -0.04 | | 0.31 | |
| FRBQX | Fidelity Flex Freedom Blend 2070 Fund | 12.90 | 12.90 | 12.90 | 0 | -0.03 | | 0.23 | |
| FRBRX | Fss Fr Bio-Tech Discovery Cl R6 | 184.7 | 184.7 | 184.7 | 0 | -2.8 | | 1.48 | |
| FRBSX | Franklin Mutual U.S. Mid Cap Value Fund | 38.32 | 38.32 | 38.32 | 0 | 0.16 | | 0.42 | |
| FRBUX | Fidelity Freedom Index 2070 Fund - | 12.97 | 12.97 | 12.97 | 0 | -0.03 | | 0.23 | |
| FRBVX | Fidelity Freedom Index 2070 Fund - | 12.97 | 12.97 | 12.97 | 0 | -0.03 | | 0.23 | |
| FRBWX | Fidelity Freedom Index 2070 Fund - | 12.97 | 12.97 | 12.97 | 0 | -0.04 | | 0.31 | |
| FRBYX | Fidelity Freedom Blend 2070 Fund | 12.99 | 12.99 | 12.99 | 0 | -0.03 | | 0.23 | |
| FRBZX | Fidelity Freedom Blend 2070 Fund - Class | 13.00 | 13.00 | 13.00 | 0 | -0.04 | | 0.31 | |
| FRCFX | Fidelity Freedom Blend 2070 Fund - Class | 13.00 | 13.00 | 13.00 | 0 | -0.04 | | 0.31 | |
| FRCHX | Fidelity Advisor Freedom Blend 2070 Fund | 12.98 | 12.98 | 12.98 | 0 | -0.04 | | 0.31 | |
| FRCJX | Fidelity Advisor Freedom Blend 2070 Fund | 12.98 | 12.98 | 12.98 | 0 | -0.04 | | 0.31 | |
| FRCKX | Fidelity Advisor Freedom Blend 2070 Fund | 12.93 | 12.93 | 12.93 | 0 | -0.03 | | 0.23 | |
| FRCLX | Fidelity Advisor Freedom Blend 2070 Fund | 13.00 | 13.00 | 13.00 | 0 | -0.04 | | 0.31 | |
| FRCNX | Fidelity Advisor Freedom Blend 2070 Fund | 13.02 | 13.02 | 13.02 | 0 | -0.04 | | 0.31 | |
| FRCOX | Franklin Colorado Tax-Free Income Fund | 10.66 | 10.66 | 10.66 | 0 | 0.01 | | 0.09 | |
| FRCPX | Fidelity Freedom Blend 2070 Fund - | 13.01 | 13.01 | 13.01 | 0 | -0.04 | | 0.31 | |
| FRCQX | Fidelity Sustainable Target Date 2070 | 12.82 | 12.82 | 12.82 | 0 | -0.04 | | 0.31 | |
| FRCRX | Fidelity Sustainable Target Date 2070 | 12.84 | 12.84 | 12.84 | 0 | -0.04 | | 0.31 | |
| FRCSX | Fvit-Franklin Small Cap Value Fund - Cl | 68.28 | 68.28 | 68.28 | 0 | -0.05 | | 0.07 | |
| FRCTX | Franklin California Tax Free Income Fund | 6.860 | 6.860 | 6.860 | 0 | 0.010 | | 0.15 | |
| FRCUX | Franklin Quotential Balanced Income | 5.900 | 5.900 | 5.900 | 0 | 0.020 | | 0.34 | |
| FRCVX | Fidelity Sustainable Target Date 2070 | 12.85 | 12.85 | 12.85 | 0 | -0.04 | | 0.31 | |
| FRCWX | Fidelity Advisor Sustainable Target Date | 12.82 | 12.82 | 12.82 | 0 | -0.04 | | 0.31 | |
| FRCYX | Fidelity Advisor Sustainable Target Date | 12.80 | 12.80 | 12.80 | 0 | -0.05 | | 0.39 | |
| FRCZX | Franklin California Intermediate-Term | 11.17 | 11.17 | 11.17 | 0 | 0.01 | | 0.09 | |
| FRDAX | Franklin Rising Dividends Fund Advisor | 92.58 | 92.58 | 92.58 | 0 | 0.06 | | 0.06 | |
| FRDCX | Fidelity Advisor Sustainable Target Date | 12.77 | 12.77 | 12.77 | 0 | -0.04 | | 0.31 | |
| FRDDX | Fidelity Advisor Sustainable Target Date | 12.84 | 12.84 | 12.84 | 0 | -0.04 | | 0.31 | |
| FRDEX | Fidelity Advisor Sustainable Target Date | 12.84 | 12.84 | 12.84 | 0 | -0.04 | | 0.31 | |
| FRDFX | Franklin Quotential Balanced Income | 5.900 | 5.900 | 5.900 | 0 | 0.020 | | 0.34 | |
| FRDGX | Franklin Quotential Balanced Income | 5.900 | 5.900 | 5.900 | 0 | 0.020 | | 0.34 | |
| FRDHX | Franklin Quotential Balanced Income | 10.10 | 10.10 | 10.10 | 0 | 0.03 | | 0.30 | |
| FRDIX | Franklin Quotential Balanced Income | 7.380 | 7.380 | 7.380 | 0 | 0.030 | | 0.41 | |
| FRDJX | Franklin Quotential Balanced Income | 6.820 | 6.820 | 6.820 | 0 | 0.020 | | 0.29 | |
| FRDKX | Franklin Quotential Balanced Income | 9.060 | 9.060 | 9.060 | 0 | 0.020 | | 0.22 | |
| FRDLX | Franklin Quotential Balanced Income | 6.620 | 6.620 | 6.620 | 0 | 0.020 | | 0.30 | |
| FRDMM | Goldman Sachs Financial Square Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FRDMX | Franklin Quotential Balanced Income | 12.37 | 12.37 | 12.37 | 0 | 0.03 | | 0.24 | |
| FRDNX | Franklin Quotential Balanced Income | 9.040 | 9.040 | 9.040 | 0 | 0.040 | | 0.44 | |
| FRDOX | Franklin Quotential Balanced Income | 8.120 | 8.120 | 8.120 | 0 | 0.020 | | 0.25 | |
| FRDPX | Franklin Managed Trust Rising Dividends | 92.70 | 92.70 | 92.70 | 0 | 0.05 | | 0.05 | |
| FRDQX | Franklin Quotential Balanced Income | 5.320 | 5.320 | 5.320 | 0 | 0.020 | | 0.38 | |
| FRDRX | Franklin Rising Dividends Fund - Class R | 92.27 | 92.27 | 92.27 | 0 | 0.05 | | 0.05 | |
| FRDSX | Franklin Quotential Balanced Income | 5.320 | 5.320 | 5.320 | 0 | 0.020 | | 0.38 | |
| FRDTX | Franklin Rising Dividends Fund Class C | 90.07 | 90.07 | 90.07 | 0 | 0.05 | | 0.06 | |
| FRDUX | Franklin Quotential Balanced Income | 5.320 | 5.320 | 5.320 | 0 | 0.020 | | 0.38 | |
| FRDVX | Franklin Quotential Balanced Income | 11.88 | 11.88 | 11.88 | 0 | 0.03 | | 0.25 | |
| FRDWX | Franklin Quotential Diversified Equity | 18.86 | 18.86 | 18.86 | 0 | 0.14 | | 0.75 | |
| FRDYX | Franklin Quotential Diversified Equity | 18.86 | 18.86 | 18.86 | 0 | 0.14 | | 0.75 | |
| FRDZX | Franklin Quotential Diversified Equity | 18.86 | 18.86 | 18.86 | 0 | 0.14 | | 0.75 | |
| FREAX | Nuveen Real Estate Securities Fund Class | 15.59 | 15.59 | 15.59 | 0 | 0.09 | | 0.58 | |
| FREEX | Franklin Real Estate Securituies Fund Cl | 17.31 | 17.31 | 17.31 | 0 | 0.11 | | 0.64 | |
| FREGX | Nuveen Real Estate Securities Fund Class | 16.33 | 16.33 | 16.33 | 0 | 0.10 | | 0.62 | |
| FREHX | Franklin Quotential Diversified Equity | 13.79 | 13.79 | 13.79 | 0 | 0.13 | | 0.95 | |
| FREIX | Franklin Equity Income Fund - Class R | 35.02 | 35.02 | 35.02 | 0 | -0.01 | | 0.03 | |
| FREJX | Franklin Quotential Diversified Equity | 13.79 | 13.79 | 13.79 | 0 | 0.13 | | 0.95 | |
| FREKX | Franklin Quotential Diversified Equity | 13.79 | 13.79 | 13.79 | 0 | 0.13 | | 0.95 | |
| FRELX | Franklin Lifesmart 2025 Retirement | 14.03 | 14.03 | 14.03 | 0 | -0.03 | | 0.21 | |
| FREOX | Franklin Quotential Diversified Equity | 23.38 | 23.38 | 23.38 | 0 | 0.18 | | 0.78 | |
| FREPX | Franklin Quotential Diversified Equity | 17.09 | 17.09 | 17.09 | 0 | 0.16 | | 0.95 | |
| FRERX | Franklin Total Return Fund Cl R6 | 8.560 | 8.560 | 8.560 | 0 | 0.020 | | 0.23 | |
| FRESX | Fidelity Real Estate Pt | 41.40 | 41.40 | 41.40 | 0 | 0.28 | | 0.68 | |
| FRETX | Franklin Equity Income Fund Class C | 34.69 | 34.69 | 34.69 | 0 | -0.01 | | 0.03 | |
| FREUX | Franklin Quotential Diversified Equity | 14.72 | 14.72 | 14.72 | 0 | 0.11 | | 0.75 | |
| FREVX | Franklin Quotential Diversified Equity | 21.92 | 21.92 | 21.92 | 0 | 0.16 | | 0.74 | |
| FREWX | Franklin Quotential Diversified Equity | 16.03 | 16.03 | 16.03 | 0 | 0.15 | | 0.94 | |
| FREZX | Franklin Quotential Diversified Equity | 31.35 | 31.35 | 31.35 | 0 | 0.23 | | 0.74 | |
| FRFAX | PGIM Floating Rate Income Fund Class A | 8.840 | 8.840 | 8.840 | 0 | -0.010 | | 0.11 | |
| FRFCX | PGIM Floating Rate Income Fund Class C | 8.850 | 8.850 | 8.850 | 0 | 0.000 | | 0.00 | |
| FRFFX | Franklin Quotential Diversified Equity | 22.92 | 22.92 | 22.92 | 0 | 0.21 | | 0.92 | |
| FRFGX | Franklin Quotential Diversified Equity | 11.71 | 11.71 | 11.71 | 0 | 0.09 | | 0.77 | |
| FRFHX | Franklin Quotential Diversified Equity | 7.700 | 7.700 | 7.700 | 0 | 0.060 | | 0.79 | |
| FRFJX | Franklin Quotential Diversified Equity | 7.700 | 7.700 | 7.700 | 0 | 0.060 | | 0.79 | |
| FRFKX | Franklin Quotential Diversified Equity | 7.700 | 7.700 | 7.700 | 0 | 0.060 | | 0.79 | |
| FRFMM | Federated Hermes Capital Reserves Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FRFMX | Franklin Quotential Diversified Equity | 6.850 | 6.850 | 6.850 | 0 | 0.060 | | 0.88 | |
| FRFOX | Franklin Quotential Diversified Equity | 6.850 | 6.850 | 6.850 | 0 | 0.060 | | 0.88 | |
| FRFPX | Franklin Quotential Diversified Equity | 6.850 | 6.850 | 6.850 | 0 | 0.060 | | 0.88 | |
| FRFRX | Franklin Quotential Diversified Income | 11.28 | 11.28 | 11.28 | 0 | 0.02 | | 0.18 | |
| FRFSX | Franklin Quotential Diversified Income | 11.28 | 11.28 | 11.28 | 0 | 0.02 | | 0.18 | |
| FRFTX | Franklin Federal Tax Free Income Fund | 10.93 | 10.93 | 10.93 | 0 | 0.02 | | 0.18 | |
| FRFUX | Franklin Quotential Diversified Income | 11.28 | 11.28 | 11.28 | 0 | 0.02 | | 0.18 | |
| FRFVX | Franklin Quotential Diversified Income | 8.240 | 8.240 | 8.240 | 0 | 0.020 | | 0.24 | |
| FRFWX | Franklin Quotential Diversified Income | 8.240 | 8.240 | 8.240 | 0 | 0.020 | | 0.24 | |
| FRFXX | Federated Hermes Capital Reserves Fund | 3.910 | 3.910 | 3.910 | 0 | 0.000 | | 0.00 | |
| FRFYX | Franklin Quotential Diversified Income | 8.240 | 8.240 | 8.240 | 0 | 0.020 | | 0.24 | |
| FRFZX | PGIM Floating Rate Income Fund Class Z | 8.850 | 8.850 | 8.850 | 0 | -0.010 | | 0.11 | |
| FRGAX | Growth Allocation Index Fund | 12.92 | 12.92 | 12.92 | 0 | -0.03 | | 0.23 | |
| FRGGX | Franklin Quotential Diversified Income | 12.88 | 12.88 | 12.88 | 0 | 0.02 | | 0.16 | |
| FRGHX | Franklin Quotential Diversified Income | 9.420 | 9.420 | 9.420 | 0 | 0.030 | | 0.32 | |
| FRGJX | Franklin Quotential Diversified Income | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| FRGKX | Franklin Quotential Diversified Income | 6.010 | 6.010 | 6.010 | 0 | 0.010 | | 0.17 | |
| FRGMX | Franklin Quotential Diversified Income | 4.390 | 4.390 | 4.390 | 0 | 0.010 | | 0.23 | |
| FRGNX | Franklin Quotential Diversified Income | 8.430 | 8.430 | 8.430 | 0 | 0.010 | | 0.12 | |
| FRGOX | Franklin Gold and Precious Metals Fund | 51.10 | 51.10 | 51.10 | 0 | 1.02 | | 2.04 | |
| FRGPX | Franklin Quotential Diversified Income | 6.160 | 6.160 | 6.160 | 0 | 0.020 | | 0.33 | |
| FRGQX | | 10.85 | 10.85 | 10.85 | 0 | 0.00 | | NaN | |
| FRGSX | Franklin Growth Fund Class C | 106.8 | 106.8 | 106.8 | 0 | -0.8 | | 0.74 | |
| FRHBX | Franklin Quotential Diversified Income | 2.320 | 2.320 | 2.320 | 0 | 0.000 | | 0.00 | |
| FRHDX | Franklin Quotential Diversified Income | 2.320 | 2.320 | 2.320 | 0 | 0.000 | | 0.00 | |
| FRHEX | Franklin Quotential Diversified Income | 2.320 | 2.320 | 2.320 | 0 | 0.000 | | 0.00 | |
| FRHFX | Franklin Quotential Diversified Income | 10.57 | 10.57 | 10.57 | 0 | 0.04 | | 0.38 | |
| FRHGX | Franklin Quotential Diversified Income | 10.57 | 10.57 | 10.57 | 0 | 0.04 | | 0.38 | |
| FRHIX | Franklin High Yield Tax-Free Income Fund | 9.030 | 9.030 | 9.030 | 0 | 0.020 | | 0.22 | |
| FRHJX | Franklin Quotential Diversified Income | 10.57 | 10.57 | 10.57 | 0 | 0.04 | | 0.38 | |
| FRHKX | Franklin Quotential Diversified Income | 11.36 | 11.36 | 11.36 | 0 | 0.01 | | 0.09 | |
| FRHLX | Franklin Quotential Growth Portfolio | 11.33 | 11.33 | 11.33 | 0 | 0.06 | | 0.53 | |
| FRHMX | Fidelity Managed Retirement Income Fund | 60.32 | 60.32 | 60.32 | 0 | 0.04 | | 0.07 | |
| FRHNX | Franklin Quotential Growth Portfolio | 11.33 | 11.33 | 11.33 | 0 | 0.06 | | 0.53 | |
| FRHOX | Franklin Quotential Growth Portfolio | 11.33 | 11.33 | 11.33 | 0 | 0.06 | | 0.53 | |
| FRHPX | Franklin Quotential Growth Portfolio | 8.280 | 8.280 | 8.280 | 0 | 0.060 | | 0.73 | |
| FRHQX | Franklin Quotential Growth Portfolio | 8.280 | 8.280 | 8.280 | 0 | 0.060 | | 0.73 | |
| FRHRX | Franklin Quotential Growth Portfolio | 8.280 | 8.280 | 8.280 | 0 | 0.060 | | 0.73 | |
| FRHSX | Franklin Quotential Growth Portfolio | 14.14 | 14.14 | 14.14 | 0 | 0.08 | | 0.57 | |
| FRHTX | Franklin Quotential Growth Portfolio | 10.33 | 10.33 | 10.33 | 0 | 0.07 | | 0.68 | |
| FRHUX | Franklin Quotential Growth Portfolio | 13.68 | 13.68 | 13.68 | 0 | 0.07 | | 0.51 | |
| FRHVX | Franklin Quotential Growth Portfolio | 13.77 | 13.77 | 13.77 | 0 | 0.07 | | 0.51 | |
| FRHWX | Franklin Quotential Growth Portfolio | 10.07 | 10.07 | 10.07 | 0 | 0.07 | | 0.70 | |
| FRHYX | Franklin Quotential Growth Portfolio | 18.55 | 18.55 | 18.55 | 0 | 0.10 | | 0.54 | |
| FRHZX | Franklin Quotential Growth Portfolio | 13.56 | 13.56 | 13.56 | 0 | 0.10 | | 0.74 | |
| FRIAX | Franklin Income Fund Advisor Class | 2.570 | 2.570 | 2.570 | 0 | 0.010 | | 0.39 | |
| FRIEX | Federated Hermes Emerging Markets Equity | 23.70 | 23.70 | 23.70 | 0 | -0.17 | | 0.71 | |
| FRIFX | Fidelity Real Estate Income | 12.59 | 12.59 | 12.59 | 0 | 0.03 | | 0.24 | |
| FRIIX | Franklin Quotential Growth Portfolio | 7.850 | 7.850 | 7.850 | 0 | 0.040 | | 0.51 | |
| FRIJX | Franklin Quotential Growth Portfolio | 5.530 | 5.530 | 5.530 | 0 | 0.030 | | 0.55 | |
| FRIKX | Franklin Quotential Growth Portfolio | 5.530 | 5.530 | 5.530 | 0 | 0.030 | | 0.55 | |
| FRILX | Franklin Quotential Growth Portfolio | 5.530 | 5.530 | 5.530 | 0 | 0.030 | | 0.55 | |
| FRIMX | Fidelity Advisor Managed Retirement | 60.42 | 60.42 | 60.42 | 0 | 0.04 | | 0.07 | |
| FRINX | Fidelity Advisor Real Estate Income Fund | 12.48 | 12.48 | 12.48 | 0 | 0.03 | | 0.24 | |
| FRIOX | Fidelity Advisor Real Estate Income Fund | 12.24 | 12.24 | 12.24 | 0 | 0.02 | | 0.16 | |
| FRIQX | Fidelity Advisor Real Estate Income Fund | 12.48 | 12.48 | 12.48 | 0 | 0.02 | | 0.16 | |
| FRIRX | Fidelity Advisor Real Estate Income Fund | 12.52 | 12.52 | 12.52 | 0 | 0.02 | | 0.16 | |
| FRISX | Fmt Rising Dividends Fd Cl R6 | 92.56 | 92.56 | 92.56 | 0 | 0.05 | | 0.05 | |
| FRIVX | Franklin Royce Global Small Cap Premier | 29.51 | 29.51 | 29.51 | 0 | -0.01 | | 0.03 | |
| FRIWX | Franklin Royce Global Small Cap Premier | 29.51 | 29.51 | 29.51 | 0 | -0.01 | | 0.03 | |
| FRIYX | Franklin Royce Global Small Cap Premier | 29.51 | 29.51 | 29.51 | 0 | -0.01 | | 0.03 | |
| FRIZX | Franklin Royce Global Small Cap Premier | 21.57 | 21.57 | 21.57 | 0 | 0.03 | | 0.14 | |
| FRJBX | Franklin Royce Global Small Cap Premier | 21.57 | 21.57 | 21.57 | 0 | 0.03 | | 0.14 | |
| FRJDX | Franklin Royce Global Small Cap Premier | 21.57 | 21.57 | 21.57 | 0 | 0.03 | | 0.14 | |
| FRJEX | Franklin Royce Global Small Cap Premier | 38.62 | 38.62 | 38.62 | 0 | -0.01 | | 0.03 | |
| FRJFX | Franklin Royce Global Small Cap Premier | 28.23 | 28.23 | 28.23 | 0 | 0.04 | | 0.14 | |
| FRJGX | Franklin Royce Global Small Cap Premier | 35.67 | 35.67 | 35.67 | 0 | -0.01 | | 0.03 | |
| FRJHX | Franklin Royce Global Small Cap Premier | 26.08 | 26.08 | 26.08 | 0 | 0.04 | | 0.15 | |
| FRJJX | Franklin Royce Global Small Cap Premier | 55.97 | 55.97 | 55.97 | 0 | 0.00 | | 0.00 | |
| FRJKX | Franklin Royce Global Small Cap Premier | 40.91 | 40.91 | 40.91 | 0 | 0.06 | | 0.15 | |
| FRJLX | Franklin Royce Global Small Cap Premier | 11.97 | 11.97 | 11.97 | 0 | 0.00 | | 0.00 | |
| FRJMX | Franklin Royce Global Small Cap Premier | 11.97 | 11.97 | 11.97 | 0 | 0.00 | | 0.00 | |
| FRJNX | Franklin Royce Global Small Cap Premier | 11.97 | 11.97 | 11.97 | 0 | 0.00 | | 0.00 | |
| FRJOX | Franklin Royce Global Small Cap Premier | 8.750 | 8.750 | 8.750 | 0 | 0.020 | | 0.23 | |
| FRJPX | Franklin Royce Global Small Cap Premier | 8.750 | 8.750 | 8.750 | 0 | 0.020 | | 0.23 | |
| FRJQX | Franklin Royce Global Small Cap Premier | 8.750 | 8.750 | 8.750 | 0 | 0.020 | | 0.23 | |
| FRJRX | Franklin Royce Global Small Cap Premier | 14.25 | 14.25 | 14.25 | 0 | 0.00 | | 0.00 | |
| FRJSX | Franklin Royce Global Small Cap Premier | 10.42 | 10.42 | 10.42 | 0 | 0.02 | | 0.19 | |
| FRJUX | Franklin Sustainable Canadian Core | 14.52 | 14.52 | 14.52 | 0 | 0.10 | | 0.69 | |
| FRJVX | Franklin Sustainable International Core | 14.50 | 14.50 | 14.50 | 0 | 0.13 | | 0.90 | |
| FRJWX | Franklin Sustainable U.S. Core Equity | 15.06 | 15.06 | 15.06 | 0 | 0.13 | | 0.87 | |
| FRJYX | Franklin U.S. Core Equity Fund Series O | 19.58 | 19.58 | 19.58 | 0 | 0.17 | | 0.88 | |
| FRJZX | Franklin U.S. Monthly Income Fund Series | 12.96 | 12.96 | 12.96 | 0 | 0.01 | | 0.08 | |
| FRKBX | Franklin U.S. Monthly Income Fund Series | 12.96 | 12.96 | 12.96 | 0 | 0.01 | | 0.08 | |
| FRKDX | Franklin U.S. Monthly Income Fund Series | 12.96 | 12.96 | 12.96 | 0 | 0.01 | | 0.08 | |
| FRKEX | Franklin U.S. Monthly Income Fund Series | 13.14 | 13.14 | 13.14 | 0 | -0.01 | | 0.08 | |
| FRKFX | Franklin U.S. Monthly Income Fund Series | 13.14 | 13.14 | 13.14 | 0 | -0.01 | | 0.08 | |
| FRKGX | Franklin U.S. Monthly Income Fund Series | 13.14 | 13.14 | 13.14 | 0 | -0.01 | | 0.08 | |
| FRKHX | Franklin U.S. Monthly Income Fund Series | 9.610 | 9.610 | 9.610 | 0 | 0.020 | | 0.21 | |
