List of Symbols for Mutual Funds [USMF] Starting with T

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
TAAAX	Thrivent Aggressive Allocation Fund	22.20	22.20	22.20	-0.02	0.09
TAADX	Transamerica Bond - Class R	7.720	7.720	7.720	-0.040	0.52
TAAEX	Transamerica Capital Growth - Class R	44.46	44.46	44.46	0.23	0.52
TAAFX	Transamerica Asset Allocation	9.070	9.070	9.070	-0.020	0.22
TAAGX	Timothy Plan Small/Mid Cap Growth Class	17.67	17.67	17.67	-0.03	0.17
TAAHX	Transamerica Multi-Managed Balanced -	37.33	37.33	37.33	-0.21	0.56
TAAIX	Thrivent Aggressive Allocation Fund	22.55	22.55	22.55	-0.03	0.13
TAAJX	Transamerica Asset Allocation-	11.60	11.60	11.60	-0.04	0.34
TAAKX	Transamerica Asset Allocation- Growth	18.86	18.86	18.86	-0.01	0.05
TAALX	Transamerica Asset Allocation- Moderate	15.15	15.15	15.15	-0.03	0.20
TAAMX	Transamerica Asset Allocation- Moderate	13.00	13.00	13.00	-0.04	0.31
TAAQX	Transamerica Short-Term Bond - Class I3	9.690	9.690	9.690	0.000	0.00
TAARX	Transamerica Asset Allocation	9.070	9.070	9.070	-0.020	0.22
TAASX	Transamerica Short-Term Bond - Class R	9.860	9.860	9.860	-0.010	0.10
TAAUX	Transamerica Short-Term Bond - Class R4	9.870	9.870	9.870	0.000	0.00
TABDX	Transamerica Core Bond - Class A	8.220	8.220	8.220	-0.040	0.48
TABEX	Transamerica Core Bond - Class C	8.200	8.200	8.200	-0.050	0.61
TABGX	Transamerica Core Bond - Class I	8.170	8.170	8.170	-0.040	0.49
TACAX	Jhf California Municipal Bond Fund -	9.200	9.200	9.200	-0.060	0.65
TACIX	Transamerica Asset Allocation	11.71	11.71	11.71	-0.04	0.34
TACLX	Touchstone Large Cap Fund Class A	22.26	22.26	22.26	-0.07	0.31
TACMM	Stit Treasury Obligations Portfolio	1.0000	1.0000	1.0000	0.0000	0.00
TACXX	Stit Treasury Obligations Portfolio	3.880	3.880	3.880	0.010	0.26
TADAX	Transamerica US Growth Class A	35.02	35.02	35.02	0.10	0.29
TADCX	Transamerica US Growth Class C	28.08	28.08	28.08	0.08	0.29
TADFX	Transamerica Sustainable Equity Income	10.23	10.23	10.23	-0.06	0.58
TADGX	T. Rowe Price Dividend Growth Fund	88.16	88.16	88.16	-0.14	0.16
TADMM		1.0000	1.0000	1.0000	0.0000	0.00
TAEDX	Transamerica Emerging Markets Debt Class	9.640	9.640	9.640	-0.230	2.33
TAFLX	Transamerica Bond Class R6	7.730	7.730	7.730	-0.040	0.51
TAFTX	American Funds Tax-Exempt Fund of CA A	15.86	15.86	15.86	-0.09	0.56
TAGBX	Templeton Global Balanced Fund Class A	3.150	3.150	3.150	-0.030	0.94
TAGDX	Transamerica Large Growth Class R6	12.50	12.50	12.50	0.05	0.40
TAGFX	Transamerica Mid Cap Growth Class R6	9.410	9.410	9.410	0.010	0.11
TAGGX	Goldman Sachs Tax Advantaged Global	31.16	31.16	31.16	-0.04	0.13
TAGHX	Transamerica US Growth Class R6	37.61	37.61	37.61	0.11	0.29
TAGIX	Transamerica Asset Allocation Growth Ptf	19.01	19.01	19.01	-0.01	0.05
TAGMM		1.0000	1.0000	1.0000	0.0000	0.00
TAGMX	Transamerica Core Bond - Class R6	8.220	8.220	8.220	-0.050	0.60
TAGRX	John Hancock Fundamental Large Cap Core	69.05	69.05	69.05	0.10	0.15
TAHBX	Transamerica High Yield Bond Class R6	7.920	7.920	7.920	-0.030	0.38
TAHFX	Transamerica High Yield Bond Class R4	7.920	7.920	7.920	-0.040	0.50
TAHRX	Transamerica High Yield Bond Class R	7.920	7.920	7.920	-0.030	0.38
TAHTX	Transamerica High Yield Bond Class I3	7.920	7.920	7.920	-0.030	0.38
TAHYX	Pioneer High Yield Fund Class A	8.610	8.610	8.610	-0.030	0.35
TAIAX	American Funds Tax-Aware Conservative	17.57	17.57	17.57	-0.04	0.23
TAIBX	PGIM Core Bond Fund Class Z	8.340	8.340	8.340	-0.040	0.48
TAICX	American Funds Tax-Aware Conservative	17.40	17.40	17.40	-0.04	0.23
TAIFX	American Funds Tax-Aware Conservative	17.56	17.56	17.56	-0.05	0.28
TAINX	Transamerica International Equity Class	28.97	28.97	28.97	-0.09	0.31
TAISX	Nuveen Quant International Small Cap	15.50	15.50	15.50	-0.09	0.58
TAIWX	Nuveen Quant International Small Cap	15.61	15.61	15.61	-0.09	0.57
TAKAX	Carlyle Tactical Private Credit Fund A	8.010	8.010	8.010	0.000	0.00
TAKIX	Carlyle Tactical Private Credit Fund I	8.040	8.040	8.040	0.000	0.00
TAKLX	Carlyle Tactical Private Credit Fund L	8.000	8.000	8.000	0.000	0.00
TAKMX	Carlyle Tactical Private Credit Fund	8.040	8.040	8.040	-0.010	0.12
TAKNX	Carlyle Tactical Private Credit Fund N	8.000	8.000	8.000	0.000	0.00
TAKUX	Carlyle Tactical Private Credit Fund -	8.050	8.050	8.050	0.000	0.00
TAKYX	Carlyle Tactical Private Credit Fund Y	8.010	8.010	8.010	0.000	0.00
TALCX	Transamerica Large Cap Value R6	19.52	19.52	19.52	-0.06	0.31
TALFX	Transamerica Asset Allocation Long	8.150	8.150	8.150	-0.010	0.12
TALRX	Transamerica Asset Allocation Long	8.130	8.130	8.130	-0.010	0.12
TALTX	Morgan Stanley Pathway Funds -	11.29	11.29	11.29	0.00	0.00
TAMBX	Jhf Municipal Opportunities Fund - Class	8.570	8.570	8.570	-0.040	0.46
TAMMM	Transamerica Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
TAMMX	Transamerica Multi-Managed Balanced R6	37.59	37.59	37.59	-0.27	0.71
TAMUX	Transamerica Intermediate Muni Class A	10.14	10.14	10.14	-0.06	0.59
TAMVX	T. Rowe Price Mid-Cap Value Fund-Advisor	36.43	36.43	36.43	-0.23	0.63
TANDX	Castle Tandem Fund Institutional Shares	31.54	31.54	31.54	-0.15	0.47
TANGX	Tangerine Balanced Income Portfolio NL	15.50	15.50	15.50	-0.02	0.13
TANHX	Tangerine Balanced Portfolio NL [8282A2]	22.96	22.96	22.96	-0.05	0.22
TANJX	Tangerine Balanced Growth Portfolio NL	27.78	27.78	27.78	-0.07	0.25
TAOMM		1.0000	1.0000	1.0000	0.0000	0.00
TAQMM	State Street Treasury Obligations Money	1.0000	1.0000	1.0000	0.0000	0.00