| FRKJX | Franklin U.S. Monthly Income Fund Series | 9.610 | 9.610 | 9.610 | 0 | 0.020 | | 0.21 | |
| FRKKX | Franklin U.S. Monthly Income Fund Series | 9.610 | 9.610 | 9.610 | 0 | 0.020 | | 0.21 | |
| FRKLX | Franklin U.S. Monthly Income Fund Series | 13.34 | 13.34 | 13.34 | 0 | 0.02 | | 0.15 | |
| FRKMX | Fidelity Managed Retirement Income Fund | 60.34 | 60.34 | 60.34 | 0 | 0.05 | | 0.08 | |
| FRKNX | Franklin U.S. Monthly Income Fund Series | 14.14 | 14.14 | 14.14 | 0 | 0.00 | | 0.00 | |
| FRKOX | Franklin U.S. Monthly Income Fund Series | 10.33 | 10.33 | 10.33 | 0 | 0.01 | | 0.10 | |
| FRKPX | Franklin U.S. Monthly Income Fund Series | 15.33 | 15.33 | 15.33 | 0 | 0.02 | | 0.13 | |
| FRKRX | Franklin U.S. Monthly Income Fund Series | 15.20 | 15.20 | 15.20 | 0 | 0.00 | | 0.00 | |
| FRKSX | Nuveen Flagship KS Muni Bd Fd Cl R [Srs | 10.21 | 10.21 | 10.21 | 0 | 0.01 | | 0.10 | |
| FRKUX | Franklin U.S. Monthly Income Fund Series | 18.13 | 18.13 | 18.13 | 0 | -0.01 | | 0.06 | |
| FRKVX | Franklin U.S. Monthly Income Fund Series | 13.25 | 13.25 | 13.25 | 0 | 0.01 | | 0.08 | |
| FRKWX | Franklin U.S. Monthly Income Fund Series | 13.60 | 13.60 | 13.60 | 0 | 0.02 | | 0.15 | |
| FRKZX | Franklin U.S. Monthly Income Fund Series | 21.42 | 21.42 | 21.42 | 0 | 0.00 | | 0.00 | |
| FRLAX | Franklin Real Estate Securities Fd | 17.69 | 17.69 | 17.69 | 0 | 0.11 | | 0.63 | |
| FRLCX | Nuveen Real Estate Securities Fd Cl C | 14.82 | 14.82 | 14.82 | 0 | 0.08 | | 0.54 | |
| FRLEX | Franklin Lifesmart 2050 Retirement | 18.38 | 18.38 | 18.38 | 0 | -0.08 | | 0.43 | |
| FRLFX | Franklin U.S. Monthly Income Fund Series | 17.65 | 17.65 | 17.65 | 0 | 0.02 | | 0.11 | |
| FRLHX | Franklin U.S. Monthly Income Fund Series | 20.66 | 20.66 | 20.66 | 0 | 0.00 | | 0.00 | |
| FRLJX | Franklin U.S. Monthly Income Fund Series | 14.59 | 14.59 | 14.59 | 0 | 0.02 | | 0.14 | |
| FRLKX | Franklin U.S. Monthly Income Fund Series | 14.59 | 14.59 | 14.59 | 0 | 0.02 | | 0.14 | |
| FRLMM | NBI Money Market Fund Advisor Series / | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FRLMX | Franklin U.S. Monthly Income Fund Series | 14.59 | 14.59 | 14.59 | 0 | 0.02 | | 0.14 | |
| FRLNX | Franklin U.S. Monthly Income Fund Series | 14.93 | 14.93 | 14.93 | 0 | -0.01 | | 0.07 | |
| FRLOX | Franklin U.S. Monthly Income Fund Series | 14.93 | 14.93 | 14.93 | 0 | -0.01 | | 0.07 | |
| FRLPX | Fidelity Freedom Index 2050 Fund Premier | 32.47 | 32.47 | 32.47 | 0 | -0.08 | | 0.25 | |
| FRLQX | Franklin U.S. Monthly Income Fund Series | 14.93 | 14.93 | 14.93 | 0 | -0.01 | | 0.07 | |
| FRLRX | Franklin U.S. Monthly Income Fund Series | 13.86 | 13.86 | 13.86 | 0 | 0.02 | | 0.14 | |
| FRLTX | Franklin U.S. Monthly Income Fund Series | 13.86 | 13.86 | 13.86 | 0 | 0.02 | | 0.14 | |
| FRLUX | Franklin U.S. Monthly Income Fund Series | 13.86 | 13.86 | 13.86 | 0 | 0.02 | | 0.14 | |
| FRLVX | Franklin U.S. Monthly Income Fund U$ | 15.66 | 15.66 | 15.66 | 0 | 0.03 | | 0.19 | |
| FRLWX | Franklin U.S. Opportunities Fund Series | 49.79 | 49.79 | 49.79 | 0 | 0.58 | | 1.18 | |
| FRLXX | NBI Money Market Fund Advisor Series / | 1.490 | 1.490 | 1.490 | 0 | 0.000 | | 0.00 | |
| FRLYX | Franklin U.S. Opportunities Fund Series | 49.79 | 49.79 | 49.79 | 0 | 0.58 | | 1.18 | |
| FRLZX | Franklin U.S. Opportunities Fund Series | 49.79 | 49.79 | 49.79 | 0 | 0.58 | | 1.18 | |
| FRMCX | Franklin Mutual Small-Mid Cap Value Fund | 25.60 | 25.60 | 25.60 | 0 | 0.02 | | 0.08 | |
| FRMFX | Franklin U.S. Opportunities Fund Series | 36.40 | 36.40 | 36.40 | 0 | 0.49 | | 1.36 | |
| FRMHX | Franklin U.S. Opportunities Fund Series | 36.40 | 36.40 | 36.40 | 0 | 0.49 | | 1.36 | |
| FRMJX | Franklin U.S. Opportunities Fund Series | 36.40 | 36.40 | 36.40 | 0 | 0.49 | | 1.36 | |
| FRMKX | Franklin U.S. Opportunities Fund Series | 64.94 | 64.94 | 64.94 | 0 | 0.76 | | 1.18 | |
| FRMLX | Franklin U.S. Opportunities Fund Series | 47.47 | 47.47 | 47.47 | 0 | 0.63 | | 1.35 | |
| FRMMX | Franklin U.S. Opportunities Fund Series | 93.09 | 93.09 | 93.09 | 0 | 1.09 | | 1.18 | |
| FRMNX | Franklin U.S. Opportunities Fund Series | 68.05 | 68.05 | 68.05 | 0 | 0.91 | | 1.36 | |
| FRMOX | Franklin Missouri Tax-Free Income Fund | 10.51 | 10.51 | 10.51 | 0 | 0.01 | | 0.10 | |
| FRMPX | Nuveen Small Cap Growth Opportunities Cl | 28.11 | 28.11 | 28.11 | 0 | 0.09 | | 0.32 | |
| FRMQX | Franklin U.S. Rising Dividends Fund | 15.77 | 15.77 | 15.77 | 0 | 0.07 | | 0.45 | |
| FRMSX | Franklin U.S. Rising Dividends Fund | 15.77 | 15.77 | 15.77 | 0 | 0.07 | | 0.45 | |
| FRMTX | Franklin Michigan Insured Tax-Free | 10.74 | 10.74 | 10.74 | 0 | 0.02 | | 0.19 | |
| FRMWX | Franklin U.S. Rising Dividends Fund | 15.77 | 15.77 | 15.77 | 0 | 0.07 | | 0.45 | |
| FRMYX | Franklin U.S. Rising Dividends Fund | 95.28 | 95.28 | 95.28 | 0 | 0.25 | | 0.26 | |
| FRMZX | Franklin Missouri Tax-Free Fund Class | 10.51 | 10.51 | 10.51 | 0 | 0.01 | | 0.10 | |
| FRNBX | Franklin U.S. Rising Dividends Fund | 95.28 | 95.28 | 95.28 | 0 | 0.25 | | 0.26 | |
| FRNDX | Franklin U.S. Rising Dividends Fund | 95.28 | 95.28 | 95.28 | 0 | 0.25 | | 0.26 | |
| FRNEX | Franklin U.S. Rising Dividends Fund | 16.59 | 16.59 | 16.59 | 0 | 0.07 | | 0.42 | |
| FRNFX | Franklin U.S. Rising Dividends Fund | 123.8 | 123.8 | 123.8 | 0 | 0.3 | | 0.27 | |
| FRNGX | Franklin U.S. Rising Dividends Fund | 90.52 | 90.52 | 90.52 | 0 | 0.39 | | 0.43 | |
| FRNHX | Franklin U.S. Rising Dividends Fund | 18.98 | 18.98 | 18.98 | 0 | 0.05 | | 0.26 | |
| FRNJX | Franklin New Jersey Tax-Free Income Fund | 10.45 | 10.45 | 10.45 | 0 | 0.01 | | 0.10 | |
| FRNKX | Frank Value Fund | 17.39 | 17.39 | 17.39 | 0 | 0.49 | | 2.90 | |
| FRNLX | Franklin U.S. Rising Dividends Fund | 17.58 | 17.58 | 17.58 | 0 | 0.07 | | 0.40 | |
| FRNNX | Franklin U.S. Rising Dividends Fund | 170.5 | 170.5 | 170.5 | 0 | 0.5 | | 0.27 | |
| FRNOX | Franklin U.S. Rising Dividends Fund | 124.6 | 124.6 | 124.6 | 0 | 0.5 | | 0.44 | |
| FRNPX | Franklin U.S. Rising Dividends Fund | 14.21 | 14.21 | 14.21 | 0 | 0.06 | | 0.42 | |
| FRNQX | Franklin U.S. Rising Dividends Fund | 14.21 | 14.21 | 14.21 | 0 | 0.06 | | 0.42 | |
| FRNRX | Franklin Natural Resources Fund Class A | 44.89 | 44.89 | 44.89 | 0 | 0.10 | | 0.22 | |
| FRNSX | Franklin U.S. Rising Dividends Fund | 14.21 | 14.21 | 14.21 | 0 | 0.06 | | 0.42 | |
| FRNUX | Franklin U.S. Rising Dividends Fund | 11.71 | 11.71 | 11.71 | 0 | 0.03 | | 0.26 | |
| FRNVX | Franklin U.S. Rising Dividends Fund | 11.71 | 11.71 | 11.71 | 0 | 0.03 | | 0.26 | |
| FRNWX | Franklin U.S. Rising Dividends Fund | 11.71 | 11.71 | 11.71 | 0 | 0.03 | | 0.26 | |
| FRNZX | Franklin U.S. Rising Dividends Fund U$ | 69.65 | 69.65 | 69.65 | 0 | 0.30 | | 0.43 | |
| FROCX | Franklin U.S. Rising Dividends Fund U$ | 69.65 | 69.65 | 69.65 | 0 | 0.30 | | 0.43 | |
| FRODX | Oklahomadream 529 Strategic Dividend & | 17.97 | 17.97 | 17.97 | 0 | -0.01 | | 0.06 | |
| FROEX | Franklin U.S. Rising Dividends Fund U$ | 69.65 | 69.65 | 69.65 | 0 | 0.30 | | 0.43 | |
| FROGX | Fidelity Advisor Municipal Income Fund | 12.53 | 12.53 | 12.53 | 0 | 0.01 | | 0.08 | |
| FROKX | Oklahomadream 529 Asset Manager 60% | 14.94 | 14.94 | 14.94 | 0 | -0.04 | | 0.27 | |
| FROPX | Flat Rock Opportunity Fund | 14.98 | 14.98 | 14.98 | 0 | -0.25 | | 1.64 | |
| FRORX | Franklin Oregon Tax-Free Income Fund | 10.57 | 10.57 | 10.57 | 0 | 0.01 | | 0.09 | |
| FROTX | Franklin Convertible Securities Fund | 23.61 | 23.61 | 23.61 | 0 | -0.12 | | 0.51 | |
| FROZX | Franklin Ohio Tax-Free Income Fund Class | 11.60 | 11.60 | 11.60 | 0 | 0.01 | | 0.09 | |
| FRPAX | Franklin Pennsylvania Tax-Free Income | 8.910 | 8.910 | 8.910 | 0 | 0.020 | | 0.22 | |
| FRPCX | Fidelity Sai Alternative Risk Premia | 9.530 | 9.530 | 9.530 | 0 | 0.010 | | 0.11 | |
| FRPDX | Fidelity Sai Alternative Risk Premia | 9.320 | 9.320 | 9.320 | 0 | -0.030 | | 0.32 | |
| FRPEX | Templeton Emerging Markets Fund Series A | 21.45 | 21.45 | 21.45 | 0 | 0.17 | | 0.80 | |
| FRPFX | Templeton Emerging Markets Fund Series A | 21.45 | 21.45 | 21.45 | 0 | 0.17 | | 0.80 | |
| FRPGX | Templeton Emerging Markets Fund Series A | 21.45 | 21.45 | 21.45 | 0 | 0.17 | | 0.80 | |
| FRPHX | Templeton Emerging Markets Fund Series F | 27.79 | 27.79 | 27.79 | 0 | 0.22 | | 0.80 | |
| FRPIX | Templeton Emerging Markets Fund Series O | 43.12 | 43.12 | 43.12 | 0 | 0.35 | | 0.82 | |
| FRPJX | Templeton Emerging Markets Fund U$ | 15.68 | 15.68 | 15.68 | 0 | 0.15 | | 0.97 | |
| FRPKX | Templeton Emerging Markets Fund U$ | 15.68 | 15.68 | 15.68 | 0 | 0.15 | | 0.97 | |
| FRPLX | Templeton Emerging Markets Fund U$ | 15.68 | 15.68 | 15.68 | 0 | 0.15 | | 0.97 | |
| FRPMM | NBI Money Market Fund Advisor Series / | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FRPMX | Templeton Emerging Markets Fund U$ | 20.32 | 20.32 | 20.32 | 0 | 0.20 | | 0.99 | |
| FRPNX | Templeton Emerging Markets Fund U$ | 31.52 | 31.52 | 31.52 | 0 | 0.31 | | 0.99 | |
| FRPOX | Templeton Global Bond Fund Series A Dsc | 6.320 | 6.320 | 6.320 | 0 | 0.000 | | 0.00 | |
| FRPPX | Templeton Global Bond Fund Series A Fe | 6.320 | 6.320 | 6.320 | 0 | 0.000 | | 0.00 | |
| FRPQX | Templeton Global Bond Fund Series A Lsc | 6.320 | 6.320 | 6.320 | 0 | 0.000 | | 0.00 | |
| FRPRX | Franklin Pennsylvania Tax-Free Income | 8.920 | 8.920 | 8.920 | 0 | 0.020 | | 0.22 | |
| FRPSX | Templeton Global Bond Fund Series A U$ | 4.620 | 4.620 | 4.620 | 0 | 0.010 | | 0.22 | |
| FRPTX | Franklin Pennsylvania Tax-Free Income | 9.020 | 9.020 | 9.020 | 0 | 0.010 | | 0.11 | |
| FRPUX | Templeton Global Bond Fund Series A U$ | 4.620 | 4.620 | 4.620 | 0 | 0.010 | | 0.22 | |
| FRPVX | Templeton Global Bond Fund Series A U$ | 4.620 | 4.620 | 4.620 | 0 | 0.010 | | 0.22 | |
| FRPWX | Templeton Global Bond Fund Series | 7.550 | 7.550 | 7.550 | 0 | 0.030 | | 0.40 | |
| FRPXX | NBI Money Market Fund Advisor Series / | 1.490 | 1.490 | 1.490 | 0 | 0.000 | | 0.00 | |
| FRPYX | Templeton Global Bond Fund Series | 7.550 | 7.550 | 7.550 | 0 | 0.030 | | 0.40 | |
| FRPZX | Templeton Global Bond Fund Series | 7.550 | 7.550 | 7.550 | 0 | 0.030 | | 0.40 | |
| FRQAX | Fidelity Advisor Managed Retirement 2010 | 57.82 | 57.82 | 57.82 | 0 | 0.05 | | 0.09 | |
| FRQBX | Templeton Global Bond Fund Series F NL | 7.170 | 7.170 | 7.170 | 0 | 0.010 | | 0.14 | |
| FRQDX | Templeton Global Bond Fund Series F U$ | 5.240 | 5.240 | 5.240 | 0 | 0.010 | | 0.19 | |
| FRQEX | Templeton Global Bond Fund Series | 7.630 | 7.630 | 7.630 | 0 | 0.020 | | 0.26 | |
| FRQFX | Templeton Global Bond Fund Series I Fe | 6.790 | 6.790 | 6.790 | 0 | 0.010 | | 0.15 | |
| FRQGX | Templeton Global Bond Fund Series I U$ | 4.960 | 4.960 | 4.960 | 0 | 0.010 | | 0.20 | |
| FRQHX | Fidelity Managed Retirement 2010 Fund | 57.75 | 57.75 | 57.75 | 0 | 0.05 | | 0.09 | |
| FRQIX | Fidelity Advisor Managed Retirement 2010 | 57.83 | 57.83 | 57.83 | 0 | 0.04 | | 0.07 | |
| FRQJX | Templeton Global Bond Fund Series O NL | 9.740 | 9.740 | 9.740 | 0 | 0.020 | | 0.21 | |
| FRQKX | Fidelity Managed Retirement 2010 Fund | 57.77 | 57.77 | 57.77 | 0 | 0.05 | | 0.09 | |
| FRQLX | Templeton Global Bond Fund Series O U$ | 7.120 | 7.120 | 7.120 | 0 | 0.020 | | 0.28 | |
| FRQMM | Franklin U.S. Government Money Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FRQMX | Templeton Global Bond Fund Series | 8.050 | 8.050 | 8.050 | 0 | 0.030 | | 0.37 | |
| FRQNX | Templeton Global Bond Fund Series PA Dsc | 7.490 | 7.490 | 7.490 | 0 | 0.010 | | 0.13 | |
| FRQOX | Templeton Global Bond Fund Series PA Isc | 7.490 | 7.490 | 7.490 | 0 | 0.010 | | 0.13 | |
| FRQPX | Templeton Global Bond Fund Series PA Lsc | 7.490 | 7.490 | 7.490 | 0 | 0.010 | | 0.13 | |
| FRQQX | Templeton Global Bond Fund Series PA U$ | 5.480 | 5.480 | 5.480 | 0 | 0.020 | | 0.37 | |
| FRQRX | Templeton Global Bond Fund Series PA U$ | 5.480 | 5.480 | 5.480 | 0 | 0.020 | | 0.37 | |
| FRQSX | Templeton Global Bond Fund Series PA U$ | 5.480 | 5.480 | 5.480 | 0 | 0.020 | | 0.37 | |
| FRQUX | Templeton Global Bond Fund Series | 7.640 | 7.640 | 7.640 | 0 | 0.030 | | 0.39 | |
| FRQVX | Templeton Global Bond Fund Series | 7.640 | 7.640 | 7.640 | 0 | 0.030 | | 0.39 | |
| FRQWX | Templeton Global Bond Fund Series | 7.640 | 7.640 | 7.640 | 0 | 0.030 | | 0.39 | |
| FRQXX | Franklin U.S. Government Money Fund | 3.530 | 3.530 | 3.530 | 0 | 0.000 | | 0.00 | |
| FRQZX | Templeton Global Bond Fund Series Pf NL | 6.900 | 6.900 | 6.900 | 0 | 0.010 | | 0.15 | |
| FRRBX | Templeton Global Bond Fund Series Pf U$ | 5.040 | 5.040 | 5.040 | 0 | 0.010 | | 0.20 | |
| FRRDX | Templeton Global Bond Fund Series | 7.660 | 7.660 | 7.660 | 0 | 0.020 | | 0.26 | |
| FRREX | Templeton Growth Fund Series A Dsc | 25.36 | 25.36 | 25.36 | 0 | 0.09 | | 0.36 | |
| FRRGX | Templeton Global Bond Enhanced Fund - | 7.190 | 7.190 | 7.190 | 0 | 0.000 | | 0.00 | |
| FRRHX | Templeton Growth Fund Series A Isc | 25.36 | 25.36 | 25.36 | 0 | 0.09 | | 0.36 | |
| FRRIX | Templeton Growth Fund Series A Lsc | 25.36 | 25.36 | 25.36 | 0 | 0.09 | | 0.36 | |
| FRRJX | Templeton Growth Fund Series A U$ Dsc | 18.54 | 18.54 | 18.54 | 0 | 0.10 | | 0.54 | |
| FRRKX | Templeton Growth Fund Series A U$ Isc | 18.54 | 18.54 | 18.54 | 0 | 0.10 | | 0.54 | |
| FRRMM | Franklin U.S. Government Money Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FRRMX | Templeton Growth Fund Series A U$ Lsc | 18.54 | 18.54 | 18.54 | 0 | 0.10 | | 0.54 | |
| FRRNX | Templeton Growth Fund Series A-Hedged | 17.00 | 17.00 | 17.00 | 0 | 0.08 | | 0.47 | |
| FRROX | Templeton Growth Fund Series A-Hedged | 17.00 | 17.00 | 17.00 | 0 | 0.08 | | 0.47 | |
| FRRPX | Templeton Growth Fund Series A-Hedged | 17.00 | 17.00 | 17.00 | 0 | 0.08 | | 0.47 | |
| FRRQX | Templeton Growth Fund Series Ag Dsc | 13.14 | 13.14 | 13.14 | 0 | 0.05 | | 0.38 | |
| FRRSX | Franklin Real Estate Securities Fund | 15.62 | 15.62 | 15.62 | 0 | 0.09 | | 0.58 | |
| FRRTX | Templeton Growth Fund Series Ag Isc | 13.14 | 13.14 | 13.14 | 0 | 0.05 | | 0.38 | |
| FRRUX | Templeton Growth Fund Series Ag Lsc | 13.14 | 13.14 | 13.14 | 0 | 0.05 | | 0.38 | |
| FRRVX | Templeton Growth Fund Series Ag U$ Dsc | 9.610 | 9.610 | 9.610 | 0 | 0.050 | | 0.52 | |
| FRRWX | Templeton Growth Fund Series Ag U$ Isc | 9.610 | 9.610 | 9.610 | 0 | 0.050 | | 0.52 | |
| FRRXX | Franklin U.S. Government Money Fund | 3.530 | 3.530 | 3.530 | 0 | 0.000 | | 0.00 | |
| FRRYX | Templeton Growth Fund Series Ag U$ Lsc | 9.610 | 9.610 | 9.610 | 0 | 0.050 | | 0.52 | |
| FRRZX | Templeton Growth Fund Series F NL | 32.10 | 32.10 | 32.10 | 0 | 0.12 | | 0.38 | |
| FRSAX | Federated Hermes Floating Rate Strategic | 8.460 | 8.460 | 8.460 | 0 | 0.010 | | 0.12 | |
| FRSGX | Franklin Small-Mid Cap Growth Fund Class | 38.31 | 38.31 | 38.31 | 0 | 0.50 | | 1.32 | |
| FRSHX | Templeton Growth Fund Series I Isc | 32.22 | 32.22 | 32.22 | 0 | 0.13 | | 0.41 | |
| FRSIX | Franklin Small-Mid Cap Growth Fund Class | 15.25 | 15.25 | 15.25 | 0 | 0.20 | | 1.33 | |
| FRSJX | Templeton Growth Fund Series I U$ Isc | 23.55 | 23.55 | 23.55 | 0 | 0.13 | | 0.56 | |
| FRSKX | Templeton Growth Fund Series O NL | 44.64 | 44.64 | 44.64 | 0 | 0.17 | | 0.38 | |
| FRSLX | Nuveen Small/Mid Cap Growth | 26.61 | 26.61 | 26.61 | 0 | 0.16 | | 0.60 | |
| FRSMX | Templeton Growth Fund Series O U$ NL | 32.63 | 32.63 | 32.63 | 0 | 0.18 | | 0.55 | |
| FRSNX | Templeton Growth Fund Series PA Dsc | 13.88 | 13.88 | 13.88 | 0 | 0.05 | | 0.36 | |
| FRSOX | Templeton Growth Fund Series PA Isc | 13.88 | 13.88 | 13.88 | 0 | 0.05 | | 0.36 | |
| FRSQX | Templeton Growth Fund Series PA Lsc | 13.88 | 13.88 | 13.88 | 0 | 0.05 | | 0.36 | |
| FRSTX | Franklin Core Plus Bond Fund - Class A | 8.470 | 8.470 | 8.470 | 0 | 0.020 | | 0.24 | |
| FRSUX | Templeton Growth Fund Series PA U$ Dsc | 10.15 | 10.15 | 10.15 | 0 | 0.06 | | 0.59 | |
| FRSWX | Templeton Growth Fund Series PA U$ Isc | 10.15 | 10.15 | 10.15 | 0 | 0.06 | | 0.59 | |
| FRSYX | Templeton Growth Fund Series PA U$ Lsc | 10.15 | 10.15 | 10.15 | 0 | 0.06 | | 0.59 | |
| FRSZX | Templeton Growth Fund Series Pa-Hedged | 12.94 | 12.94 | 12.94 | 0 | 0.06 | | 0.47 | |
| FRTAX | Franklin Templeton 2035 Retirement | 16.46 | 16.46 | 16.46 | 0 | -0.05 | | 0.30 | |
| FRTCX | Franklin Lifesmart Retirement Income | 11.06 | 11.06 | 11.06 | 0 | 0.01 | | 0.09 | |
| FRTDX | Templeton Growth Fund Series Pa-Hedged | 12.94 | 12.94 | 12.94 | 0 | 0.06 | | 0.47 | |
| FRTFX | Templeton Growth Fund Series Pa-Hedged | 12.94 | 12.94 | 12.94 | 0 | 0.06 | | 0.47 | |
| FRTGX | Templeton Growth Fund Series Pag Dsc | 13.30 | 13.30 | 13.30 | 0 | 0.05 | | 0.38 | |
| FRTHX | Templeton Growth Fund Series Pag Isc | 13.30 | 13.30 | 13.30 | 0 | 0.05 | | 0.38 | |
| FRTJX | Templeton Growth Fund Series Pag Lsc | 13.30 | 13.30 | 13.30 | 0 | 0.05 | | 0.38 | |
| FRTKX | Templeton Growth Fund Series Pag U$ Dsc | 9.720 | 9.720 | 9.720 | 0 | 0.050 | | 0.52 | |
| FRTLX | Templeton Growth Fund Series Pag U$ Isc | 9.720 | 9.720 | 9.720 | 0 | 0.050 | | 0.52 | |
| FRTNX | Templeton Growth Fund Series Pag U$ Lsc | 9.720 | 9.720 | 9.720 | 0 | 0.050 | | 0.52 | |
| FRTOX | Templeton Growth Fund Series Pf NL | 17.10 | 17.10 | 17.10 | 0 | 0.06 | | 0.35 | |
| FRTPX | Templeton Growth Fund Series Pf U$ NL | 12.50 | 12.50 | 12.50 | 0 | 0.07 | | 0.56 | |
| FRTSX | Franklin Lifesmart 2020 Retirement | 13.82 | 13.82 | 13.82 | 0 | -0.01 | | 0.07 | |
| FRUAX | Franklin Utilities Fund Advisor Class | 27.09 | 27.09 | 27.09 | 0 | -0.04 | | 0.15 | |
| FRUGX | Franklin Custodian Funds Inc. US | 5.190 | 5.190 | 5.190 | 0 | 0.010 | | 0.19 | |
| FRUMM | NBI Money Market Fund Advisor Series / | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FRURX | Franklin Utilities Series Fund - Class R | 26.56 | 26.56 | 26.56 | 0 | -0.04 | | 0.15 | |
| FRUSX | Franklin Utilities Fund Class C | 26.50 | 26.50 | 26.50 | 0 | -0.03 | | 0.11 | |
| FRUVX | Friedberg Asset Allocation Fund U$ NL | 23.52 | 23.52 | 23.52 | 0 | -0.06 | | 0.25 | |
| FRUWX | Friedberg Global-Macro Hedge Fund U$ NL | 25.06 | 25.06 | 25.06 | 0 | -0.16 | | 0.63 | |
| FRUXX | NBI Money Market Fund Advisor Series / | 1.490 | 1.490 | 1.490 | 0 | 0.000 | | 0.00 | |
| FRUYX | Fulcra Credit Opportunities Fund Class D | 11.76 | 11.76 | 11.76 | 0 | 0.01 | | 0.09 | |
| FRUZX | Fulcra Credit Opportunities Fund Class F | 12.12 | 12.12 | 12.12 | 0 | 0.01 | | 0.08 | |
| FRVAX | Franklin Virginia Tax-Free Income Fund | 10.01 | 10.01 | 10.01 | 0 | 0.01 | | 0.10 | |
| FRVBX | Fidelity Advisor Real Estate Fund - | 41.38 | 41.38 | 41.38 | 0 | 0.28 | | 0.68 | |
| FRVDX | Fidelity Advisor Real Estate Fund - | 41.37 | 41.37 | 41.37 | 0 | 0.28 | | 0.68 | |
| FRVEX | Fidelity Advisor Real Estate Fund - | 41.34 | 41.34 | 41.34 | 0 | 0.28 | | 0.68 | |
| FRVFX | Franklin Small Cap Value Fund Class C | 50.46 | 50.46 | 50.46 | 0 | -0.03 | | 0.06 | |
| FRVHX | Fidelity Advisor Real Estate Fund - | 41.40 | 41.40 | 41.40 | 0 | 0.28 | | 0.68 | |
| FRVJX | Fidelity Advisor Real Estate Fund - | 41.40 | 41.40 | 41.40 | 0 | 0.27 | | 0.66 | |
| FRVKX | Franklin Clearbridge Dividend Income | 46.08 | 46.08 | 46.08 | 0 | 0.07 | | 0.15 | |
| FRVLX | Franklin Small Cap Value Fund Class A | 63.05 | 63.05 | 63.05 | 0 | -0.04 | | 0.06 | |
| FRVMX | Franklin Canadian Core Plus Bond Fund | 11.93 | 11.93 | 11.93 | 0 | -0.01 | | 0.08 | |
| FRVNX | Franklin Clearbridge Canadian Equity | 205.0 | 205.0 | 205.0 | 0 | 0.7 | | 0.32 | |
| FRVPX | Franklin Canadian Balanced Fund Series F | 47.96 | 47.96 | 47.96 | 0 | 0.12 | | 0.25 | |
| FRVQX | Ferique 100% Equity Portfolio Series A | 11.27 | 11.27 | 11.27 | 0 | 0.07 | | 0.63 | |
| FRVRX | Franklin Virginia Tax-Free Income Fund | 10.01 | 10.01 | 10.01 | 0 | 0.01 | | 0.10 | |
| FRVSX | Franklin Clearbridge Canadian Small Cap | 85.51 | 85.51 | 85.51 | 0 | 0.45 | | 0.53 | |
| FRVTX | Franklin Clearbridge Canadian Dividend | 28.53 | 28.53 | 28.53 | 0 | 0.08 | | 0.28 | |
| FRVUX | Franklin Canadian Short Term Bond Fund | 8.960 | 8.960 | 8.960 | 0 | 0.000 | | 0.00 | |
| FRVVX | Franklin Quotential Balanced Growth | 5.800 | 5.800 | 5.800 | 0 | 0.030 | | 0.52 | |
| FRVWX | Franklin Quotential Balanced Income | 6.820 | 6.820 | 6.820 | 0 | 0.020 | | 0.29 | |
| FRVZX | Franklin Virginia Tax-Free Income Fd Cl | 10.02 | 10.02 | 10.02 | 0 | 0.01 | | 0.10 | |
| FRWAX | Franklin Canadian Corporate Bond Fund | 9.390 | 9.390 | 9.390 | 0 | 0.000 | | 0.00 | |
| FRWBX | Franklin U.S. Rising Dividends Fund | 123.8 | 123.8 | 123.8 | 0 | 0.3 | | 0.27 | |
| FRWCX | Franklin Clearbridge International | 32.08 | 32.08 | 32.08 | 0 | 0.24 | | 0.75 | |
| FRWDX | Franklin Clearbridge International | 23.45 | 23.45 | 23.45 | 0 | 0.21 | | 0.90 | |
| FRWEX | Franklin Royce Global Small Cap Premier | 38.62 | 38.62 | 38.62 | 0 | -0.01 | | 0.03 | |
| FRWFX | Franklin Royce Global Small Cap Premier | 28.23 | 28.23 | 28.23 | 0 | 0.04 | | 0.14 | |
| FRWGX | Templeton Emerging Markets Fund Series F | 27.79 | 27.79 | 27.79 | 0 | 0.22 | | 0.80 | |
| FRWHX | Templeton Emerging Markets Fund U$ | 20.32 | 20.32 | 20.32 | 0 | 0.20 | | 0.99 | |
| FRWIX | Franklin U.S. Opportunities Fund Series | 64.94 | 64.94 | 64.94 | 0 | 0.76 | | 1.18 | |
| FRWJX | Franklin U.S. Opportunities Fund Series | 47.47 | 47.47 | 47.47 | 0 | 0.63 | | 1.35 | |
| FRWKX | Franklin U.S. Rising Dividends Fund | 90.52 | 90.52 | 90.52 | 0 | 0.39 | | 0.43 | |
| FRWLX | Franklin Quotential Balanced Income | 10.10 | 10.10 | 10.10 | 0 | 0.03 | | 0.30 | |
| FRWMM | NBI Money Market Fund F Series NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FRWMX | Franklin Quotential Growth Portfolio | 14.14 | 14.14 | 14.14 | 0 | 0.08 | | 0.57 | |
| FRWNX | Franklin Quotential Growth Portfolio | 10.33 | 10.33 | 10.33 | 0 | 0.07 | | 0.68 | |
| FRWOX | Franklin Quotential Balanced Growth | 13.44 | 13.44 | 13.44 | 0 | 0.05 | | 0.37 | |
| FRWPX | Franklin Unconstrained Global Equity | 21.36 | 21.36 | 21.36 | 0 | 0.26 | | 1.23 | |
| FRWQX | Franklin Unconstrained Global Equity | 15.61 | 15.61 | 15.61 | 0 | 0.21 | | 1.36 | |
| FRWRX | Franklin Brandywine U.S. High Yield Fund | 5.710 | 5.710 | 5.710 | 0 | 0.000 | | 0.00 | |
| FRWSX | Franklin Brandywine U.S. High Yield Fund | 4.180 | 4.180 | 4.180 | 0 | 0.010 | | 0.24 | |
| FRWTX | Franklin Brandywine Global Income | 5.170 | 5.170 | 5.170 | 0 | 0.000 | | 0.00 | |
| FRWUX | Franklin Brandywine Global Income | 3.780 | 3.780 | 3.780 | 0 | 0.010 | | 0.27 | |
| FRWVX | Franklin Quotential Diversified Income | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| FRWWX | Franklin Quotential Diversified Equity | 23.38 | 23.38 | 23.38 | 0 | 0.18 | | 0.78 | |
| FRWXX | NBI Money Market Fund F Series NL | 1.790 | 1.790 | 1.790 | 0 | 0.010 | | 0.56 | |
| FRWYX | Franklin Quotential Diversified Equity | 17.09 | 17.09 | 17.09 | 0 | 0.16 | | 0.95 | |
| FRWZX | Templeton Global Bond Fund Series F NL | 7.170 | 7.170 | 7.170 | 0 | 0.010 | | 0.14 | |
| FRXAX | Franklin Quotential Diversified Income | 12.88 | 12.88 | 12.88 | 0 | 0.02 | | 0.16 | |
| FRXBX | Franklin Global Growth Fund Series F NL | 32.36 | 32.36 | 32.36 | 0 | 0.23 | | 0.72 | |
| FRXCX | Franklin Global Growth Fund Series F U$ | 23.65 | 23.65 | 23.65 | 0 | 0.20 | | 0.85 | |
| FRXDX | Templeton Global Bond Fund Series F U$ | 5.240 | 5.240 | 5.240 | 0 | 0.010 | | 0.19 | |
| FRXEX | Franklin Quotential Balanced Income | 7.380 | 7.380 | 7.380 | 0 | 0.030 | | 0.41 | |
| FRXFX | Templeton Global Bond Fund Series Pf U$ | 5.040 | 5.040 | 5.040 | 0 | 0.010 | | 0.20 | |
| FRXGX | Templeton Global Bond Fund Series Pf NL | 6.900 | 6.900 | 6.900 | 0 | 0.010 | | 0.15 | |
| FRXHX | Franklin Clearbridge Canadian Small Cap | 13.54 | 13.54 | 13.54 | 0 | 0.07 | | 0.52 | |
| FRXJX | Franklin Canadian Monthly Income and | 10.56 | 10.56 | 10.56 | 0 | 0.01 | | 0.09 | |
| FRXKX | Franklin Quotential Balanced Growth | 9.830 | 9.830 | 9.830 | 0 | 0.060 | | 0.61 | |
| FRXOX | Franklin Quotential Diversified Income | 9.420 | 9.420 | 9.420 | 0 | 0.030 | | 0.32 | |
| FRXPX | Franklin U.S. Monthly Income Fund Series | 15.20 | 15.20 | 15.20 | 0 | 0.00 | | 0.00 | |
| FRXQX | Franklin Royce Global Small Cap Premier | 14.25 | 14.25 | 14.25 | 0 | 0.00 | | 0.00 | |
| FRXRX | Franklin Royce Global Small Cap Premier | 10.42 | 10.42 | 10.42 | 0 | 0.02 | | 0.19 | |
| FRXSX | Franklin U.S. Monthly Income Fund Series | 10.33 | 10.33 | 10.33 | 0 | 0.01 | | 0.10 | |
| FRXTX | Franklin U.S. Monthly Income Fund Series | 14.14 | 14.14 | 14.14 | 0 | 0.00 | | 0.00 | |
| FRXUX | Franklin Clearbridge International | 10.78 | 10.78 | 10.78 | 0 | 0.08 | | 0.75 | |
| FRXVX | Franklin Canadian Balanced Fund Series | 12.62 | 12.62 | 12.62 | 0 | 0.03 | | 0.24 | |
| FRXWX | Franklin Canadian Monthly Income and | 12.21 | 12.21 | 12.21 | 0 | 0.01 | | 0.08 | |
| FRXYX | Franklin Clearbridge Dividend Income | 12.46 | 12.46 | 12.46 | 0 | 0.02 | | 0.16 | |
| FRXZX | Franklin Unconstrained Global Equity | 7.180 | 7.180 | 7.180 | 0 | 0.090 | | 1.27 | |
| FRYAX | Franklin Clearbridge Canadian Equity | 17.56 | 17.56 | 17.56 | 0 | 0.06 | | 0.34 | |
| FRYBX | Balanced Allocation Index Fund | 11.81 | 11.81 | 11.81 | 0 | -0.01 | | 0.08 | |
| FRYCX | Franklin U.S. Rising Dividends Fund | 18.98 | 18.98 | 18.98 | 0 | 0.05 | | 0.26 | |
| FRYDX | | 8.210 | 8.210 | 8.210 | 0 | 0.000 | | NaN | |
| FRYEX | Franklin Clearbridge Canada Plus Equity | 17.55 | 17.55 | 17.55 | 0 | 0.07 | | 0.40 | |
| FRYFX | Franklin Canadian Bond Fund Series F NL | 8.960 | 8.960 | 8.960 | 0 | -0.010 | | 0.11 | |
| FRYGX | Franklin Conservative Income ETF | 11.76 | 11.76 | 11.76 | 0 | 0.02 | | 0.17 | |
| FRYHX | Franklin Conservative Income ETF | 12.99 | 12.99 | 12.99 | 0 | 0.02 | | 0.15 | |
| FRYIX | Franklin Growth ETF Portfolio Series FT | 15.63 | 15.63 | 15.63 | 0 | 0.08 | | 0.51 | |
| FRYJX | Franklin Growth ETF Portfolio Series F | 16.71 | 16.71 | 16.71 | 0 | 0.08 | | 0.48 | |
| FRYKX | Franklin Core ETF Portfolio - Series F | 14.66 | 14.66 | 14.66 | 0 | 0.06 | | 0.41 | |
| FRYLX | Franklin Core ETF Portfolio - Series FT | 14.72 | 14.72 | 14.72 | 0 | 0.05 | | 0.34 | |
| FRYNX | Franklin U.S. Rising Dividends Fund | 16.59 | 16.59 | 16.59 | 0 | 0.07 | | 0.42 | |
| FRYOX | Franklin U.S. Monthly Income Fund Series | 15.33 | 15.33 | 15.33 | 0 | 0.02 | | 0.13 | |
| FRYPX | Franklin U.S. Monthly Income Fund Series | 13.34 | 13.34 | 13.34 | 0 | 0.02 | | 0.15 | |
| FRYQX | Franklin Clearbridge Canadian Dividend | 20.61 | 20.61 | 20.61 | 0 | 0.06 | | 0.29 | |
| FRYRX | Franklin Quotential Diversified Equity | 14.72 | 14.72 | 14.72 | 0 | 0.11 | | 0.75 | |
| FRYSX | Franklin Quotential Growth Portfolio | 13.68 | 13.68 | 13.68 | 0 | 0.07 | | 0.51 | |
| FRYUX | Templeton Growth Fund Series F NL | 32.10 | 32.10 | 32.10 | 0 | 0.12 | | 0.38 | |
| FRYVX | Templeton Growth Fund Series F U$ NL | 23.47 | 23.47 | 23.47 | 0 | 0.13 | | 0.56 | |
| FRYWX | Templeton Growth Fund Series Pf NL | 17.10 | 17.10 | 17.10 | 0 | 0.06 | | 0.35 | |
| FRYYX | Templeton Growth Fund Series Pf U$ NL | 12.50 | 12.50 | 12.50 | 0 | 0.07 | | 0.56 | |
| FRYZX | Franklin Clearbridge International | 17.17 | 17.17 | 17.17 | 0 | 0.12 | | 0.70 | |
| FRZAX | Franklin Clearbridge International | 12.55 | 12.55 | 12.55 | 0 | 0.11 | | 0.88 | |
| FRZBX | Franklin Innovation Fund Series F NL | 14.39 | 14.39 | 14.39 | 0 | 0.23 | | 1.62 | |
| FRZCX | Franklin Innovation Fund Series FT NL | 14.22 | 14.22 | 14.22 | 0 | 0.22 | | 1.57 | |
| FRZDX | Templeton Global Bond Fund Series | 7.630 | 7.630 | 7.630 | 0 | 0.020 | | 0.26 | |
| FRZEX | Templeton Global Bond Fund Series | 7.660 | 7.660 | 7.660 | 0 | 0.020 | | 0.26 | |
| FRZFX | Franklin Clearbridge Global | 13.68 | 13.68 | 13.68 | 0 | 0.06 | | 0.44 | |
| FRZGX | Franklin Clearbridge Global | 10.000 | 10.000 | 10.000 | 0 | 0.060 | | 0.60 | |
| FRZHX | Franklin Clearbridge Global | 17.00 | 17.00 | 17.00 | 0 | 0.08 | | 0.47 | |
| FRZIX | Franklin Clearbridge Emerging Markets | 11.88 | 11.88 | 11.88 | 0 | 0.07 | | 0.59 | |
| FRZJX | Franklin Clearbridge Emerging Markets | 8.680 | 8.680 | 8.680 | 0 | 0.060 | | 0.70 | |
| FRZKX | Franklin Unconstrained Global Equity | 9.450 | 9.450 | 9.450 | 0 | 0.100 | | 1.07 | |
| FRZLX | Franklin Unconstrained Global Equity | 6.910 | 6.910 | 6.910 | 0 | 0.090 | | 1.32 | |
| FRZMM | NBI Money Market Fund Investor Series NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FRZMX | Franklin Brandywine Global Balanced Fund | 12.35 | 12.35 | 12.35 | 0 | 0.00 | | NaN | |
| FRZNX | Franklin Brandywine Global Balanced Fund | 15.49 | 15.49 | 15.49 | 0 | 0.00 | | NaN | |
| FRZOX | Franklin Brandywine Global Balanced Fund | 15.54 | 15.54 | 15.54 | 0 | 0.00 | | NaN | |
| FRZPX | Franklin Brandywine Global Balanced Fund | 15.54 | 15.54 | 15.54 | 0 | 0.00 | | NaN | |
| FRZQX | Franklin Brandywine Global Balanced Fund | 9.000 | 9.000 | 9.000 | 0 | 0.000 | | NaN | |
| FRZRX | Franklin Global Core Bond Fund Series F | 10.37 | 10.37 | 10.37 | 0 | 0.00 | | 0.00 | |
| FRZSX | Franklin Canadian Ultra Short Bond Fund | 10.36 | 10.36 | 10.36 | 0 | 0.00 | | 0.00 | |
| FRZTX | Franklin All-Equity ETF Portfolio Series | 13.65 | 13.65 | 13.65 | 0 | 0.09 | | 0.66 | |
| FRZUX | Franklin All-Equity ETF Portfolio Series | 18.24 | 18.24 | 18.24 | 0 | 0.12 | | 0.66 | |
| FRZVX | Franklin Putnam U.S. Research Equity | 15.98 | 15.98 | 15.98 | 0 | 0.11 | | 0.69 | |
| FRZXX | NBI Money Market Fund Investor Series NL | 1.490 | 1.490 | 1.490 | 0 | 0.000 | | 0.00 | |
| FSAAX | Fidelity Advisor Asset Manager 60% Class | 17.75 | 17.75 | 17.75 | 0 | -0.05 | | 0.28 | |
| FSAEX | Fidelity Series All Sector Equity Fund | 13.97 | 13.97 | 13.97 | 0 | -0.08 | | 0.57 | |
| FSAGX | Fidelity Select Gold Pt | 78.45 | 78.45 | 78.45 | 0 | 1.80 | | 2.35 | |
| FSAHX | Fidelity Short Duration High Income Fund | 8.990 | 8.990 | 8.990 | 0 | -0.010 | | 0.11 | |
| FSAJX | Fidelity Sai Tax-Free Bond Fund | 10.27 | 10.27 | 10.27 | 0 | 0.01 | | 0.10 | |
| FSAKX | Strategic Advisers U.S. Total Stock Fund | 11.41 | 11.41 | 11.41 | 0 | -0.06 | | 0.52 | |
| FSALX | Fa 529 Strategic Div & Income Port-Cl A | 32.77 | 32.77 | 32.77 | 0 | -0.02 | | 0.06 | |
| FSAMX | Fidelity Strategic Advisors Emerging | 16.67 | 16.67 | 16.67 | 0 | -0.12 | | 0.71 | |
| FSANX | Fidelity Asset Manager 60% | 17.85 | 17.85 | 17.85 | 0 | -0.05 | | 0.28 | |
| FSAOX | Strategic Advisers Fidelity Alternatives | 10.36 | 10.36 | 10.36 | 0 | 0.01 | | 0.10 | |
| FSATX | Fidelity Advisor Asset Manager 60% - | 17.65 | 17.65 | 17.65 | 0 | -0.05 | | 0.28 | |
| FSAUX | Templeton Growth Fund Series F U$ NL | 23.47 | 23.47 | 23.47 | 0 | 0.13 | | 0.56 | |
| FSAVX | Fidelity Select Automotive Portfolio | 61.22 | 61.22 | 61.22 | 0 | -0.07 | | 0.11 | |
| FSAWX | Fidelity Sai Convertible Arbitrage Fund | 11.06 | 11.06 | 11.06 | 0 | 0.00 | | 0.00 | |
| FSAZX | Fidelity Arizona Municipal Income Fund | 11.75 | 11.75 | 11.75 | 0 | 0.01 | | 0.09 | |
| FSBCX | Federated Hermes Global Allocation Fund | 22.14 | 22.14 | 22.14 | 0 | -0.03 | | 0.14 | |
| FSBDX | Fidelity Series Blue Chip Growth Fund | 22.66 | 22.66 | 22.66 | 0 | -0.26 | | 1.13 | |
| FSBHX | Fidelity Advisor Short Duration High | 8.990 | 8.990 | 8.990 | 0 | -0.010 | | 0.11 | |
| FSBKX | Federated Hermes Global Allocation Fund | 22.82 | 22.82 | 22.82 | 0 | -0.02 | | 0.09 | |
| FSBLX | Federated Hermes Global Allocation Fund | 23.07 | 23.07 | 23.07 | 0 | -0.02 | | 0.09 | |
| FSBMX | American Funds Strategic Bond Fund - | 9.500 | 9.500 | 9.500 | 0 | 0.020 | | 0.21 | |
| FSBTX | Short-Term Bond Fund of America - Class | 9.640 | 9.640 | 9.640 | 0 | 0.010 | | 0.10 | |
| FSBWX | AGF American Growth Class Mutual Fund | 103.7 | 103.7 | 103.7 | 0 | 1.0 | | 0.98 | |
| FSBYX | AGF Global Select Fund Series W NL | 28.90 | 28.90 | 28.90 | 0 | 0.18 | | 0.63 | |
| FSCAX | Nuveen Small Cap Value Fund Class A | 34.20 | 34.20 | 34.20 | 0 | 0.21 | | 0.62 | |
| FSCCX | Nuveen Small Cap Value Fd Cl I | 35.50 | 35.50 | 35.50 | 0 | 0.21 | | 0.60 | |
| FSCDX | Fidelity Advisor Series I Fidelity | 33.44 | 33.44 | 33.44 | 0 | 0.09 | | 0.27 | |
| FSCEX | Fidelity Advisor Series I Fidelity | 17.93 | 17.93 | 17.93 | 0 | 0.05 | | 0.28 | |
| FSCHX | Fidelity Select Chemical Pt | 14.24 | 14.24 | 14.24 | 0 | -0.05 | | 0.35 | |
| FSCIX | Fidelity Advisor Small Cap Fund Class I | 39.78 | 39.78 | 39.78 | 0 | 0.11 | | 0.28 | |
| FSCJX | Fidelity Sai Canada Equity Index Fund | 15.35 | 15.35 | 15.35 | 0 | 0.15 | | 0.99 | |
| FSCNX | Fidelity Advisor Asset Manager 60% Class | 17.49 | 17.49 | 17.49 | 0 | -0.04 | | 0.23 | |
| FSCOX | Fidelity International Small Cap | 23.20 | 23.20 | 23.20 | 0 | 0.13 | | 0.56 | |
| FSCPX | Fidelity Select Consumer Discretionary | 68.54 | 68.54 | 68.54 | 0 | -0.12 | | 0.17 | |
| FSCRX | Fidelity Small Cap Discovery Fund | 24.52 | 24.52 | 24.52 | 0 | 0.27 | | 1.11 | |
| FSCSX | Software and IT Services Portfolio | 19.62 | 19.62 | 19.62 | 0 | 0.46 | | 2.40 | |
| FSCTX | Fidelity Advisor Small Cap Fund - Class | 28.59 | 28.59 | 28.59 | 0 | 0.07 | | 0.25 | |
| FSCVX | Nuveen Small Cap Value Fd Cl C | 28.45 | 28.45 | 28.45 | 0 | 0.17 | | 0.60 | |
| FSCWX | Nuveen Small Cap Value Fund Class R6 | 35.74 | 35.74 | 35.74 | 0 | 0.22 | | 0.62 | |
| FSCYX | BMO Ascent Growth Portfolio Series F6 NL | 11.12 | 11.12 | 11.12 | 0 | 0.07 | | 0.63 | |
| FSCZX | Fidelity Advisor Stock Selector Large | 30.71 | 30.71 | 30.71 | 0 | 0.08 | | 0.26 | |
| FSDAX | Fidelity Select Defense & Aerospace | 28.99 | 28.99 | 28.99 | 0 | 0.15 | | 0.52 | |
| FSDGX | BMO Income ETF Portfolio Advisor Series | 11.96 | 11.96 | 11.96 | 0 | 0.03 | | 0.25 | |
| FSDHX | Fidelity Advisor Short Duration High | 8.990 | 8.990 | 8.990 | 0 | -0.010 | | 0.11 | |
| FSDIX | Fidelity Strategic Dividend & Income | 19.21 | 19.21 | 19.21 | 0 | -0.02 | | 0.10 | |
| FSDKX | BMO Selecttrust Equity Growth Portfolio | 21.15 | 21.15 | 21.15 | 0 | 0.11 | | 0.52 | |
| FSDLX | BMO U.S. Dividend Fund Series I NL | 28.30 | 28.30 | 28.30 | 0 | 0.11 | | 0.39 | |
| FSDMM | NBI Money Market Fund Series O NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FSDPX | Fidelity Select Materials Portfolio | 107.9 | 107.9 | 107.9 | 0 | 0.1 | | 0.07 | |
| FSDQX | Fidelity Balanced Portfolio Series T8 | 5.800 | 5.800 | 5.800 | 0 | 0.010 | | 0.17 | |
| FSDRX | Fidelity Canadian Growth Company Class | 38.13 | 38.13 | 38.13 | 0 | 0.34 | | 0.90 | |
| FSDUX | Fidelity Disruptors Class Series F8 U$ | 12.26 | 12.26 | 12.26 | 0 | 0.18 | | 1.49 | |
| FSDWX | Fidelity Global Concentrated Equity Fund | 20.04 | 20.04 | 20.04 | 0 | 0.11 | | 0.55 | |
| FSDXX | NBI Money Market Fund Series O NL | 2.420 | 2.420 | 2.420 | 0 | 0.000 | | 0.00 | |
| FSDZX | Fidelity Global Large Cap Fund Series A | 36.61 | 36.61 | 36.61 | 0 | 0.25 | | 0.69 | |
| FSEAX | Fidelity Emerging Asia Fund | 76.42 | 76.42 | 76.42 | 0 | -0.57 | | 0.74 | |
| FSEBX | Fidelity Sustainability U.S. Equity Fund | 15.54 | 15.54 | 15.54 | 0 | -0.13 | | 0.83 | |
| FSECX | Fa 529 Strategic Div & Income Port-Cl C | 29.75 | 29.75 | 29.75 | 0 | -0.01 | | 0.03 | |
| FSEDX | Fidelity Series Emerging Markets Debt | 9.830 | 9.830 | 9.830 | 0 | -0.010 | | 0.10 | |
| FSEHX | Fidelity Advisor Short Duration High | 8.990 | 8.990 | 8.990 | 0 | 0.000 | | 0.00 | |
| FSEIX | Nuveen Mid Cap Value Opportunities Fund | 57.69 | 57.69 | 57.69 | 0 | 0.14 | | 0.24 | |
| FSEJX | Fidelity Investment Grade Total Bond | 8.670 | 8.670 | 8.670 | 0 | 0.000 | | 0.00 | |
| FSEKX | Fidelity Advisor Sustainability U.S. | 15.47 | 15.47 | 15.47 | 0 | -0.13 | | 0.83 | |
| FSELX | Fidelity Select Semiconductors Portfolio | 48.67 | 48.67 | 48.67 | 0 | -1.83 | | 3.62 | |
| FSENX | Fidelity Select Energy | 77.25 | 77.25 | 77.25 | 0 | 0.33 | | 0.43 | |
| FSEOX | Fidelity Advisor Sustainability U.S. | 15.09 | 15.09 | 15.09 | 0 | -0.13 | | 0.85 | |
| FSEPX | Fidelity Advisor Sustainability U.S. | 15.39 | 15.39 | 15.39 | 0 | -0.13 | | 0.84 | |
| FSEQX | Fidelity Advisor Sustainability U.S. | 15.52 | 15.52 | 15.52 | 0 | -0.13 | | 0.83 | |
| FSERX | Franklin Real Estate Securities Fd Cl R6 | 17.78 | 17.78 | 17.78 | 0 | 0.11 | | 0.62 | |
| FSEUX | Fidelity Systematic Canadian Bond Index | 9.000 | 9.000 | 9.000 | 0 | 0.000 | | 0.00 | |
| FSEWX | Fidelity Advisor Sustainability U.S. | 15.63 | 15.63 | 15.63 | 0 | -0.13 | | 0.82 | |
| FSEZX | Franklin Clearbridge Canadian Equity | 16.87 | 16.87 | 16.87 | 0 | 0.06 | | 0.36 | |
| FSFGX | Fidelity Advisor Focused Stock Fund - | 39.79 | 39.79 | 39.79 | 0 | -0.54 | | 1.34 | |
| FSFHX | Fidelity Advisor Short Duration High | 8.990 | 8.990 | 8.990 | 0 | -0.010 | | 0.11 | |
| FSFJX | Fidelity Advisor Focused Stock Fund - | 39.67 | 39.67 | 39.67 | 0 | -0.54 | | 1.34 | |
| FSFMX | Fidelity Advisor Focused Stock Fund - | 39.37 | 39.37 | 39.37 | 0 | -0.54 | | 1.35 | |
| FSFNX | Fidelity Advisor Focused Stock Fund - | 39.93 | 39.93 | 39.93 | 0 | -0.55 | | 1.36 | |
| FSFOX | Fidelity Advisor Focused Stock Fund - | 40.00 | 40.00 | 40.00 | 0 | -0.54 | | 1.33 | |
| FSFRX | Nuveen Strategic Income Fund Class R6 | 10.09 | 10.09 | 10.09 | 0 | 0.01 | | 0.10 | |
| FSFWX | Smallcap World Fund Inc. - Class 529-F-3 | 79.92 | 79.92 | 79.92 | 0 | 0.30 | | 0.38 | |
| FSGAX | Franklin Small -Mid Cap Growth Fund | 46.26 | 46.26 | 46.26 | 0 | 0.61 | | 1.34 | |
| FSGCX | Franklin Core Plus Bond Fund - Class C | 8.480 | 8.480 | 8.480 | 0 | 0.010 | | 0.12 | |
| FSGEX | Fidelity Series Global Ex U.S. Index | 20.32 | 20.32 | 20.32 | 0 | -0.05 | | 0.25 | |
| FSGGX | Fidelity Global Ex U.S. Index Fund | 20.72 | 20.72 | 20.72 | 0 | -0.06 | | 0.29 | |
| FSGJX | Fidelity Sai Global Ex U.S. Low | 12.09 | 12.09 | 12.09 | 0 | -0.01 | | 0.08 | |
| FSGMM | Goldman Sachs Financial Square | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FSGRX | Franklin Small Cap Growth Fund Class A | 23.65 | 23.65 | 23.65 | 0 | 0.14 | | 0.60 | |
| FSHAX | Nuveen Short Tax Free Fund Class A | 9.900 | 9.900 | 9.900 | 0 | 0.000 | | 0.00 | |
| FSHBX | Fidelity Short Term Bond Fund | 8.540 | 8.540 | 8.540 | 0 | 0.010 | | 0.12 | |
| FSHCX | Health Care Services Portfolio | 100.3 | 100.3 | 100.3 | 0 | 0.3 | | 0.27 | |
| FSHGX | Fidelity Sai High Income Fund | 9.560 | 9.560 | 9.560 | 0 | 0.000 | | 0.00 | |
| FSHIX | Federated Hermes Short-Intermediate | 10.17 | 10.17 | 10.17 | 0 | 0.01 | | 0.10 | |
| FSHNX | Fidelity Series High Income Fd | 8.960 | 8.960 | 8.960 | 0 | 0.000 | | 0.00 | |
| FSHOX | Fidelity Select Construction and Housing | 135.3 | 135.3 | 135.3 | 0 | 0.4 | | 0.32 | |
| FSHSX | Federated Hermes Short-Intermediate | 10.17 | 10.17 | 10.17 | 0 | 0.00 | | 0.00 | |
| FSHYX | Nuveen Short Tax Free Fund Class I | 9.920 | 9.920 | 9.920 | 0 | 0.010 | | 0.10 | |
| FSIAX | Fidelity Advisor Strategic Income Fund - | 12.05 | 12.05 | 12.05 | 0 | -0.01 | | 0.08 | |
| FSIDX | Fidelity Advisor Strategic Dividend & | 19.13 | 19.13 | 19.13 | 0 | -0.01 | | 0.05 | |
| FSIGX | Fidelity Series Investment Grade Bond | 10.31 | 10.31 | 10.31 | 0 | 0.02 | | 0.19 | |
| FSIKX | Fidelity Sustainable Intermediate | 10.43 | 10.43 | 10.43 | 0 | 0.00 | | 0.00 | |
| FSILX | Federated Hermes Short Term Income Fund | 8.580 | 8.580 | 8.580 | 0 | 0.000 | | 0.00 | |
| FSIRX | Fidelity Advisor Strategic Real Return | 9.350 | 9.350 | 9.350 | 0 | 0.010 | | 0.11 | |
| FSISX | Fidelity Sai International Small Cap | 11.41 | 11.41 | 11.41 | 0 | -0.02 | | 0.17 | |
| FSIUX | Invesco Dividend Income Fd Cl R5 | 28.12 | 28.12 | 28.12 | 0 | 0.01 | | 0.04 | |
| FSIWX | Fidelity Sai Intermediate Treasury Bond | 10.04 | 10.04 | 10.04 | 0 | 0.02 | | 0.20 | |
| FSJHX | Fidelity Advisor Stock Selector Fund - | 91.64 | 91.64 | 91.64 | 0 | -0.69 | | 0.75 | |
| FSJPX | Fidelity Sai Japan Stock Index Fund | 13.50 | 13.50 | 13.50 | 0 | -0.02 | | 0.15 | |
| FSKAX | Fidelity Total Market Index Fund | 189.7 | 189.7 | 189.7 | 0 | -0.8 | | 0.39 | |
| FSKGX | Fidelity Growth Strategies K6 Fund | 20.48 | 20.48 | 20.48 | 0 | 0.21 | | 1.04 | |
| FSKKX | K2 Alternative Strategies Fund - Class R | 11.39 | 11.39 | 11.39 | 0 | -0.02 | | 0.18 | |
| FSKLX | Fidelity Sai International Minimum | 14.18 | 14.18 | 14.18 | 0 | 0.02 | | 0.14 | |
| FSLAX | Fa 529 Small Cap Port-Cl A | 82.88 | 82.88 | 82.88 | 0 | 0.22 | | 0.27 | |
| FSLBX | Fidelity Select Brokerage & Investment | 170.6 | 170.6 | 170.6 | 0 | 1.7 | | 0.98 | |
| FSLCX | Fidelity Commonwealth Trust Fidelity | 19.42 | 19.42 | 19.42 | 0 | 0.17 | | 0.88 | |
| FSLEX | Fidelity Select Environmental and | 50.75 | 50.75 | 50.75 | 0 | -0.25 | | 0.49 | |
| FSLSX | Fidelity Value Strategies Fund | 62.69 | 62.69 | 62.69 | 0 | 0.70 | | 1.13 | |
| FSLTX | Strategic Advisers Alternatives Fund | 10.13 | 10.13 | 10.13 | 0 | 0.02 | | 0.20 | |
| FSLVX | Fidelity Stock Selector Large Cap Value | 30.65 | 30.65 | 30.65 | 0 | 0.08 | | 0.26 | |
| FSLZX | Fidelity Advisor Stock Selector Mid Cap | 51.06 | 51.06 | 51.06 | 0 | 0.26 | | 0.51 | |
| FSMAX | Fidelity Extended Market Index Fund | 105.6 | 105.6 | 105.6 | 0 | 0.7 | | 0.68 | |
| FSMBX | Tributary Small/Mid Cap Fund - | 16.97 | 16.97 | 16.97 | 0 | 0.17 | | 1.01 | |
| FSMCX | Tributary Small/Mid Cap Fund - | 17.07 | 17.07 | 17.07 | 0 | 0.17 | | 1.01 | |
| FSMDX | Fidelity Mid Cap Index Fund | 39.69 | 39.69 | 39.69 | 0 | 0.32 | | 0.81 | |
| FSMEX | Fidelity Select Portfolio Medical | 55.88 | 55.88 | 55.88 | 0 | 0.85 | | 1.54 | |
| FSMJX | Fidelity Sai Conservative Income | 10.08 | 10.08 | 10.08 | 0 | 0.00 | | 0.00 | |
| FSMLX | Fss Small Cap Growth Fund Cl R6 | 28.41 | 28.41 | 28.41 | 0 | 0.17 | | 0.60 | |
| FSMMX | FS Multi-Strategy Alternatives Fund | 11.25 | 11.25 | 11.25 | 0 | 0.02 | | 0.18 | |
| FSMNX | Fidelity Sai Municipal Income Fund | 10.08 | 10.08 | 10.08 | 0 | 0.01 | | 0.10 | |
| FSMOX | Fidelity Sai Investment Grade | 10.13 | 10.13 | 10.13 | 0 | 0.02 | | 0.20 | |
| FSMPX | Fa 529 Stock Selector Mid Cap Port-Cl P | 66.25 | 66.25 | 66.25 | 0 | 0.34 | | 0.52 | |
| FSMRX | Franklin Small-Mid Cap Growth Fund - | 31.37 | 31.37 | 31.37 | 0 | 0.41 | | 1.32 | |
| FSMSX | FS Multi-Strategy Alternatives Fund | 11.31 | 11.31 | 11.31 | 0 | 0.01 | | 0.09 | |
| FSMTX | Fidelity Sai Total Bond Fund | 9.250 | 9.250 | 9.250 | 0 | 0.010 | | 0.11 | |
| FSMUX | Strategic Advisers Municipal Bond Fund | 8.970 | 8.970 | 8.970 | 0 | 0.010 | | 0.11 | |
| FSMVX | Fidelity Mid Cap Value Fund | 35.03 | 35.03 | 35.03 | 0 | 0.24 | | 0.69 | |
| FSNDX | Fidelity Sai International Credit Fund | 10.91 | 10.91 | 10.91 | 0 | 0.01 | | 0.09 | |
| FSNIX | Fidelity Advisor Asset Manager 60% Class | 17.86 | 17.86 | 17.86 | 0 | -0.05 | | 0.28 | |
| FSNKX | Fidelity Freedom 2010 Fund Class K | 15.25 | 15.25 | 15.25 | 0 | 0.01 | | 0.07 | |
| FSNLX | Fidelity Freedom 2015 Fund Class K | 12.55 | 12.55 | 12.55 | 0 | 0.00 | | 0.00 | |
| FSNOX | Fidelity Freedom 2020 Fund Class K | 15.98 | 15.98 | 15.98 | 0 | -0.01 | | 0.06 | |
| FSNPX | Fidelity Freedom 2025 Fund Class K | 15.56 | 15.56 | 15.56 | 0 | -0.01 | | 0.06 | |
| FSNQX | Fidelity Freedom 2030 Fund Class K | 20.50 | 20.50 | 20.50 | 0 | -0.03 | | 0.15 | |
| FSNUX | Fidelity Freedom 2035 Fund Class K | 18.67 | 18.67 | 18.67 | 0 | -0.03 | | 0.16 | |
| FSNVX | Fidelity Freedom 2040 Fund Class K | 14.19 | 14.19 | 14.19 | 0 | -0.04 | | 0.28 | |
| FSNZX | Fidelity Freedom 2045 Fund Class K | 16.94 | 16.94 | 16.94 | 0 | -0.06 | | 0.35 | |
| FSOAX | Fidelity Advisor Value Strategies Cl A | 48.00 | 48.00 | 48.00 | 0 | 0.54 | | 1.14 | |
| FSOKX | Oklahomadream 529 Asset Manager 60% | 15.87 | 15.87 | 15.87 | 0 | -0.05 | | 0.31 | |
| FSOMM | Goldman Sachs Financial Square | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FSOPX | Fidelity Series Small Cap Opportunities | 18.12 | 18.12 | 18.12 | 0 | 0.07 | | 0.39 | |
| FSOSX | Fidelity Series Overseas Fund | 15.93 | 15.93 | 15.93 | 0 | -0.05 | | 0.31 | |
| FSPCX | Fidelity Select Insurance Portfolio | 90.14 | 90.14 | 90.14 | 0 | 1.32 | | 1.49 | |
| FSPDX | Fa 529 Small Cap Port-Cl D | 78.15 | 78.15 | 78.15 | 0 | 0.22 | | 0.28 | |
| FSPGX | Fidelity Large Cap Growth Index Fund | 44.42 | 44.42 | 44.42 | 0 | -0.41 | | 0.91 | |
| FSPHX | Fidelity Select Health Care | 28.16 | 28.16 | 28.16 | 0 | -0.02 | | 0.07 | |
| FSPLX | Fa 529 Strategic Div & Income Port-Cl P | 30.70 | 30.70 | 30.70 | 0 | -0.01 | | 0.03 | |
| FSPPX | Fa 529 Small Cap Port-Cl P | 74.02 | 74.02 | 74.02 | 0 | 0.20 | | 0.27 | |
| FSPSX | Fidelity International Index Fund | 66.74 | 66.74 | 66.74 | 0 | -0.10 | | 0.15 | |
| FSPTX | Fidelity Select Technology | 41.78 | 41.78 | 41.78 | 0 | -0.69 | | 1.62 | |
| FSPWX | Fidelity Sai Inflation-Protected Bond | 10.24 | 10.24 | 10.24 | 0 | 0.03 | | 0.29 | |
| FSQAX | Fidelity Sustainable International Fund | 12.58 | 12.58 | 12.58 | 0 | -0.04 | | 0.32 | |
| FSQIX | Fidelity Sustainable International Fund | 12.58 | 12.58 | 12.58 | 0 | -0.04 | | 0.32 | |
| FSQMM | Nei Money Market Fund Series A Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FSQXX | Nei Money Market Fund Series A Fe | 1.720 | 1.720 | 1.720 | 0 | 0.000 | | 0.00 | |
| FSQZX | Fidelity Sustainable International Fund | 12.64 | 12.64 | 12.64 | 0 | -0.05 | | 0.39 | |
| FSRAX | Fidelity Advisor Strategic Real Return | 9.330 | 9.330 | 9.330 | 0 | 0.010 | | 0.11 | |
| FSRBX | Fidelity Select Banking Portfolio | 35.67 | 35.67 | 35.67 | 0 | 0.32 | | 0.91 | |
| FSRCX | Fidelity Advisor Series II Fidelity | 12.03 | 12.03 | 12.03 | 0 | 0.00 | | 0.00 | |
| FSREX | Fidelity Series Real Estate Income Fd | 10.25 | 10.25 | 10.25 | 0 | 0.01 | | 0.10 | |
| FSRFX | Fidelity Select Transportation Portfolio | 123.8 | 123.8 | 123.8 | 0 | 2.6 | | 2.12 | |
| FSRIX | Fidelity Advisor Strategic Income Fund | 12.24 | 12.24 | 12.24 | 0 | 0.00 | | 0.00 | |
| FSRJX | Fidelity Sai Real Estate Fund | 10.29 | 10.29 | 10.29 | 0 | 0.07 | | 0.68 | |
| FSRKX | Fidelity Strategic Real Return Fund | 9.430 | 9.430 | 9.430 | 0 | 0.010 | | 0.11 | |
| FSRNX | Fidelity Real Estate Index Fund | 17.40 | 17.40 | 17.40 | 0 | 0.13 | | 0.75 | |
| FSRPX | Fidelity Select Retailing Pt | 18.43 | 18.43 | 18.43 | 0 | 0.03 | | 0.16 | |
| FSRRX | Fidelity Strategic Real Return Fund | 9.380 | 9.380 | 9.380 | 0 | 0.010 | | 0.11 | |
| FSRTX | Fidelity Advisor Strategic Real Return | 9.340 | 9.340 | 9.340 | 0 | 0.010 | | 0.11 | |
| FSSAX | Franklin Small Cap Growth Fd Advisor Cl | 27.45 | 27.45 | 27.45 | 0 | 0.16 | | 0.59 | |
| FSSDX | Fa 529 Stock Selector Mid Cap Port-Cl D | 69.89 | 69.89 | 69.89 | 0 | 0.36 | | 0.52 | |
| FSSEX | Fidelity Sai Sustainable International | 14.24 | 14.24 | 14.24 | 0 | -0.05 | | 0.35 | |
| FSSGX | Fidelity Sai Sustainable Emerging | 15.62 | 15.62 | 15.62 | 0 | -0.12 | | 0.76 | |
| FSSJX | Fidelity Series Select International | 15.34 | 15.34 | 15.34 | 0 | -0.04 | | 0.26 | |
| FSSKX | Fidelity Stock Selector Fund - Class K | 92.36 | 92.36 | 92.36 | 0 | -0.70 | | 0.75 | |
| FSSLX | Fidelity Series Small Cap Core Fund | 14.93 | 14.93 | 14.93 | 0 | 0.03 | | 0.20 | |
| FSSMX | Fidelity Stock Sector Mid Cap Fund | 50.97 | 50.97 | 50.97 | 0 | 0.26 | | 0.51 | |
| FSSNX | Fidelity Small Cap Index Fund | 33.41 | 33.41 | 33.41 | 0 | 0.17 | | 0.51 | |
| FSSRX | Franklin Small Cap Growth Fund Class R | 20.99 | 20.99 | 20.99 | 0 | 0.12 | | 0.57 | |
| FSSWX | Fidelity Sai Short-Term Treasury Bond | 10.14 | 10.14 | 10.14 | 0 | 0.01 | | 0.10 | |
| FSSZX | Fidelity Stock Selector Small Cap Fund | 47.32 | 47.32 | 47.32 | 0 | 0.20 | | 0.42 | |
| FSTAX | Fidelity Advisor Series II Fidelity | 12.06 | 12.06 | 12.06 | 0 | 0.00 | | 0.00 | |
| FSTBX | Federated Hermes Global Allocation Fund | 23.05 | 23.05 | 23.05 | 0 | -0.02 | | 0.09 | |
| FSTCX | Fidelity Select Telecommunications Pt | 65.03 | 65.03 | 65.03 | 0 | -0.84 | | 1.28 | |
| FSTDX | Fidelity Series 5+ Year | 7.760 | 7.760 | 7.760 | 0 | 0.030 | | 0.39 | |
| FSTEX | Invesco Energy Fd Investor Cl | 37.71 | 37.71 | 37.71 | 0 | 0.02 | | 0.05 | |
| FSTFX | Fidelity Limited Term Municipal Income | 10.72 | 10.72 | 10.72 | 0 | 0.00 | | 0.00 | |
| FSTGX | Fidelity Intermediate Government Income | 9.990 | 9.990 | 9.990 | 0 | 0.020 | | 0.20 | |
| FSTIX | Federated Hermes Short-Term Income Fund | 8.570 | 8.570 | 8.570 | 0 | 0.000 | | 0.00 | |
| FSTKX | Federated Hermes Mdt Large Cap Value | 36.62 | 36.62 | 36.62 | 0 | 0.23 | | 0.63 | |
| FSTLX | Federated Hermes Mdt Large Cap Value | 36.64 | 36.64 | 36.64 | 0 | 0.24 | | 0.66 | |
| FSTQX | Fidelity Series International Developed | 8.630 | 8.630 | 8.630 | 0 | 0.010 | | 0.12 | |
| FSTRX | Federated Hermes Mdt Large Cap Value | 36.54 | 36.54 | 36.54 | 0 | 0.23 | | 0.63 | |
| FSTSX | Fidelity Series International Small Cap | 19.06 | 19.06 | 19.06 | 0 | 0.11 | | 0.58 | |
| FSTTX | American Funds Short-Term Tax-Exempt Bd | 10.17 | 10.17 | 10.17 | 0 | 0.00 | | 0.00 | |
| FSTUX | Invesco Dividend Income Fd Inv Cl | 28.51 | 28.51 | 28.51 | 0 | 0.01 | | 0.04 | |
| FSTYX | Federated Hermes Short-Term Income Fund | 8.580 | 8.580 | 8.580 | 0 | 0.010 | | 0.12 | |
| FSTZX | Fidelity Series 0-5 Year | 9.930 | 9.930 | 9.930 | 0 | 0.020 | | 0.20 | |
| FSUDX | Fidelity Sustainable Target Date Income | 11.04 | 11.04 | 11.04 | 0 | 0.00 | | 0.00 | |
| FSUEX | Fidelity Advisor Sustainable Target Date | 11.04 | 11.04 | 11.04 | 0 | 0.00 | | 0.00 | |
| FSUFX | Fidelity Advisor Sustainable Target Date | 11.03 | 11.03 | 11.03 | 0 | 0.00 | | 0.00 | |
| FSUGX | The American Funds Income Series - U.S. | 12.22 | 12.22 | 12.22 | 0 | 0.02 | | 0.16 | |
| FSUHX | Fidelity Advisor Sustainable Target Date | 11.04 | 11.04 | 11.04 | 0 | 0.01 | | 0.09 | |
| FSUJX | Fidelity Advisor Sustainable Target Date | 11.05 | 11.05 | 11.05 | 0 | 0.01 | | 0.09 | |
| FSULX | Fidelity Advisor Sustainable Target Date | 11.05 | 11.05 | 11.05 | 0 | 0.01 | | 0.09 | |
| FSUMX | Fidelity Series Sustainable U.S. Market | 16.81 | 16.81 | 16.81 | 0 | -0.08 | | 0.47 | |
| FSUOX | Fidelity Sustainable Target Date Income | 11.05 | 11.05 | 11.05 | 0 | 0.01 | | 0.09 | |
| FSUTX | Fidelity Select Utilities Growth | 145.6 | 145.6 | 145.6 | 0 | -0.8 | | 0.54 | |
| FSUUX | The American Funds Income Series - U.S. | 12.23 | 12.23 | 12.23 | 0 | 0.02 | | 0.16 | |
| FSUVX | Fidelity Sai U.S. Minimum Volatility | 23.60 | 23.60 | 23.60 | 0 | -0.05 | | 0.21 | |
| FSUWX | Fidelity Sustainable Target Date Income | 11.04 | 11.04 | 11.04 | 0 | 0.00 | | 0.00 | |
| FSUYX | Fidelity Sustainable Target Date 2010 | 11.35 | 11.35 | 11.35 | 0 | 0.00 | | 0.00 | |
| FSUZX | Fidelity Advisor Sustainable Target Date | 11.36 | 11.36 | 11.36 | 0 | 0.01 | | 0.09 | |
| FSVCX | Fidelity Advisor Sustainable Target Date | 11.35 | 11.35 | 11.35 | 0 | 0.00 | | 0.00 | |
| FSVEX | Fidelity Advisor Sustainable Target Date | 11.36 | 11.36 | 11.36 | 0 | 0.00 | | 0.00 | |
| FSVGX | Fidelity Advisor Sustainable Target Date | 11.36 | 11.36 | 11.36 | 0 | 0.01 | | 0.09 | |
| FSVHX | Fidelity Advisor Sustainable Target Date | 11.36 | 11.36 | 11.36 | 0 | 0.01 | | 0.09 | |
| FSVKX | Fidelity Sustainable Target Date 2010 | 11.36 | 11.36 | 11.36 | 0 | 0.01 | | 0.09 | |
| FSVLX | Fidelity Select Fintech Portfolio | 16.12 | 16.12 | 16.12 | 0 | 0.25 | | 1.58 | |
| FSVMX | Fidelity Sustainable Target Date 2010 | 11.35 | 11.35 | 11.35 | 0 | 0.00 | | 0.00 | |
| FSVNX | Fidelity Sustainable Target Date 2015 | 11.85 | 11.85 | 11.85 | 0 | 0.00 | | 0.00 | |
| FSVOX | Fidelity Advisor Sustainable Target Date | 11.82 | 11.82 | 11.82 | 0 | 0.00 | | 0.00 | |
| FSVPX | Fidelity Advisor Sustainable Target Date | 11.83 | 11.83 | 11.83 | 0 | 0.00 | | 0.00 | |
| FSVTX | Fidelity Advisor Sustainable Target Date | 11.84 | 11.84 | 11.84 | 0 | 0.00 | | 0.00 | |
| FSVUX | Fidelity Advisor Sustainable Target Date | 11.86 | 11.86 | 11.86 | 0 | 0.00 | | 0.00 | |
| FSVWX | Fidelity Advisor Sustainable Target Date | 11.86 | 11.86 | 11.86 | 0 | 0.00 | | 0.00 | |
| FSVZX | Fidelity Sustainable Target Date 2015 | 11.86 | 11.86 | 11.86 | 0 | 0.00 | | 0.00 | |
| FSWAX | Fidelity Sustainable Emerging Markets | 13.73 | 13.73 | 13.73 | 0 | -0.10 | | 0.72 | |
| FSWBX | Fidelity Sustainable Target Date 2015 | 11.86 | 11.86 | 11.86 | 0 | 0.00 | | 0.00 | |
| FSWCX | Fidelity Sai U.S. Value Index Fund | 14.12 | 14.12 | 14.12 | 0 | 0.00 | | 0.00 | |
| FSWDX | Fidelity Sustainable Target Date 2020 | 12.39 | 12.39 | 12.39 | 0 | 0.00 | | 0.00 | |
| FSWEX | Fidelity Advisor Sustainable Target Date | 12.41 | 12.41 | 12.41 | 0 | 0.00 | | 0.00 | |
| FSWFX | Smallcap World Fund Inc. - Class 529-F-2 | 79.82 | 79.82 | 79.82 | 0 | 0.30 | | 0.38 | |
| FSWGX | Fidelity Advisor Sustainable Target Date | 12.37 | 12.37 | 12.37 | 0 | 0.00 | | 0.00 | |
| FSWHX | Fidelity Advisor Sustainable Target Date | 12.40 | 12.40 | 12.40 | 0 | -0.01 | | 0.08 | |
| FSWJX | Fidelity Advisor Sustainable Target Date | 12.42 | 12.42 | 12.42 | 0 | -0.01 | | 0.08 | |
| FSWKX | Fidelity Advisor Sustainable Target Date | 12.43 | 12.43 | 12.43 | 0 | 0.00 | | 0.00 | |
| FSWMX | Fidelity Sustainable Target Date 2020 | 12.43 | 12.43 | 12.43 | 0 | 0.00 | | 0.00 | |
| FSWNX | Fidelity Sustainable Target Date 2020 | 12.42 | 12.42 | 12.42 | 0 | -0.01 | | 0.08 | |
| FSWOX | Fidelity Sustainable Target Date 2025 | 12.94 | 12.94 | 12.94 | 0 | -0.01 | | 0.08 | |
| FSWQX | Fidelity Advisor Sustainable Target Date | 12.95 | 12.95 | 12.95 | 0 | -0.01 | | 0.08 | |
| FSWRX | Fidelity Advisor Sustainable Target Date | 12.92 | 12.92 | 12.92 | 0 | -0.01 | | 0.08 | |
| FSWSX | Fidelity Advisor Sustainable Target Date | 12.95 | 12.95 | 12.95 | 0 | 0.00 | | 0.00 | |
| FSWUX | Fidelity Advisor Sustainable Target Date | 12.95 | 12.95 | 12.95 | 0 | -0.01 | | 0.08 | |
| FSWVX | Fidelity Advisor Sustainable Target Date | 12.97 | 12.97 | 12.97 | 0 | -0.01 | | 0.08 | |
| FSWYX | Fidelity Sustainable Target Date 2025 | 12.97 | 12.97 | 12.97 | 0 | -0.01 | | 0.08 | |
| FSWZX | Fidelity Sustainable Target Date 2025 | 12.96 | 12.96 | 12.96 | 0 | -0.01 | | 0.08 | |
| FSXAX | Fidelity Sustainable Target Date 2030 | 13.37 | 13.37 | 13.37 | 0 | -0.02 | | 0.15 | |
| FSXBX | Fidelity Advisor Sustainable Target Date | 13.37 | 13.37 | 13.37 | 0 | -0.02 | | 0.15 | |
| FSXCX | Fidelity Advisor Sustainable Target Date | 13.34 | 13.34 | 13.34 | 0 | -0.01 | | 0.07 | |
| FSXDX | Fidelity Advisor Sustainable Target Date | 13.34 | 13.34 | 13.34 | 0 | -0.01 | | 0.07 | |
| FSXEX | Fidelity Advisor Sustainable Target Date | 13.40 | 13.40 | 13.40 | 0 | -0.01 | | 0.07 | |
| FSXFX | Fidelity Advisor Sustainable Target Date | 13.41 | 13.41 | 13.41 | 0 | -0.01 | | 0.07 | |
| FSXHX | Fidelity Sustainable Target Date 2030 | 13.42 | 13.42 | 13.42 | 0 | -0.01 | | 0.07 | |
| FSXJX | Fidelity Sustainable Target Date 2030 | 13.41 | 13.41 | 13.41 | 0 | -0.01 | | 0.07 | |
| FSXKX | Fidelity Sustainable Target Date 2035 | 14.04 | 14.04 | 14.04 | 0 | -0.03 | | 0.21 | |
| FSXLX | Fidelity Advisor Sustainable Target Date | 14.05 | 14.05 | 14.05 | 0 | -0.02 | | 0.14 | |
| FSXMX | Fa 529 Strategic Income Port-Cl C | 22.13 | 22.13 | 22.13 | 0 | 0.00 | | 0.00 | |
| FSXNX | Fidelity Advisor Sustainable Target Date | 14.00 | 14.00 | 14.00 | 0 | -0.03 | | 0.21 | |
| FSXOX | Fidelity Advisor Sustainable Target Date | 14.06 | 14.06 | 14.06 | 0 | -0.02 | | 0.14 | |
| FSXPX | Fa 529 Strategic Income Port-Cl P | 23.29 | 23.29 | 23.29 | 0 | 0.00 | | 0.00 | |
| FSXQX | Fidelity Advisor Sustainable Target Date | 14.10 | 14.10 | 14.10 | 0 | -0.03 | | 0.21 | |
| FSXRX | Fidelity Advisor Sustainable Target Date | 14.08 | 14.08 | 14.08 | 0 | -0.02 | | 0.14 | |
| FSXTX | Fidelity Sustainable Target Date 2035 | 14.09 | 14.09 | 14.09 | 0 | -0.02 | | 0.14 | |
| FSXUX | Fidelity Sustainable Target Date 2035 | 14.08 | 14.08 | 14.08 | 0 | -0.02 | | 0.14 | |
| FSXVX | Fidelity Sustainable Target Date 2040 | 15.04 | 15.04 | 15.04 | 0 | -0.04 | | 0.27 | |
| FSXWX | Fidelity Advisor Sustainable Target Date | 15.03 | 15.03 | 15.03 | 0 | -0.03 | | 0.20 | |
| FSXYX | Fidelity Advisor Sustainable Target Date | 14.95 | 14.95 | 14.95 | 0 | -0.04 | | 0.27 | |
| FSXZX | Fidelity Advisor Sustainable Target Date | 15.00 | 15.00 | 15.00 | 0 | -0.04 | | 0.27 | |
| FSYBX | Fidelity Advisor Sustainable Target Date | 15.09 | 15.09 | 15.09 | 0 | -0.04 | | 0.26 | |
| FSYCX | Fidelity Sustainable International Fund | 12.51 | 12.51 | 12.51 | 0 | -0.05 | | 0.40 | |
| FSYDX | Fidelity Advisor Sustainable Target Date | 15.10 | 15.10 | 15.10 | 0 | -0.03 | | 0.20 | |
| FSYFX | Fidelity Sustainable Target Date 2040 | 15.10 | 15.10 | 15.10 | 0 | -0.04 | | 0.26 | |
| FSYGX | Fidelity Sustainable Target Date 2040 | 15.09 | 15.09 | 15.09 | 0 | -0.04 | | 0.26 | |
| FSYHX | Fidelity Sustainable Target Date 2045 | 15.45 | 15.45 | 15.45 | 0 | -0.05 | | 0.32 | |
| FSYJX | Fidelity Sustainable Emerging Markets | 13.75 | 13.75 | 13.75 | 0 | -0.09 | | 0.65 | |
| FSYKX | Fidelity Sustainable Emerging Markets | 13.66 | 13.66 | 13.66 | 0 | -0.10 | | 0.73 | |
| FSYLX | Fidelity Advisor Sustainable Target Date | 15.42 | 15.42 | 15.42 | 0 | -0.05 | | 0.32 | |
| FSYMM | Nei Money Market Fund Series F NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FSYMX | Fidelity Sustainable International Fund | 12.54 | 12.54 | 12.54 | 0 | -0.05 | | 0.40 | |
| FSYNX | Fidelity Sustainable Emerging Markets | 13.72 | 13.72 | 13.72 | 0 | -0.10 | | 0.72 | |
| FSYOX | Fidelity Advisor Sustainable Target Date | 15.36 | 15.36 | 15.36 | 0 | -0.04 | | 0.26 | |
| FSYPX | Fidelity Advisor Sustainable Target Date | 15.43 | 15.43 | 15.43 | 0 | -0.05 | | 0.32 | |
| FSYQX | Fidelity Advisor Sustainable Target Date | 15.49 | 15.49 | 15.49 | 0 | -0.05 | | 0.32 | |
| FSYRX | Fidelity Sustainable International Fund | 12.57 | 12.57 | 12.57 | 0 | -0.04 | | 0.32 | |
| FSYSX | Fidelity Advisor Sustainable Target Date | 15.51 | 15.51 | 15.51 | 0 | -0.04 | | 0.26 | |
| FSYUX | Fidelity Sustainable Target Date 2045 | 15.51 | 15.51 | 15.51 | 0 | -0.04 | | 0.26 | |
| FSYVX | Fidelity Sustainable Target Date 2045 | 15.50 | 15.50 | 15.50 | 0 | -0.05 | | 0.32 | |
| FSYWX | Fidelity Sustainable Target Date 2050 | 15.47 | 15.47 | 15.47 | 0 | -0.05 | | 0.32 | |
| FSYXX | Nei Money Market Fund Series F NL | 1.730 | 1.730 | 1.730 | 0 | 0.000 | | 0.00 | |
| FSYYX | Fidelity Advisor Sustainable Target Date | 15.48 | 15.48 | 15.48 | 0 | -0.04 | | 0.26 | |
| FSYZX | Fidelity Advisor Sustainable Target Date | 15.38 | 15.38 | 15.38 | 0 | -0.04 | | 0.26 | |
| FSZAX | Fidelity Advisor Sustainable Target Date | 15.45 | 15.45 | 15.45 | 0 | -0.04 | | 0.26 | |
| FSZBX | Fidelity Advisor Sustainable Target Date | 15.51 | 15.51 | 15.51 | 0 | -0.05 | | 0.32 | |
| FSZCX | Fidelity Advisor Sustainable Target Date | 15.52 | 15.52 | 15.52 | 0 | -0.05 | | 0.32 | |
| FSZFX | Fidelity Sustainable Target Date 2050 | 15.52 | 15.52 | 15.52 | 0 | -0.05 | | 0.32 | |
| FSZGX | Fidelity Sustainable Target Date 2050 | 15.52 | 15.52 | 15.52 | 0 | -0.05 | | 0.32 | |
| FSZHX | Fidelity Sustainable Target Date 2055 | 15.48 | 15.48 | 15.48 | 0 | -0.05 | | 0.32 | |
| FSZIX | Fidelity Sustainable Emerging Markets | 13.75 | 13.75 | 13.75 | 0 | -0.10 | | 0.72 | |
| FSZJX | Fidelity Advisor Sustainable Target Date | 15.46 | 15.46 | 15.46 | 0 | -0.05 | | 0.32 | |
| FSZKX | Fidelity Advisor Sustainable Target Date | 15.36 | 15.36 | 15.36 | 0 | -0.05 | | 0.32 | |
| FSZLX | Fidelity Advisor Sustainable Target Date | 15.45 | 15.45 | 15.45 | 0 | -0.05 | | 0.32 | |
| FSZMM | Nei Money Market Fund Series I NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FSZMX | Fidelity Advisor Sustainable Target Date | 15.52 | 15.52 | 15.52 | 0 | -0.05 | | 0.32 | |
| FSZNX | Fidelity Advisor Sustainable Target Date | 15.53 | 15.53 | 15.53 | 0 | -0.05 | | 0.32 | |
| FSZPX | Fa 529 Small Cap Port-Cl C | 69.52 | 69.52 | 69.52 | 0 | 0.19 | | 0.27 | |
| FSZQX | Fidelity Sustainable Target Date 2055 | 15.53 | 15.53 | 15.53 | 0 | -0.05 | | 0.32 | |
| FSZRX | Fidelity Sustainable Target Date 2055 | 15.53 | 15.53 | 15.53 | 0 | -0.05 | | 0.32 | |
| FSZSX | Fidelity Sustainable Target Date 2060 | 15.47 | 15.47 | 15.47 | 0 | -0.05 | | 0.32 | |
| FSZTX | Fidelity Advisor Sustainable Target Date | 15.45 | 15.45 | 15.45 | 0 | -0.05 | | 0.32 | |
| FSZVX | Fidelity Advisor Sustainable Target Date | 15.37 | 15.37 | 15.37 | 0 | -0.05 | | 0.32 | |
| FSZWX | Fidelity Advisor Sustainable Target Date | 15.44 | 15.44 | 15.44 | 0 | -0.05 | | 0.32 | |
| FSZXX | Nei Money Market Fund Series I NL | 2.480 | 2.480 | 2.480 | 0 | 0.000 | | 0.00 | |
| FSZYX | Fidelity Advisor Sustainable Target Date | 15.50 | 15.50 | 15.50 | 0 | -0.05 | | 0.32 | |
| FSZZX | Fidelity Sustainable Emerging Markets | 13.81 | 13.81 | 13.81 | 0 | -0.10 | | 0.72 | |
| FTAAX | Fidelity Advisor Asset Manager 30% Class | 13.19 | 13.19 | 13.19 | 0 | -0.02 | | 0.15 | |
| FTABX | Fidelity Tax-Free Bond Fund | 11.25 | 11.25 | 11.25 | 0 | 0.01 | | 0.09 | |
| FTADX | Fidelity Advisor International Discovery | 60.86 | 60.86 | 60.86 | 0 | -0.32 | | 0.52 | |
| FTAEX | Fidelity Advisor Total International | 16.51 | 16.51 | 16.51 | 0 | -0.04 | | 0.24 | |
| FTAFX | Fidelity Advisor Freedom Income Fund - | 10.97 | 10.97 | 10.97 | 0 | 0.01 | | 0.09 | |
| FTAGX | Westwood Broadmark Tactical Growth Fund | 28.10 | 28.10 | 28.10 | 0 | 0.02 | | 0.07 | |
| FTAHX | American High-Income Trust - Class | 9.970 | 9.970 | 9.970 | 0 | 0.000 | | 0.00 | |
| FTAIX | First Eagle Tactical Municipal | 10.11 | 10.11 | 10.11 | 0 | 0.01 | | 0.10 | |
| FTAMM | First American Retail Tax Free | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FTANX | Fidelity Asset Manager 30% | 13.18 | 13.18 | 13.18 | 0 | -0.02 | | 0.15 | |
| FTAOX | American Funds College Enrollment Fund - | 9.680 | 9.680 | 9.680 | 0 | 0.010 | | 0.10 | |
| FTASX | Fidelity Advisor Asset Manager 70% - | 31.54 | 31.54 | 31.54 | 0 | -0.11 | | 0.35 | |
| FTAWX | Fidelity Advisor Asset Manager 20% Class | 14.70 | 14.70 | 14.70 | 0 | -0.01 | | 0.07 | |
| FTAXX | First American Retail Tax Free | 1.490 | 1.490 | 1.490 | 0 | -0.040 | | 2.61 | |
| FTAZX | Franklin Arizona Tax-Free Income Fund | 9.900 | 9.900 | 9.900 | 0 | 0.010 | | 0.10 | |
| FTBAX | Fa 529 Total Bond Port-Cl A | 13.62 | 13.62 | 13.62 | 0 | 0.02 | | 0.15 | |
| FTBCX | Fa 529 Total Bond Port-Cl C | 12.20 | 12.20 | 12.20 | 0 | 0.02 | | 0.16 | |
| FTBFX | Fidelity Total Bond | 9.780 | 9.780 | 9.780 | 0 | 0.020 | | 0.20 | |
| FTBPX | Fa 529 Total Bond Port-Cl P | 12.65 | 12.65 | 12.65 | 0 | 0.03 | | 0.24 | |
| FTBRX | Fidelity Advisor Limited Term Bond Fund | 11.66 | 11.66 | 11.66 | 0 | 0.01 | | 0.09 | |
| FTBYX | Franklin Target 2041 529 Portfolio - | 84.85 | 84.85 | 84.85 | 0 | 0.73 | | 0.87 | |
| FTBZX | Franklin Target 2037 529 Portfolio - | 21.73 | 21.73 | 21.73 | 0 | 0.17 | | 0.79 | |
| FTCAX | First Trust Private Credit Fund Class A | 9.890 | 9.890 | 9.890 | 0 | -0.010 | | 0.10 | |
| FTCCX | Franklin Templeton Conservative Target | 14.69 | 14.69 | 14.69 | 0 | -0.02 | | 0.14 | |
| FTCEX | Fidelity Advisor Total International | 16.51 | 16.51 | 16.51 | 0 | -0.04 | | 0.24 | |
| FTCFX | American Funds College 2033 Fund - Class | 13.61 | 13.61 | 13.61 | 0 | 0.00 | | 0.00 | |
| FTCGX | Franklin Target 2033 529 Portfolio - | 59.54 | 59.54 | 59.54 | 0 | 0.37 | | 0.63 | |
| FTCHX | Invesco Technology Fund Investor Cl | 63.21 | 63.21 | 63.21 | 0 | -1.29 | | 2.00 | |
| FTCIX | Franklin Templeton Conservative Target | 15.11 | 15.11 | 15.11 | 0 | -0.01 | | 0.07 | |
| FTCJX | Franklin Target 2031 529 Portfolio - | 17.55 | 17.55 | 17.55 | 0 | 0.09 | | 0.52 | |
| FTCKX | Franklin Target 2029 529 Portfolio - | 42.76 | 42.76 | 42.76 | 0 | 0.19 | | 0.45 | |
| FTCLX | Franklin Templeton Corefolio Allocation | 23.89 | 23.89 | 23.89 | 0 | -0.12 | | 0.50 | |
| FTCMX | Franklin Conservative Allocation Fund | 15.08 | 15.08 | 15.08 | 0 | -0.02 | | 0.13 | |
| FTCNX | Fidelity Advisor Canada Fund - Class M | 83.75 | 83.75 | 83.75 | 0 | 0.73 | | 0.88 | |
| FTCOX | Franklin Templeton Corefolio Allocation | 24.94 | 24.94 | 24.94 | 0 | -0.14 | | 0.56 | |
| FTCPX | Franklin Target 2027 529 Portfolio - | 14.92 | 14.92 | 14.92 | 0 | 0.05 | | 0.34 | |
| FTCQX | Franklin Target 2026 529 Portfolio - | 27.37 | 27.37 | 27.37 | 0 | 0.06 | | 0.22 | |
| FTCRX | Franklin Templeton Conservative Target | 15.02 | 15.02 | 15.02 | 0 | -0.02 | | 0.13 | |
| FTCSX | Franklin Target Enrolled 529 Portfolio - | 12.17 | 12.17 | 12.17 | 0 | 0.01 | | 0.08 | |
| FTCVX | Fidelity Advisor Convertible Securities | 39.18 | 39.18 | 39.18 | 0 | -0.26 | | 0.66 | |
| FTCWX | Fidelity Advisor Asset Manager 20% - | 14.53 | 14.53 | 14.53 | 0 | -0.01 | | 0.07 | |
| FTCZX | Franklin Templeton Conservative Target | 15.11 | 15.11 | 15.11 | 0 | -0.02 | | 0.13 | |
| FTDBX | Franklin Growth Allocation 529 Portfolio | 76.15 | 76.15 | 76.15 | 0 | 0.51 | | 0.67 | |
| FTDDX | Putnam Large Cap Growth 529 Portfolio - | 93.28 | 93.28 | 93.28 | 0 | 1.07 | | 1.16 | |
| FTDEX | Franklin Income 529 Portfolio Class A | 48.32 | 48.32 | 48.32 | 0 | 0.00 | | 0.00 | |
| FTDHX | American Funds College 2039 Fund Class | 13.34 | 13.34 | 13.34 | 0 | -0.02 | | 0.15 | |
| FTDIX | Franklin Small-Mid Cap Growth 529 | 84.04 | 84.04 | 84.04 | 0 | 1.27 | | 1.53 | |
| FTDJX | Franklin U.S Government Money 529 | 1.210 | 1.210 | 1.210 | 0 | 0.000 | | 0.00 | |
| FTDKX | Franklin U.S. Large Cap Index 529 | 103.1 | 103.1 | 103.1 | 0 | 0.9 | | 0.84 | |
| FTDLX | Fidelity Advisor Sustainable Target Date | 15.52 | 15.52 | 15.52 | 0 | -0.05 | | 0.32 | |
| FTDMM | First American Mm Fds Treas Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FTDWX | Fidelity Advisor Asset Manager 20% - | 14.66 | 14.66 | 14.66 | 0 | 0.00 | | 0.00 | |
| FTDXX | First American Mm Fds Treas Obligations | 3.150 | 3.150 | 3.150 | 0 | 0.000 | | 0.00 | |
| FTDZX | Fss Fr Bio-Tech Discovery Fund - Advisor | 180.9 | 180.9 | 180.9 | 0 | -2.7 | | 1.48 | |
| FTEIX | Fidelity Advisor Total International | 16.50 | 16.50 | 16.50 | 0 | -0.04 | | 0.24 | |
| FTEQX | Templeton Emerging Markets Small Cap | 16.44 | 16.44 | 16.44 | 0 | 0.03 | | 0.18 | |
| FTESX | Templeton Emerging Markets Small Cap | 15.78 | 15.78 | 15.78 | 0 | 0.04 | | 0.25 | |
| FTFCX | American Funds College 2030 Fund - Class | 14.13 | 14.13 | 14.13 | 0 | 0.01 | | 0.07 | |
| FTFDX | Franklin Target 2041 529 Portfolio - | 72.43 | 72.43 | 72.43 | 0 | 0.61 | | 0.85 | |
| FTFEX | Fidelity Advisor Freedom 2030 Fund - | 16.00 | 16.00 | 16.00 | 0 | -0.02 | | 0.12 | |
| FTFFX | Fidelity Advisor Freedom 2040 Fund - | 19.41 | 19.41 | 19.41 | 0 | -0.05 | | 0.26 | |
| FTFGX | Tpln Foreign Fund Cl R6 | 10.11 | 10.11 | 10.11 | 0 | -0.01 | | 0.10 | |
| FTFHX | Franklin Target 2037 529 Portfolio - | 20.64 | 20.64 | 20.64 | 0 | 0.16 | | 0.78 | |
| FTFJX | Franklin Target 2033 529 Portfolio - | 50.47 | 50.47 | 50.47 | 0 | 0.31 | | 0.62 | |
| FTFKX | Franklin Target 2031 529 Portfolio - | 16.67 | 16.67 | 16.67 | 0 | 0.09 | | 0.54 | |
| FTFLX | Franklin Target 2029 529 Portfolio - | 35.51 | 35.51 | 35.51 | 0 | 0.15 | | 0.42 | |
| FTFMM | Federated Hermes Institutional Tax-Free | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FTFMX | Fidelity New York Municipal Income Fund | 12.66 | 12.66 | 12.66 | 0 | 0.02 | | 0.16 | |
| FTFNX | Franklin Target 2027 529 Portfolio - | 14.15 | 14.15 | 14.15 | 0 | 0.04 | | 0.28 | |
| FTFOX | Franklin Target 2026 529 Portfolio - | 23.61 | 23.61 | 23.61 | 0 | 0.05 | | 0.21 | |
| FTFPX | Franklin Target Enrolled 529 Portfolio - | 11.56 | 11.56 | 11.56 | 0 | 0.02 | | 0.17 | |
| FTFQX | Franklin California Tax-Free Income Fund | 6.880 | 6.880 | 6.880 | 0 | 0.010 | | 0.15 | |
| FTFVX | Franklin Growth Allocation 529 Portfolio | 64.42 | 64.42 | 64.42 | 0 | 0.42 | | 0.66 | |
| FTFYX | Putnam Large Cap Growth 529 Portfolio - | 81.84 | 81.84 | 81.84 | 0 | 0.94 | | 1.16 | |
| FTFZX | Franklin Federal Limited Term Tax-Free | 10.49 | 10.49 | 10.49 | 0 | 0.00 | | 0.00 | |
| FTGAX | Franklin Georgia Tax-Free Income Fund | 10.75 | 10.75 | 10.75 | 0 | 0.01 | | 0.09 | |
| FTGDX | Franklin Income 529 Portfolio Class C | 40.73 | 40.73 | 40.73 | 0 | -0.01 | | 0.02 | |
| FTGFX | Templeton Growth Fund Cl R6 | 29.56 | 29.56 | 29.56 | 0 | -0.16 | | 0.54 | |
| FTGHX | Franklin Small-Mid Cap Growth 529 | 70.67 | 70.67 | 70.67 | 0 | 1.07 | | 1.54 | |
| FTGIX | Franklin U.S Government Money 529 | 1.220 | 1.220 | 1.220 | 0 | 0.000 | | 0.00 | |
| FTGJX | Franklin U.S. Large Cap Index 529 | 88.98 | 88.98 | 88.98 | 0 | 0.74 | | 0.84 | |
| FTGKX | Fidelity Sustainable Target Date 2060 | 15.52 | 15.52 | 15.52 | 0 | -0.05 | | 0.32 | |
| FTGLX | Federated Hermes Total Return Government | 9.590 | 9.590 | 9.590 | 0 | 0.020 | | 0.21 | |
| FTGMM | First American Government Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FTGMX | Franklin Growth Allocation Fund Class R6 | 22.63 | 22.63 | 22.63 | 0 | -0.09 | | 0.40 | |
| FTGNX | Fidelity Sustainable Target Date 2060 | 15.52 | 15.52 | 15.52 | 0 | -0.05 | | 0.32 | |
| FTGOX | Westwood Broadmark Tactical Growth Fund | 25.67 | 25.67 | 25.67 | 0 | 0.02 | | 0.08 | |
| FTGPX | Fidelity Sustainable Target Date 2065 | 15.48 | 15.48 | 15.48 | 0 | -0.05 | | 0.32 | |
| FTGQX | Templeton Growth Fund Class C | 28.29 | 28.29 | 28.29 | 0 | -0.15 | | 0.53 | |
| FTGRX | Fidelity Advisor Mega Cap Stock Fund - | 31.66 | 31.66 | 31.66 | 0 | -0.26 | | 0.81 | |
| FTGSX | Federated Hermes Total Return Government | 9.590 | 9.590 | 9.590 | 0 | 0.020 | | 0.21 | |
| FTGTX | Franklin Templeton Growth Target Fund | 21.33 | 21.33 | 21.33 | 0 | -0.08 | | 0.37 | |
| FTGUX | Fidelity Advisor Sustainable Target Date | 15.46 | 15.46 | 15.46 | 0 | -0.05 | | 0.32 | |
| FTGWX | Westwood Broadmark Tactical Growth Fund | 30.32 | 30.32 | 30.32 | 0 | 0.03 | | 0.10 | |
| FTGXX | First American Government Obligations | 3.350 | 3.350 | 3.350 | 0 | 0.000 | | 0.00 | |
| FTGYX | Fidelity Advisor Sustainable Target Date | 15.37 | 15.37 | 15.37 | 0 | -0.05 | | 0.32 | |
| FTGZX | Fidelity Advisor Sustainable Target Date | 15.45 | 15.45 | 15.45 | 0 | -0.05 | | 0.32 | |
| FTHAX | Fullerthaler Behavioral Small-Cap Equity | 53.41 | 53.41 | 53.41 | 0 | 0.03 | | 0.06 | |
| FTHBX | Fidelity Advisor Sustainable Target Date | 15.52 | 15.52 | 15.52 | 0 | -0.05 | | 0.32 | |
| FTHDX | Fidelity Advisor Sustainable Target Date | 15.52 | 15.52 | 15.52 | 0 | -0.05 | | 0.32 | |
| FTHFX | Fullerthaler Behavioral Small-Cap Equity | 54.61 | 54.61 | 54.61 | 0 | 0.03 | | 0.05 | |
| FTHGX | Fidelity Sustainable Target Date 2065 | 15.53 | 15.53 | 15.53 | 0 | -0.05 | | 0.32 | |
| FTHHX | Fidelity Sustainable Target Date 2065 | 15.52 | 15.52 | 15.52 | 0 | -0.06 | | 0.39 | |
| FTHLX | Franklin Putnam U.S. Large Cap Value | 11.43 | 11.43 | 11.43 | 0 | 0.01 | | 0.09 | |
| FTHMX | Fullerthaler Behavioral Mid-Cap Equity | 30.83 | 30.83 | 30.83 | 0 | 0.02 | | 0.06 | |
| FTHNX | Fullerthaler Behavioral Small-Cap Equity | 53.61 | 53.61 | 53.61 | 0 | 0.04 | | 0.07 | |
| FTHRX | Fidelity Intermediate Bond Fund | 10.44 | 10.44 | 10.44 | 0 | 0.02 | | 0.19 | |
| FTHSX | Fullerthaler Behavioral Small-Cap Equity | 54.07 | 54.07 | 54.07 | 0 | 0.04 | | 0.07 | |
| FTHVX | Franklin Target 2043 529 Portfolio | 10.18 | 10.18 | 10.18 | 0 | 0.08 | | 0.79 | |
| FTHWX | Franklin Target 2045 529 Portfolio | 10.18 | 10.18 | 10.18 | 0 | 0.08 | | 0.79 | |
| FTIAX | Federated Hermes Short Term Income Fund | 8.580 | 8.580 | 8.580 | 0 | 0.010 | | 0.12 | |
| FTIEX | Fidelity Total International Equity Fund | 16.52 | 16.52 | 16.52 | 0 | -0.04 | | 0.24 | |
| FTIHX | Fidelity Total International Index Fund | 19.24 | 19.24 | 19.24 | 0 | -0.05 | | 0.26 | |
| FTIMM | Financial Square Treasury Instruments Fd | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FTINX | Fidelity Advisor Asset Manager 30% Class | 13.19 | 13.19 | 13.19 | 0 | -0.01 | | 0.08 | |
| FTISX | Fidelity Advisor International Small Cap | 38.54 | 38.54 | 38.54 | 0 | 0.02 | | 0.05 | |
| FTIWX | Fidelity Advisor Asset Manager 20% Class | 14.74 | 14.74 | 14.74 | 0 | 0.00 | | 0.00 | |
| FTJAX | Franklin Target 2043 529 Portfolio Class | 10.18 | 10.18 | 10.18 | 0 | 0.09 | | 0.89 | |
| FTJCX | Franklin Target 2043 529 Portfolio Class | 10.17 | 10.17 | 10.17 | 0 | 0.09 | | 0.89 | |
| FTJMM | First American Retail Tax Free | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FTJVX | Franklin Target 2043 529 Portfolio | 10.18 | 10.18 | 10.18 | 0 | 0.08 | | 0.79 | |
| FTJXX | First American Retail Tax Free | 1.840 | 1.840 | 1.840 | 0 | -0.040 | | 2.13 | |
| FTKAX | Fidelity Tactical Bond Fund - Class A | 9.020 | 9.020 | 9.020 | 0 | 0.010 | | 0.11 | |
| FTKCX | Fidelity Tactical Bond Fund - Class C | 9.020 | 9.020 | 9.020 | 0 | 0.010 | | 0.11 | |
| FTKFX | Fidelity Total Bond K6 Fund | 9.020 | 9.020 | 9.020 | 0 | 0.010 | | 0.11 | |
| FTKMM | First American U.S. Treasury Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FTKXX | First American U.S. Treasury Money | 3.300 | 3.300 | 3.300 | 0 | 0.000 | | 0.00 | |
| FTLAX | Nuveen Flagship Louisiana Muni Bd Fd Cl | 10.68 | 10.68 | 10.68 | 0 | 0.01 | | 0.09 | |
| FTLMM | Nei Money Market Fund Series O NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FTLMX | Franklin Lifesmart 2025 Retirement | 14.18 | 14.18 | 14.18 | 0 | -0.03 | | 0.21 | |
| FTLQX | Franklin Corefolio Allocation Fund Class | 25.10 | 25.10 | 25.10 | 0 | -0.14 | | 0.55 | |
| FTLRX | Nuveen Flagship LA Muni Bd Fd Cl R [Srs | 10.69 | 10.69 | 10.69 | 0 | 0.01 | | 0.09 | |
| FTLSX | Fidelity Flex Freedom Income Fund | 10.41 | 10.41 | 10.41 | 0 | 0.00 | | 0.00 | |
| FTLTX | Fidelity Series Long-Term Treasury Bond | 5.550 | 5.550 | 5.550 | 0 | 0.030 | | 0.54 | |
| FTLXX | Nei Money Market Fund Series O NL | 2.480 | 2.480 | 2.480 | 0 | 0.000 | | 0.00 | |
| FTMAX | First Trust Multi-Strategy Fund - Class | 23.85 | 23.85 | 23.85 | 0 | -0.01 | | 0.04 | |
| FTMCX | First Trust Multi-Strategy Fund - Class | 24.44 | 24.44 | 24.44 | 0 | -0.01 | | 0.04 | |
| FTMIX | First Trust Multi-Strategy Fund - Class | 24.40 | 24.40 | 24.40 | 0 | -0.01 | | 0.04 | |
| FTMKX | Fidelity Advisor Emerging Markets Fund - | 48.63 | 48.63 | 48.63 | 0 | -0.33 | | 0.67 | |
| FTMLX | Franklin Moderate Allocation Fund Class | 17.08 | 17.08 | 17.08 | 0 | -0.04 | | 0.23 | |
| FTMRX | Franklin Templeton Moderate Target Fund | 17.03 | 17.03 | 17.03 | 0 | -0.04 | | 0.23 | |
| FTMSX | Fullerthaler Behavioral Micro-Cap Equity | 29.11 | 29.11 | 29.11 | 0 | 0.47 | | 1.64 | |
| FTMTX | Franklin Templeton Moderate Target Fund | 16.28 | 16.28 | 16.28 | 0 | -0.04 | | 0.25 | |
| FTNMM | Nei Money Market Fund Series P Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FTNXX | Nei Money Market Fund Series P Fe | 1.990 | 1.990 | 1.990 | 0 | 0.000 | | 0.00 | |
| FTNYX | Macquarie Tax-Free New York Fund A | 10.47 | 10.47 | 10.47 | 0 | 0.02 | | 0.19 | |
| FTODX | Oklahomadream 529 Strategic Income | 11.64 | 11.64 | 11.64 | 0 | 0.00 | | 0.00 | |
| FTOIX | Franklin Ohio Tax-Free Income Fund Class | 11.59 | 11.59 | 11.59 | 0 | 0.01 | | 0.09 | |
| FTOKX | Oklahomadream 529 Asset Manager 60% | 15.91 | 15.91 | 15.91 | 0 | -0.04 | | 0.25 | |
| FTOMM | Financial Square Treasury Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FTORX | Macquarie Tax-Free Oregon Fund A | 12.32 | 12.32 | 12.32 | 0 | 0.02 | | 0.16 | |
| FTOTX | Macquarie Tax-Free Oregon Fund | 12.30 | 12.30 | 12.30 | 0 | 0.02 | | 0.16 | |
| FTPCX | First Trust Private Credit Fund Class I | 9.940 | 9.940 | 9.940 | 0 | -0.010 | | 0.10 | |
| FTPIX | Invesco Technology Fd Cl R5 | 92.85 | 92.85 | 92.85 | 0 | -1.90 | | 2.01 | |
| FTPPX | American Funds Income Portfolio - Class | 14.74 | 14.74 | 14.74 | 0 | -0.01 | | 0.07 | |
| FTPSX | Invesco Technology Fund Class R6 | 93.43 | 93.43 | 93.43 | 0 | -1.90 | | 1.99 | |
| FTQGX | Fidelity Capital Trust Fidelity Focused | 39.99 | 39.99 | 39.99 | 0 | -0.55 | | 1.36 | |
| FTQMM | Franklin U.S. Government Money Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FTQXX | Franklin U.S. Government Money Fund | 3.530 | 3.530 | 3.530 | 0 | 0.000 | | 0.00 | |
| FTRAX | Franklin Lifesmart Retirement Income | 11.20 | 11.20 | 11.20 | 0 | 0.01 | | 0.09 | |
| FTRBX | Federated Hermes Total Return Bond Fund | 9.660 | 9.660 | 9.660 | 0 | 0.010 | | 0.10 | |
| FTRCX | Franklin Templeton 2035 Retirement | 15.81 | 15.81 | 15.81 | 0 | -0.05 | | 0.32 | |
| FTRDX | First Trust Real Assets Fund - Class A | 8.960 | 8.960 | 8.960 | 0 | 0.000 | | 0.00 | |
| FTREX | First Trust Real Assets Fund - Class I | 9.030 | 9.030 | 9.030 | 0 | 0.000 | | 0.00 | |
| FTRFX | Federated Hermes Total Return Bond Fund | 9.660 | 9.660 | 9.660 | 0 | 0.020 | | 0.21 | |
| FTRGX | Federated Hermes Total Return Government | 9.590 | 9.590 | 9.590 | 0 | 0.020 | | 0.21 | |
| FTRIX | Fidelity Advisor Mega Cap Stock Fund | 32.28 | 32.28 | 32.28 | 0 | -0.27 | | 0.83 | |
| FTRKX | Federated Hermes Total Return Bond Fund | 9.660 | 9.660 | 9.660 | 0 | 0.020 | | 0.21 | |
| FTRLX | Federated Hermes Total Return Bond Fund | 9.650 | 9.650 | 9.650 | 0 | 0.010 | | 0.10 | |
| FTRNX | Fidelity Trend Fund | 199.3 | 199.3 | 199.3 | 0 | -2.3 | | 1.12 | |
| FTRRX | Franklin Total Return Fund - Class R | 8.450 | 8.450 | 8.450 | 0 | 0.010 | | 0.12 | |
| FTRTX | Franklin Templeton 2025 Retirement | 14.10 | 14.10 | 14.10 | 0 | -0.03 | | 0.21 | |
| FTSAX | Fullerthaler Behavioral Small-Mid Core | 44.37 | 44.37 | 44.37 | 0 | 0.29 | | 0.66 | |
| FTSBX | Short-Term Bond Fund of America - Class | 9.640 | 9.640 | 9.640 | 0 | 0.010 | | 0.10 | |
| FTSDX | Fidelity Advisor Strategic Dividend & | 19.00 | 19.00 | 19.00 | 0 | -0.01 | | 0.05 | |
| FTSFX | Fullerthaler Behavioral Small-Mid Core | 44.64 | 44.64 | 44.64 | 0 | 0.30 | | 0.68 | |
| FTSHX | Fidelity Advisor Limited Term Municipal | 10.72 | 10.72 | 10.72 | 0 | 0.00 | | 0.00 | |
| FTSIX | Fullerthaler Behavioral Small-Mid Core | 44.66 | 44.66 | 44.66 | 0 | 0.30 | | 0.68 | |
| FTTAX | Franklin Templeton 2045 Retirement | 18.17 | 18.17 | 18.17 | 0 | -0.08 | | 0.44 | |
| FTTCX | Franklin Templeton 2025 Returement | 13.74 | 13.74 | 13.74 | 0 | -0.02 | | 0.15 | |
| FTTEX | Fidelity Advisor Total International | 16.67 | 16.67 | 16.67 | 0 | -0.04 | | 0.24 | |
| FTTHX | Fidelity Advisor Freedom 2035 Fund - | 16.52 | 16.52 | 16.52 | 0 | -0.03 | | 0.18 | |
| FTTMM | First American Treasury Obligations Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FTTMX | Franklin Michigan Tax-Free Income Fund | 10.56 | 10.56 | 10.56 | 0 | 0.02 | | 0.19 | |
| FTTNX | Fidelity Advisor Asset Manager 30% - | 13.16 | 13.16 | 13.16 | 0 | -0.01 | | 0.08 | |
| FTTOX | Franklin Target 2045 529 Portfolio Class | 10.18 | 10.18 | 10.18 | 0 | 0.09 | | 0.89 | |
| FTTRX | Templeton Global Bond Enhanced Fund - | 7.180 | 7.180 | 7.180 | 0 | 0.000 | | 0.00 | |
| FTTWX | Fidelity Advisor Freedom 2025 Fund - | 14.12 | 14.12 | 14.12 | 0 | -0.01 | | 0.07 | |
| FTTXX | First American Treasury Obligations Fund | 3.350 | 3.350 | 3.350 | 0 | 0.000 | | 0.00 | |
| FTTYX | Franklin Target 2045 529 Portfolio Class | 10.17 | 10.17 | 10.17 | 0 | 0.08 | | 0.79 | |
| FTTZX | Franklin Target 2045 529 Portfolio | 10.18 | 10.18 | 10.18 | 0 | 0.08 | | 0.79 | |
| FTUAX | Fidelity Advisor Telecommunications Fund | 64.41 | 64.41 | 64.41 | 0 | -0.84 | | 1.29 | |
| FTUCX | Fidelity Advisor Telecommunications Fund | 64.28 | 64.28 | 64.28 | 0 | -0.83 | | 1.27 | |
| FTUIX | Fidelity Advisor Telecommunications Fund | 64.82 | 64.82 | 64.82 | 0 | -0.84 | | 1.28 | |
| FTUTX | Fidelity Advisor Telecommunications Fund | 63.85 | 63.85 | 63.85 | 0 | -0.83 | | 1.28 | |
| FTVAX | Fullerthaler Behavioral Mid-Cap Value | 34.33 | 34.33 | 34.33 | 0 | 0.41 | | 1.21 | |
| FTVCX | Fullerthaler Behavioral Mid-Cap Value | 34.17 | 34.17 | 34.17 | 0 | 0.40 | | 1.18 | |
| FTVFX | Fidelity Advisor Value Fund - Class M | 38.82 | 38.82 | 38.82 | 0 | 0.29 | | 0.75 | |
| FTVNX | Fullerthaler Behavioral Mid-Cap Value | 34.45 | 34.45 | 34.45 | 0 | 0.41 | | 1.20 | |
| FTVSX | Fullerthaler Behavioral Mid-Cap Value | 34.59 | 34.59 | 34.59 | 0 | 0.42 | | 1.23 | |
| FTVZX | Fullerthaler Behavioral Mid-Cap Value | 34.58 | 34.58 | 34.58 | 0 | 0.41 | | 1.20 | |
| FTWCX | Fullerthaler Behavioral Small-Mid Core | 44.41 | 44.41 | 44.41 | 0 | 0.30 | | 0.68 | |
| FTWMM | Nei Money Market Fund Series Pf NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FTWRX | Templeton World Cl R6 | 18.23 | 18.23 | 18.23 | 0 | -0.09 | | 0.49 | |
| FTWXX | Nei Money Market Fund Series Pf NL | 1.980 | 1.980 | 1.980 | 0 | 0.000 | | 0.00 | |
| FTXAX | Fullerthaler Behavioral Small-Cap Growth | 57.27 | 57.27 | 57.27 | 0 | -0.45 | | 0.78 | |
| FTXCX | Fullerthaler Behavioral Small-Cap Growth | 55.13 | 55.13 | 55.13 | 0 | -0.43 | | 0.77 | |
| FTXFX | Fullerthaler Behavioral Small-Cap Growth | 59.34 | 59.34 | 59.34 | 0 | -0.46 | | 0.77 | |
| FTXMM | Investor Tax-Exempt Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FTXNX | Fullerthaler Behavioral Small-Cap Growth | 57.48 | 57.48 | 57.48 | 0 | -0.45 | | 0.78 | |
| FTXSX | Fullerthaler Behavioral Small-Cap Growth | 58.87 | 58.87 | 58.87 | 0 | -0.46 | | 0.78 | |
| FTYCX | Fullerthaler Behavioral Small-Cap Equity | 52.35 | 52.35 | 52.35 | 0 | 0.03 | | 0.06 | |
| FTYJX | Fidelity Advisor Freedom Blend 2030 Fund | 13.24 | 13.24 | 13.24 | 0 | -0.01 | | 0.08 | |
| FTYMX | Fidelity Tactical Bond Fund - Class M | 9.020 | 9.020 | 9.020 | 0 | 0.010 | | 0.11 | |
| FTYPX | Fidelity Freedom Index 2055 Fund Premier | 26.73 | 26.73 | 26.73 | 0 | -0.07 | | 0.26 | |
| FTZAX | Fullerthaler Behavioral Unconstrained | 69.10 | 69.10 | 69.10 | 0 | 0.10 | | 0.14 | |
| FTZCX | Fullerthaler Behavioral Unconstrained | 68.15 | 68.15 | 68.15 | 0 | 0.10 | | 0.15 | |
| FTZFX | Fullerthaler Behavioral Unconstrained | 69.65 | 69.65 | 69.65 | 0 | 0.10 | | 0.14 | |
| FTZIX | Fullerthaler Behavioral Unconstrained | 69.58 | 69.58 | 69.58 | 0 | 0.11 | | 0.16 | |
| FTZMM | First American Retail Tax Free | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FTZXX | First American Retail Tax Free | 2.040 | 2.040 | 2.040 | 0 | -0.040 | | 1.92 | |
| FUAMM | Pembroke Money Market Fund NL [1002A2] | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | NaN | |
| FUAMX | Fidelity Intermediate Treasury Bond | 9.960 | 9.960 | 9.960 | 0 | 0.020 | | 0.20 | |
| FUAXX | Pembroke Money Market Fund NL [1002A2] | 2.040 | 2.040 | 2.040 | 0 | 0.000 | | NaN | |
| FUEMX | Fidelity Flex Conservative Income | 10.07 | 10.07 | 10.07 | 0 | 0.00 | | 0.00 | |
| FUENX | Fidelity Flex Municipal Income Fund | 10.10 | 10.10 | 10.10 | 0 | 0.01 | | 0.10 | |
| FUEPX | Eupac Fund Class 529-F-2 | 65.32 | 65.32 | 65.32 | 0 | -0.05 | | 0.08 | |
| FUFRX | Franklin Utilities Fund Cl R6 | 27.09 | 27.09 | 27.09 | 0 | -0.04 | | 0.15 | |
| FUGLX | Fidelity Advisor Freedom 2010 Fund - | 11.53 | 11.53 | 11.53 | 0 | 0.01 | | 0.09 | |
| FUGMM | Premier U.S. Government Money Fd | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FUGXX | Premier U.S. Government Money Fd | 3.750 | 3.750 | 3.750 | 0 | -0.010 | | 0.27 | |
| FUIMM | First American U.S. Treasury Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FUIPX | Fidelity Freedom Index 2060 Fund Premier | 22.67 | 22.67 | 22.67 | 0 | -0.06 | | 0.26 | |
| FUIXX | First American U.S. Treasury Money | 3.400 | 3.400 | 3.400 | 0 | 0.000 | | 0.00 | |
| FULAX | Federated Hermes Ultrashort Bond Fund A | 9.330 | 9.330 | 9.330 | 0 | 0.000 | | 0.00 | |
| FULBX | Federated Hermes Ultrashort Bond Fund Ss | 9.330 | 9.330 | 9.330 | 0 | 0.010 | | 0.11 | |
| FULCX | Fulcra Credit Opportunities Fund Class I | 9.990 | 9.990 | 9.990 | 0 | 0.010 | | 0.10 | |
| FULIX | Federated Hermes Ultrashort Bond Fund Is | 9.320 | 9.320 | 9.320 | 0 | 0.000 | | 0.00 | |
| FULLX | Federated Hermes Ultrashort Bond Fund R6 | 9.320 | 9.320 | 9.320 | 0 | 0.000 | | 0.00 | |
| FULSX | Fidelity Flex Freedom 2020 Fund | 11.80 | 11.80 | 11.80 | 0 | 0.00 | | 0.00 | |
| FULVX | Fidelity U.S. Low Volatility Equity Fund | 12.05 | 12.05 | 12.05 | 0 | 0.06 | | 0.50 | |
| FUMBX | Fidelity Short-Term Treasury Bond Index | 10.40 | 10.40 | 10.40 | 0 | 0.01 | | 0.10 | |
| FUMIX | Fidelity Sai U.S. Momentum Index Fund | 19.62 | 19.62 | 19.62 | 0 | -0.22 | | 1.11 | |
| FUMMM | Purpose Premium Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FUNCX | Victory Pioneer Fundamental Growth Fund | 24.03 | 24.03 | 24.03 | 0 | -0.09 | | 0.37 | |
| FUNFX | American Funds Fundamental Investors - | 96.23 | 96.23 | 96.23 | 0 | -0.14 | | 0.15 | |
| FUNMM | Purpose Premium Money Market Fund Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FUNYX | Victory Pioneer Fundamental Growth Fund | 32.60 | 32.60 | 32.60 | 0 | -0.14 | | 0.43 | |
| FUODX | Oklahomadream 529 Strategic Income | 12.42 | 12.42 | 12.42 | 0 | 0.01 | | 0.08 | |
| FUOKX | Oklahomadream 529 Diversified | 16.71 | 16.71 | 16.71 | 0 | -0.04 | | 0.24 | |
| FUPMM | Treasury Obligations Fund Class P | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FUPXX | Treasury Obligations Fund Class P | 3.580 | 3.580 | 3.580 | 0 | 0.000 | | 0.00 | |
| FUQIX | Fidelity Sai U.S. Quality Index Fund | 23.56 | 23.56 | 23.56 | 0 | -0.13 | | 0.55 | |
| FUQMM | RBC $U.S. Money Market Fund Series A NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FUQXX | RBC $U.S. Money Market Fund Series A NL | 3.560 | 3.560 | 3.560 | 0 | 0.000 | | 0.00 | |
| FURMM | RBC $U.S. Money Market Fund Series D NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FURXX | RBC $U.S. Money Market Fund Series D NL | 3.570 | 3.570 | 3.570 | 0 | 0.000 | | 0.00 | |
| FUSAX | Franklin U.S. Government Securities Fund | 5.250 | 5.250 | 5.250 | 0 | 0.010 | | 0.19 | |
| FUSCX | Federated Hermes Fund For U.S. | 6.420 | 6.420 | 6.420 | 0 | 0.010 | | 0.16 | |
| FUSGX | Federated Hermes Fund For U.S. | 6.420 | 6.420 | 6.420 | 0 | 0.020 | | 0.31 | |
| FUSIX | Strategic Advisers Fidelity | 16.48 | 16.48 | 16.48 | 0 | -0.04 | | 0.24 | |
| FUSRX | Franklin U.S. Government Securities Fund | 5.230 | 5.230 | 5.230 | 0 | 0.010 | | 0.19 | |
| FUTBX | Fidelity Sai U.S. Treasury Bond Index | 8.950 | 8.950 | 8.950 | 0 | 0.010 | | 0.11 | |
| FUUMM | RBC $U.S. Money Market Fund Series F NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FUUXX | RBC $U.S. Money Market Fund Series F NL | 3.670 | 3.670 | 3.670 | 0 | 0.000 | | 0.00 | |
| FUVMM | RBC $U.S. Money Market Fund Series O NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FUVXX | RBC $U.S. Money Market Fund Series O NL | 3.890 | 3.890 | 3.890 | 0 | 0.000 | | 0.00 | |
| FUWMM | RBC Canadian Money Market Fund Series A | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FUWXX | RBC Canadian Money Market Fund Series A | 2.130 | 2.130 | 2.130 | 0 | 0.000 | | 0.00 | |
| FUYMM | RBC Canadian Money Market Fund Series F | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FUYXX | RBC Canadian Money Market Fund Series F | 2.240 | 2.240 | 2.240 | 0 | 0.000 | | 0.00 | |
| FUZMM | First American Treasury Obligations Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FUZXX | First American Treasury Obligations Fund | 3.560 | 3.560 | 3.560 | 0 | 0.000 | | 0.00 | |
| FVADX | Franklin Value Fund Advisor Class | 68.47 | 68.47 | 68.47 | 0 | -0.04 | | 0.06 | |
| FVAGX | Oklahomadream 529 Portfolio 2045 Cl A | 10.56 | 10.56 | 10.56 | 0 | -0.04 | | 0.38 | |
| FVAIX | Franklin Virginia Tax-Free Income Fund | 10.18 | 10.18 | 10.18 | 0 | 0.01 | | 0.10 | |
| FVAJX | Fidelity Advisor 529 Portfolio 2045 Cl A | 10.56 | 10.56 | 10.56 | 0 | -0.04 | | 0.38 | |
| FVAKX | Chet Advisor 529 Portfolio 2045 Cl A | 10.56 | 10.56 | 10.56 | 0 | -0.04 | | 0.38 | |
| FVALX | Forester Value Fund | 6.340 | 6.340 | 6.340 | 0 | 0.050 | | 0.79 | |
| FVAMM | Goldman Sachs Financial Square Federal | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FVAQX | Franklin Virginia Tax-Free Income Fund | 10.01 | 10.01 | 10.01 | 0 | 0.01 | | 0.10 | |
| FVASX | Fa 529 Value Strategies Port-Cl A | 83.64 | 83.64 | 83.64 | 0 | 0.94 | | 1.14 | |
| FVATX | Nuveen Flagship Virginia Muni Bd Fd Cl A | 10.33 | 10.33 | 10.33 | 0 | 0.01 | | 0.10 | |
| FVBAX | Fidelity Advisor 529 Portfolio 2039 | 18.74 | 18.74 | 18.74 | 0 | -0.04 | | 0.21 | |
| FVBCX | Fidelity Advisor 529 Portfolio 2039 | 17.87 | 17.87 | 17.87 | 0 | -0.04 | | 0.22 | |
| FVBIX | Fidelity Advisor 529 Portfolio 2039 | 19.02 | 19.02 | 19.02 | 0 | -0.05 | | 0.26 | |
| FVBMM | RBC Canadian Money Market Fund Series O | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FVBPX | Fidelity Advisor 529 Portfolio 2039 | 18.18 | 18.18 | 18.18 | 0 | -0.04 | | 0.22 | |
| FVBXX | RBC Canadian Money Market Fund Series O | 2.460 | 2.460 | 2.460 | 0 | 0.000 | | 0.00 | |
| FVCAX | Franklin California High Yield Muni Fd | 9.850 | 9.850 | 9.850 | 0 | 0.010 | | 0.10 | |
| FVCCX | Nuveen VA Municipal Bond Fd Cl C | 10.32 | 10.32 | 10.32 | 0 | 0.01 | | 0.10 | |
| FVCGX | Oklahomadream 529 Portfolio 2045 Cl C | 10.56 | 10.56 | 10.56 | 0 | -0.03 | | 0.28 | |
| FVCJX | Fidelity Advisor 529 Portfolio 2045 Cl C | 10.55 | 10.55 | 10.55 | 0 | -0.04 | | 0.38 | |
| FVCKX | Chet Advisor 529 Portfolio 2045 Cl C | 10.55 | 10.55 | 10.55 | 0 | -0.04 | | 0.38 | |
| FVCSX | Fidelity Advisor Value Strategies Cl C | 36.77 | 36.77 | 36.77 | 0 | 0.41 | | 1.13 | |
| FVDFX | Fidelity Value Discovery | 41.08 | 41.08 | 41.08 | 0 | 0.13 | | 0.32 | |
| FVDJX | Fidelity Advisor Value Discovery Fund - | 41.01 | 41.01 | 41.01 | 0 | 0.13 | | 0.32 | |
| FVDKX | Fidelity Value Discovery Fund Class K | 41.09 | 41.09 | 41.09 | 0 | 0.13 | | 0.32 | |
| FVDLX | Fidelity Advisor Value Discovery Fund - | 40.99 | 40.99 | 40.99 | 0 | 0.13 | | 0.32 | |
| FVDMM | RBC Premium $U.S. Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FVDMX | Fidelity Advisor Value Discovery Fund | 40.96 | 40.96 | 40.96 | 0 | 0.13 | | 0.32 | |
| FVDNX | Fidelity Advisor Value Discovery Fund - | 41.03 | 41.03 | 41.03 | 0 | 0.13 | | 0.32 | |
| FVDOX | Fidelity Advisor Value Discovery Fund | 41.05 | 41.05 | 41.05 | 0 | 0.13 | | 0.32 | |
| FVDXX | RBC Premium $U.S. Money Market Fund | 3.620 | 3.620 | 3.620 | 0 | 0.000 | | 0.00 | |
| FVEMM | RBC Premium $U.S. Money Market Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FVEXX | RBC Premium $U.S. Money Market Fund | 3.720 | 3.720 | 3.720 | 0 | -0.010 | | 0.27 | |
| FVFRX | Franklin Small Cap Value Fund - Class R | 62.07 | 62.07 | 62.07 | 0 | -0.04 | | 0.06 | |
| FVGLX | Fidelity Advisor Freedom 2050 Fund - | 16.59 | 16.59 | 16.59 | 0 | -0.05 | | 0.30 | |
| FVHIX | Franklin High Income Fund Advisor Class | 1.770 | 1.770 | 1.770 | 0 | 0.000 | | 0.00 | |
| FVIAX | Fidelity Advisor Government Income Class | 9.380 | 9.380 | 9.380 | 0 | 0.020 | | 0.21 | |
| FVICX | Fidelity Advisor Government Income Fund | 9.320 | 9.320 | 9.320 | 0 | 0.020 | | 0.22 | |
| FVIFX | Fidelity Advisor Value Fund Class I | 39.92 | 39.92 | 39.92 | 0 | 0.30 | | 0.76 | |
| FVIIX | Fidelity Advisor Government Income Fund | 9.380 | 9.380 | 9.380 | 0 | 0.020 | | 0.21 | |
| FVILX | Forester Value Fund I - Share | 6.470 | 6.470 | 6.470 | 0 | 0.050 | | 0.78 | |
| FVIMM | First American Government Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FVIPX | Fidelity Freedom Index 2065 Fund Premier | 18.34 | 18.34 | 18.34 | 0 | -0.05 | | 0.27 | |
| FVITX | Fidelity Advisor Government Income Fund | 9.380 | 9.380 | 9.380 | 0 | 0.020 | | 0.21 | |
| FVIXX | First American Government Obligations | 3.450 | 3.450 | 3.450 | 0 | 0.000 | | 0.00 | |
| FVLKX | Fidelity Value Fund Class K | 15.33 | 15.33 | 15.33 | 0 | 0.12 | | 0.79 | |
| FVLSX | Fidelity Flex Freedom 2030 Fund | 13.11 | 13.11 | 13.11 | 0 | -0.01 | | 0.08 | |
| FVLZX | Fidelity Advisor Value Fund Class Z | 39.94 | 39.94 | 39.94 | 0 | 0.30 | | 0.76 | |
| FVODX | Oklahomadream 529 Strategic Income | 12.29 | 12.29 | 12.29 | 0 | 0.00 | | 0.00 | |
| FVOKX | Oklahomadream 529 Diversified | 16.04 | 16.04 | 16.04 | 0 | -0.04 | | 0.25 | |
| FVOZX | Fidelity Advisor Overseas Fund - Class Z | 76.75 | 76.75 | 76.75 | 0 | -0.21 | | 0.27 | |
| FVPGX | Oklahomadream 529 Portfolio 2045 Cl P | 10.58 | 10.58 | 10.58 | 0 | -0.03 | | 0.28 | |
| FVPJX | Fidelity Advisor 529 Portfolio 2045 Cl P | 10.58 | 10.58 | 10.58 | 0 | -0.04 | | 0.38 | |
| FVPKX | Chet Advisor 529 Portfolio 2045 Cl P | 10.58 | 10.58 | 10.58 | 0 | -0.03 | | 0.28 | |
| FVRLX | Forester Value Fund Class R Shares | 6.900 | 6.900 | 6.900 | 0 | 0.050 | | 0.73 | |
| FVRMX | Franklin Mutual Small-Mid Cap Value Fund | 26.12 | 26.12 | 26.12 | 0 | 0.02 | | 0.08 | |
| FVSCX | Fa 529 Value Strategies Port-Cl C | 71.09 | 71.09 | 71.09 | 0 | 0.79 | | 1.12 | |
| FVSDX | Fa 529 Value Strategies Port-Cl D | 78.38 | 78.38 | 78.38 | 0 | 0.88 | | 1.14 | |
| FVSKX | Fidelity Value Strategies Fund Class K | 62.91 | 62.91 | 62.91 | 0 | 0.71 | | 1.14 | |
| FVSMM | Goldman Sachs Financial Square Federal | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FVTKX | Fidelity Freedom 2060 Fund Class K6 | 18.38 | 18.38 | 18.38 | 0 | -0.07 | | 0.38 | |
| FVTMM | Franklin U.S. Government Money Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FVTXX | Franklin U.S. Government Money Fund | 3.530 | 3.530 | 3.530 | 0 | 0.000 | | 0.00 | |
| FVWSX | Fidelity Series Opportunistic Insights | 26.02 | 26.02 | 26.02 | 0 | -0.19 | | 0.72 | |
| FVYMM | Renaissance Money Market Fund Class A Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FVYXX | Renaissance Money Market Fund Class A Fe | 1.970 | 1.970 | 1.970 | 0 | 0.000 | | 0.00 | |
| FVZMM | Renaissance Money Market Fund Class A | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FVZXX | Renaissance Money Market Fund Class A | 1.970 | 1.970 | 1.970 | 0 | 0.000 | | 0.00 | |
| FWAFX | Fidelity Advisor Worldwide Fund Class A | 36.99 | 36.99 | 36.99 | 0 | -0.40 | | 1.07 | |
| FWAMM | Renaissance Money Market Fund Class F NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWATX | Fidelity Advisor Multi-Asset Income Fund | 16.41 | 16.41 | 16.41 | 0 | 0.05 | | 0.31 | |
| FWAXX | Renaissance Money Market Fund Class F NL | 2.070 | 2.070 | 2.070 | 0 | 0.000 | | 0.00 | |
| FWBCX | Capital World Bond Fund - Class 529-F-3 | 16.63 | 16.63 | 16.63 | 0 | 0.02 | | 0.12 | |
| FWBMM | Renaissance Money Market Fund Class O NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWBTX | Fidelity Advisor Multi-Asset Income Fund | 16.38 | 16.38 | 16.38 | 0 | 0.05 | | 0.31 | |
| FWBXX | Renaissance Money Market Fund Class O NL | 2.540 | 2.540 | 2.540 | 0 | 0.010 | | 0.40 | |
| FWCBX | Capital Income Builder - Class 529-F-3 | 82.00 | 82.00 | 82.00 | 0 | -0.09 | | 0.11 | |
| FWCCX | Nuveen WI Municipal Bond Fd Cl C | 9.900 | 9.900 | 9.900 | 0 | 0.000 | | 0.00 | |
| FWCFX | Fidelity Advisor Worldwide Fund Class C | 34.11 | 34.11 | 34.11 | 0 | -0.37 | | 1.07 | |
| FWCGX | Capital World Growth and Income Fund - | 76.11 | 76.11 | 76.11 | 0 | -0.43 | | 0.56 | |
| FWCMM | Renaissance Money Market Fund Premium | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWCXX | Renaissance Money Market Fund Premium | 2.090 | 2.090 | 2.090 | 0 | 0.010 | | 0.48 | |
| FWDDX | American Funds Developing World Growth | 15.85 | 15.85 | 15.85 | 0 | -0.08 | | 0.50 | |
| FWDGX | American Funds Developing World Growth | 15.85 | 15.85 | 15.85 | 0 | -0.08 | | 0.50 | |
| FWDMM | Renaissance Money Market Fund Premium | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWDXX | Renaissance Money Market Fund Premium | 2.090 | 2.090 | 2.090 | 0 | 0.010 | | 0.48 | |
| FWEGX | CT 529 Portfolio 2031 Class P | 12.30 | 12.30 | 12.30 | 0 | 0.00 | | 0.00 | |
| FWEMM | Renaissance Money Market Fund Premium | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWEXX | Renaissance Money Market Fund Premium | 2.090 | 2.090 | 2.090 | 0 | 0.010 | | 0.48 | |
| FWFMM | Renaissance U.S. Money Market Fund Class | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWFXX | Renaissance U.S. Money Market Fund Class | 3.450 | 3.450 | 3.450 | 0 | 0.000 | | 0.00 | |
| FWGIX | Capital World Growth and Income Fund - | 76.12 | 76.12 | 76.12 | 0 | -0.43 | | 0.56 | |
| FWGMM | Renaissance U.S. Money Market Fund Class | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWGXX | Renaissance U.S. Money Market Fund Class | 3.450 | 3.450 | 3.450 | 0 | 0.000 | | 0.00 | |
| FWHMM | Renaissance U.S. Money Market Fund Class | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWHXX | Renaissance U.S. Money Market Fund Class | 3.450 | 3.450 | 3.450 | 0 | 0.000 | | 0.00 | |
| FWIAX | Nuveen Flagship Wisconsin Muni Bd Fd Cl | 9.900 | 9.900 | 9.900 | 0 | 0.000 | | 0.00 | |
| FWIDX | Fidelity Advisor 529 Portfolio 2045 Cl I | 10.56 | 10.56 | 10.56 | 0 | -0.04 | | 0.38 | |
| FWIEX | Oklahomadream 529 Portfolio 2045 Cl I | 10.56 | 10.56 | 10.56 | 0 | -0.04 | | 0.38 | |
| FWIFX | Fidelity Advisor Worldwide Fund Class I | 37.51 | 37.51 | 37.51 | 0 | -0.40 | | 1.06 | |
| FWIGX | Chet Advisor 529 Portfolio 2045 Cl I | 10.57 | 10.57 | 10.57 | 0 | -0.04 | | 0.38 | |
| FWIMM | Renaissance U.S. Money Market Fund Class | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWIRX | Nuveen Flagship WI Muni Bd Fd Cl R [Srs | 9.920 | 9.920 | 9.920 | 0 | 0.010 | | 0.10 | |
| FWIXX | Renaissance U.S. Money Market Fund Class | 3.560 | 3.560 | 3.560 | 0 | 0.000 | | 0.00 | |
| FWJMM | Renaissance U.S. Money Market Fund Class | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWJXX | Renaissance U.S. Money Market Fund Class | 3.990 | 3.990 | 3.990 | 0 | 0.000 | | 0.00 | |
| FWKMM | Russell Investments Money Market Pool | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWKXX | Russell Investments Money Market Pool | 1.260 | 1.260 | 1.260 | 0 | -0.130 | | 9.35 | |
| FWLMM | Russell Investments Money Market Pool | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWLSX | Fidelity Flex Freedom Blend 2060 Fund | 16.08 | 16.08 | 16.08 | 0 | -0.04 | | 0.25 | |
| FWLXX | Russell Investments Money Market Pool | 1.260 | 1.260 | 1.260 | 0 | -0.130 | | 9.35 | |
| FWMIX | Washington Mutual Investors Fund - Class | 67.17 | 67.17 | 67.17 | 0 | -0.06 | | 0.09 | |
| FWMMM | Russell Investments Money Market Pool | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWMMX | Washington Mutual Investors Fund - Class | 67.20 | 67.20 | 67.20 | 0 | -0.06 | | 0.09 | |
| FWMNX | Fidelity Advisor Women's Leadership Fund | 19.43 | 19.43 | 19.43 | 0 | -0.12 | | 0.61 | |
| FWMXX | Russell Investments Money Market Pool | 1.070 | 1.070 | 1.070 | 0 | 0.000 | | 0.00 | |
| FWNMM | Russell Investments Money Market Pool | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWNXX | Russell Investments Money Market Pool | 1.500 | 1.500 | 1.500 | 0 | -0.020 | | 1.32 | |
| FWOAX | Fidelity Advisor Women's Leadership Fund | 19.36 | 19.36 | 19.36 | 0 | -0.11 | | 0.56 | |
| FWOCX | Fidelity Advisor Women's Leadership Fund | 18.74 | 18.74 | 18.74 | 0 | -0.11 | | 0.58 | |
| FWODX | Oklahomadream 529 Total Bond Portfolio | 10.40 | 10.40 | 10.40 | 0 | 0.02 | | 0.19 | |
| FWOEX | Fidelity Advisor Women's Leadership Fund | 19.24 | 19.24 | 19.24 | 0 | -0.12 | | 0.62 | |
| FWOKX | Oklahomadream 529 Diversified | 17.05 | 17.05 | 17.05 | 0 | -0.03 | | 0.18 | |
| FWOMM | Russell Investments Money Market Pool | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWOMX | Fidelity Women's Leadership Fund | 19.45 | 19.45 | 19.45 | 0 | -0.11 | | 0.56 | |
| FWOXX | Russell Investments Money Market Pool | 1.700 | 1.700 | 1.700 | 0 | -0.140 | | 7.61 | |
| FWOZX | Fidelity Advisor Women's Leadership Fund | 19.57 | 19.57 | 19.57 | 0 | -0.11 | | 0.56 | |
| FWPMM | Scotia Money Market Fund - Series A NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWPXX | Scotia Money Market Fund - Series A NL | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| FWQMM | Scotia Money Market Fund Series F NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWQXX | Scotia Money Market Fund Series F NL | 1.830 | 1.830 | 1.830 | 0 | 0.010 | | 0.55 | |
| FWRLX | Fidelity Select Wireless | 12.76 | 12.76 | 12.76 | 0 | -0.10 | | 0.78 | |
| FWSMM | Scotia U.S. $ Money Market Fund - Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWSXX | Scotia U.S. $ Money Market Fund - Series | 2.660 | 2.660 | 2.660 | 0 | 0.010 | | 0.38 | |
| FWTFX | Fidelity Advisor Worldwide Fund - Class | 36.53 | 36.53 | 36.53 | 0 | -0.39 | | 1.06 | |
| FWTKX | Fidelity Freedom 2035 Fund Class K6 | 18.59 | 18.59 | 18.59 | 0 | -0.03 | | 0.16 | |
| FWTMM | Scotia U.S. $ Money Market Fund - Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWTXX | Scotia U.S. $ Money Market Fund - Series | 2.760 | 2.760 | 2.760 | 0 | 0.010 | | 0.36 | |
| FWUMM | Sei Money Market Fund Class E NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWUXX | Sei Money Market Fund Class E NL | 1.830 | 1.830 | 1.830 | 0 | 0.020 | | 1.10 | |
| FWVMM | Sei Money Market Fund Class F NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWVXX | Sei Money Market Fund Class F NL | 2.080 | 2.080 | 2.080 | 0 | 0.020 | | 0.97 | |
| FWWFX | Fidelity Worldwide Fund | 37.91 | 37.91 | 37.91 | 0 | -0.41 | | 1.07 | |
| FWWMM | Sei Money Market Fund Class I NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FWWMX | Washington Mutual Investors Fund - Class | 67.20 | 67.20 | 67.20 | 0 | -0.06 | | 0.09 | |
| FWWNX | New World Fund Inc. - Class 529-F-3 | 101.7 | 101.7 | 101.7 | 0 | -0.6 | | 0.58 | |
| FWWXX | Sei Money Market Fund Class I NL | 1.800 | 1.800 | 1.800 | 0 | 0.020 | | 1.12 | |
| FWYMM | Sun Life Money Market Class Series A Dsc | 11.33 | 11.33 | 11.33 | 0 | 0.00 | | 0.00 | |
| FWZMM | Sun Life Money Market Class Series A Fe | 11.33 | 11.33 | 11.33 | 0 | 0.00 | | 0.00 | |
| FXAIX | Fidelity 500 Index Fund | 240.4 | 240.4 | 240.4 | 0 | -1.3 | | 0.53 | |
| FXBMM | Sun Life Money Market Class Series A Lsc | 11.33 | 11.33 | 11.33 | 0 | 0.00 | | 0.00 | |
| FXCMM | Sun Life Money Market Class Series F NL | 11.59 | 11.59 | 11.59 | 0 | 0.00 | | 0.00 | |
| FXCTX | Franklin Connecticut Tax-Free Income | 9.280 | 9.280 | 9.280 | 0 | 0.000 | | 0.00 | |
| FXDMM | Sun Life Money Market Class Series O Fe | 11.99 | 11.99 | 11.99 | 0 | 0.00 | | 0.00 | |
| FXEMM | Sun Life Money Market Fund Series A Dsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXEXX | Sun Life Money Market Fund Series A Dsc | 1.870 | 1.870 | 1.870 | 0 | 0.000 | | 0.00 | |
| FXFMM | First American Treasury Obligations Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FXFXX | First American Treasury Obligations Fund | 3.600 | 3.600 | 3.600 | 0 | 0.000 | | 0.00 | |
| FXGMM | Sun Life Money Market Fund Series A Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXGXX | Sun Life Money Market Fund Series A Fe | 1.870 | 1.870 | 1.870 | 0 | 0.000 | | 0.00 | |
| FXHMM | Sun Life Money Market Fund Series A Lsc | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXHXX | Sun Life Money Market Fund Series A Lsc | 1.870 | 1.870 | 1.870 | 0 | 0.000 | | 0.00 | |
| FXICX | Fixed Income Shares Series C | 9.300 | 9.300 | 9.300 | 0 | 0.000 | | 0.00 | |
| FXIDX | Fixed Income Shares Series Ld | 9.040 | 9.040 | 9.040 | 0 | 0.000 | | 0.00 | |
| FXIEX | Fixed Income Shares Series Te | 9.930 | 9.930 | 9.930 | 0 | 0.010 | | 0.10 | |
| FXIFX | Fidelity Freedom Index 2030 Fund - | 23.49 | 23.49 | 23.49 | 0 | -0.02 | | 0.09 | |
| FXIMX | Fixed Income Shares Series M | 9.140 | 9.140 | 9.140 | 0 | 0.020 | | 0.22 | |
| FXINX | Fidelity Flex International Focused | 12.00 | 12.00 | 12.00 | 0 | -0.03 | | 0.25 | |
| FXIRX | Fixed Income Shares Series R | 8.750 | 8.750 | 8.750 | 0 | 0.040 | | 0.46 | |
| FXJMM | Sun Life Money Market Fund Series D NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXJXX | Sun Life Money Market Fund Series D NL | 1.920 | 1.920 | 1.920 | 0 | 0.000 | | 0.00 | |
| FXKMM | Sun Life Money Market Fund Series F NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXKXX | Sun Life Money Market Fund Series F NL | 1.990 | 1.990 | 1.990 | 0 | 0.000 | | 0.00 | |
| FXLCX | Fidelity Flex Large Cap Focused Index | 10.78 | 10.78 | 10.78 | 0 | -0.05 | | 0.46 | |
| FXLMM | Sun Life Money Market Fund Series I NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXLXX | Sun Life Money Market Fund Series I NL | 2.360 | 2.360 | 2.360 | 0 | 0.000 | | 0.00 | |
| FXMCX | Fidelity Flex Mid Cap Focused Index Fund | 11.08 | 11.08 | 11.08 | 0 | 0.08 | | 0.73 | |
| FXMMM | Sun Life Money Market Fund Series O Fe | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXMXX | Sun Life Money Market Fund Series O Fe | 2.320 | 2.320 | 2.320 | 0 | 0.000 | | 0.00 | |
| FXNAX | Fidelity U.S. Bond Index Fund | 10.67 | 10.67 | 10.67 | 0 | 0.01 | | 0.09 | |
| FXNCX | Franklin North Carolina Tax-Free Income | 10.67 | 10.67 | 10.67 | 0 | 0.02 | | 0.19 | |
| FXNMM | Tangerine Money Market Fund NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXNXX | Tangerine Money Market Fund NL | 1.820 | 1.820 | 1.820 | 0 | 0.010 | | 0.55 | |
| FXODX | Oklahomadream 529 Total Bond Portfolio | 9.930 | 9.930 | 9.930 | 0 | 0.020 | | 0.20 | |
| FXOKX | Oklahomadream 529 Diversified | 16.95 | 16.95 | 16.95 | 0 | -0.04 | | 0.24 | |
| FXOMM | TD Canadian Money Market Fund - Private | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXOXX | TD Canadian Money Market Fund - Private | 2.450 | 2.450 | 2.450 | 0 | 0.020 | | 0.82 | |
| FXQMM | TD Canadian Money Market Fund Advisor | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXQXX | TD Canadian Money Market Fund Advisor | 2.120 | 2.120 | 2.120 | 0 | 0.010 | | 0.47 | |
| FXRMM | Retail Prime Obligations Fund Class X | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FXRXX | Retail Prime Obligations Fund Class X | 3.680 | 3.680 | 3.680 | 0 | 0.000 | | 0.00 | |
| FXSCX | Fidelity Flex Small Cap Focused Index | 11.99 | 11.99 | 11.99 | 0 | 0.05 | | 0.42 | |
| FXUMM | TD Canadian Money Market Fund Advisor | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXUXX | TD Canadian Money Market Fund Advisor | 2.120 | 2.120 | 2.120 | 0 | 0.010 | | 0.47 | |
| FXVMM | TD Canadian Money Market Fund Advisor | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXVXX | TD Canadian Money Market Fund Advisor | 2.120 | 2.120 | 2.120 | 0 | 0.010 | | 0.47 | |
| FXWMM | TD Canadian Money Market Fund F-Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXWXX | TD Canadian Money Market Fund F-Series | 2.230 | 2.230 | 2.230 | 0 | 0.010 | | 0.45 | |
| FXYMM | TD Canadian Money Market Fund Series D | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXYXX | TD Canadian Money Market Fund Series D | 2.230 | 2.230 | 2.230 | 0 | 0.010 | | 0.45 | |
| FXZMM | TD Premium Money Market Fund - F Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FXZXX | TD Premium Money Market Fund - F Series | 2.220 | 2.220 | 2.220 | 0 | 0.020 | | 0.91 | |
| FYAIX | Access Flex High Yield Profund Investor | 31.22 | 31.22 | 31.22 | 0 | -0.02 | | 0.06 | |
| FYAMM | Goldman Sachs Financial Square Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FYASX | Access Flex High Yield Profund Service | 31.31 | 31.31 | 31.31 | 0 | -0.03 | | 0.10 | |
| FYBMM | TD Premium Money Market Fund Investor | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FYBTX | Fidelity Series Short-Term Credit Fund | 10.08 | 10.08 | 10.08 | 0 | 0.00 | | 0.00 | |
| FYBXX | TD Premium Money Market Fund Investor | 2.180 | 2.180 | 2.180 | 0 | 0.010 | | 0.46 | |
| FYCMM | TD Premium Money Market Fund Series D NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FYCXX | TD Premium Money Market Fund Series D NL | 2.240 | 2.240 | 2.240 | 0 | 0.020 | | 0.90 | |
| FYDMM | TD U.S. Money Market Fund - F Series | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FYDXX | TD U.S. Money Market Fund - F Series | 3.620 | 3.620 | 3.620 | 0 | -0.010 | | 0.28 | |
| FYEMM | TD U.S. Money Market Fund - Investor | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FYEXX | TD U.S. Money Market Fund - Investor | 3.500 | 3.500 | 3.500 | 0 | 0.000 | | 0.00 | |
| FYFMM | TD U.S. Money Market Fund - Premium | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FYFXX | TD U.S. Money Market Fund - Premium | 3.550 | 3.550 | 3.550 | 0 | 0.000 | | 0.00 | |
| FYGMM | TD U.S. Money Market Fund Series D U$ NL | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| FYGXX | TD U.S. Money Market Fund Series D U$ NL | 3.620 | 3.620 | 3.620 | 0 | 0.000 | | 0.00 | |
| FYHTX | Fidelity Commodity Strategy Fund | 111.3 | 111.3 | 111.3 | 0 | 0.0 | | 0.03 | |
| FYLSX | Fidelity Flex Freedom 2050 Fund | 16.21 | 16.21 | 16.21 | 0 | -0.05 | | 0.31 | |
| FYMAX | Fidelity Sustainable Multi-Asset Fund | 12.32 | 12.32 | 12.32 | 0 | -0.06 | | 0.48 | |
| FYMCX | Fidelity Sustainable Multi-Asset Fund | 12.27 | 12.27 | 12.27 | 0 | -0.05 | | 0.41 | |
| FYMIX | Fidelity Sustainable Multi-Asset Fund | 12.34 | 12.34 | 12.34 | 0 | -0.05 | | 0.40 | |
| FYMMX | Fidelity Sustainable Multi-Asset Fund | 12.30 | 12.30 | 12.30 | 0 | -0.06 | | 0.49 | |
| FYMNX | Nuveen Minnesota Municipal Bd Fund | 10.83 | 10.83 | 10.83 | 0 | 0.01 | | 0.09 | |
| FYMRX | Fidelity Sustainable Multi-Asset Fund | 12.33 | 12.33 | 12.33 | 0 | -0.06 | | 0.48 | |
| FYOKX | Oklahomadream 529 Dividend Growth | 25.30 | 25.30 | 25.30 | 0 | -0.12 | | 0.47 | |
| FYRMM | Retail Prime Obligations Fund Class Y | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FYRXX | Retail Prime Obligations Fund Class Y | 3.370 | 3.370 | 3.370 | 0 | 0.000 | | 0.00 | |
| FYSMM | Goldman Sachs Financial Square Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FYTKX | Fidelity Freedom Income Fund Class K6 | 11.58 | 11.58 | 11.58 | 0 | 0.01 | | 0.09 | |
| FZABX | Fidelity Advisor Diversified | 31.00 | 31.00 | 31.00 | 0 | -0.08 | | 0.26 | |
| FZACX | Fidelity Advisor Diversified Stock Fund | 41.65 | 41.65 | 41.65 | 0 | -0.38 | | 0.90 | |
| FZAEX | Fidelity Advisor Emerging Markets Fd Cl | 49.26 | 49.26 | 49.26 | 0 | -0.34 | | 0.69 | |
| FZAFX | Fidelity Advisor Equity Growth Fd Cl Z | 27.25 | 27.25 | 27.25 | 0 | -0.38 | | 1.38 | |
| FZAHX | Fidelity Advisor Growth Opportunities Fd | 230.6 | 230.6 | 230.6 | 0 | -2.3 | | 0.97 | |
| FZAIX | Fidelity Advisor International Discovery | 61.60 | 61.60 | 61.60 | 0 | -0.32 | | 0.52 | |
| FZAJX | Fidelity Advisor International Growth Fd | 24.73 | 24.73 | 24.73 | 0 | -0.06 | | 0.24 | |
| FZALX | Fidelity Advisor Mega Cap Stock Fd Cl Z | 32.01 | 32.01 | 32.01 | 0 | -0.28 | | 0.87 | |
| FZAMX | Fidelity Advisor Mid Cap II Fd Cl Z | 27.44 | 27.44 | 27.44 | 0 | -0.04 | | 0.15 | |
| FZANX | Fidelity Advisor New Insights Fd Cl Z | 50.12 | 50.12 | 50.12 | 0 | -0.36 | | 0.71 | |
| FZAOX | Fidelity Advisor Small Cap Fd Cl Z | 40.17 | 40.17 | 40.17 | 0 | 0.11 | | 0.27 | |
| FZAPX | Fidelity Advisor Stock Selector Fund - | 91.75 | 91.75 | 91.75 | 0 | -0.69 | | 0.75 | |
| FZCCX | Nuveen AZ Municipal Bond Fd Cl C | 10.23 | 10.23 | 10.23 | 0 | 0.01 | | 0.10 | |
| FZEMX | Fidelity Advisor Emerging Markets Class | 55.79 | 55.79 | 55.79 | 0 | -0.57 | | 1.01 | |
| FZFLX | Fidelity Sai Small-Mid Cap Momentum | 5.130 | 5.130 | 5.130 | 0 | -0.010 | | 0.19 | |
| FZIAX | Fidelity Advisor Intermediate Municipal | 10.44 | 10.44 | 10.44 | 0 | 0.01 | | 0.10 | |
| FZICX | Fidelity Advisor Intermediate Municipal | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.00 | |
| FZIIX | Fidelity Advisor Intermediate Municipal | 10.45 | 10.45 | 10.45 | 0 | 0.01 | | 0.10 | |
| FZILX | Fidelity International Index Fund | 16.41 | 16.41 | 16.41 | 0 | -0.05 | | 0.30 | |
| FZIPX | Fidelity Zero Extended Market Index Fund | 16.44 | 16.44 | 16.44 | 0 | 0.09 | | 0.55 | |
| FZITX | Fidelity Advisor Intermediate Municipal | 10.43 | 10.43 | 10.43 | 0 | 0.00 | | 0.00 | |
| FZODX | Oklahomadream 529 Total Bond Portfolio | 10.62 | 10.62 | 10.62 | 0 | 0.02 | | 0.19 | |
| FZOKX | Oklahomadream 529 Dividend Growth | 24.31 | 24.31 | 24.31 | 0 | -0.12 | | 0.49 | |
| FZOLX | Fidelity Sai Low Duration Bond Fund | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.00 | |
| FZOMX | Fidelity Sai Short-Term Bond Fund | 9.760 | 9.760 | 9.760 | 0 | 0.000 | | 0.00 | |
| FZRMM | Retail Prime Obligations Fund Class Z | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| FZROX | Fidelity Total Market Index Fund | 24.01 | 24.01 | 24.01 | 0 | -0.09 | | 0.37 | |
| FZRXX | Retail Prime Obligations Fund Class Z | 3.620 | 3.620 | 3.620 | 0 | 0.000 | | 0.00 | |
| FZTKX | Fidelity Freedom 2050 Fund Class K6 | 17.19 | 17.19 | 17.19 | 0 | -0.06 | | 0.35 | |