TARBX	Touchstone Credit Opportunities Fund	8.860	8.860	8.860	-0.020	0.23
TAREX	Third Avenue Real Estate Value Fd Insti	21.84	21.84	21.84	-0.20	0.91
TARKX	Tarkio Fund	42.08	42.08	42.08	-0.54	1.27
TARZX	Third Avenue Real Estate Value Fund -Z	21.77	21.77	21.77	-0.21	0.96
TASCX	Third Avenue Small-Cap Value Fund Insti	24.54	24.54	24.54	-0.07	0.28
TASHX	Transamerica Multi-Asset Income - Class	16.49	16.49	16.49	-0.10	0.60
TASMX	Transamerica Small/Mid Cap Value R6	30.73	30.73	30.73	-0.21	0.68
TASTX	Transamerica Short-Term Bond R6	9.700	9.700	9.700	0.000	0.00
TASVX	PGIM Quant Solutions Small-Cap Value	22.93	22.93	22.93	0.05	0.22
TASZX	Third Avenue Small Cap Value Fund - Z	24.70	24.70	24.70	-0.07	0.28
TATMM		1.0000	1.0000	1.0000	0.0000	0.00
TAUSX	John Hancock Investment Grade Bond Fund	8.690	8.690	8.690	-0.050	0.57
TAVFX	Third Avenue Value Fund Insti Class	87.11	87.11	87.11	-0.36	0.41
TAVZX	Third Avenue Value Fund - Z Share	87.09	87.09	87.09	-0.36	0.41
TAXMM	Msilf Tax-Exempt Portfolio-Advisory	1.0000	1.0000	1.0000	0.0000	0.00
TAYMM		1.0000	1.0000	1.0000	0.0000	0.00
TBARX	Touchstone Balanced Fund Class R6	31.26	31.26	31.26	0.00	0.00
TBBWX	Nuveen Core Bond Fund W	8.810	8.810	8.810	-0.040	0.45
TBCIX	T. Rowe Price Blue Chip Growth Fund - I	219.1	219.1	219.1	0.7	0.33
TBCUX	Tweedy Browne International Value Fund	18.43	18.43	18.43	-0.16	0.86
TBDAX	PGIM Jennison Diversified Growth Fund	23.13	23.13	23.13	0.10	0.43
TBDCX	PGIM Jennison Diversified Growth Fund	13.77	13.77	13.77	0.06	0.44
TBDQX	PGIM Jennison Diversified Growth Fund	23.69	23.69	23.69	0.10	0.42
TBDZX	PGIM Jennison Diversified Growth Fund	23.58	23.58	23.58	0.10	0.43
TBFAX	Thrivent Government Bond Fund Class A	8.460	8.460	8.460	-0.030	0.35
TBFIX	Thrivent Government Bond Fund Class S	8.460	8.460	8.460	-0.040	0.47
TBFMX		49.96	49.96	49.96	0.00	0.00
TBGAX	Georgia Tax-Free Bond Fund - I Class	10.29	10.29	10.29	-0.05	0.48
TBGVX	Tweedy Browne International Value Fund	32.08	32.08	32.08	-0.16	0.50
TBHDX	Tweedy Browne Worldwide High Dividend	6.510	6.510	6.510	-0.060	0.91
TBIAX	Nuveen Bond Index Fund I	9.290	9.290	9.290	-0.040	0.43
TBIIX	Nuveen Bond Index Fund R6	9.290	9.290	9.290	-0.040	0.43
TBILX	Nuveen Bond Index Fund A	9.290	9.290	9.290	-0.050	0.54
TBIMM	Federated Hermes Tax-Free Obligations	1.0000	1.0000	1.0000	0.0000	0.00
TBIPX	Nuveen Bond Index Fund Premier	9.290	9.290	9.290	-0.040	0.43
TBIRX	Nuveen Bond Index Fund Retirement	9.290	9.290	9.290	-0.050	0.54
TBIWX	Nuveen Bond Index Fund W	9.290	9.290	9.290	-0.040	0.43
TBLAX	T. Rowe Price Retirement Blend 2005 Fund	11.04	11.04	11.04	-0.03	0.27
TBLBX	T. Rowe Price Retirement Blend 2010 Fund	11.14	11.14	11.14	-0.03	0.27
TBLCX	T. Rowe Price Retirement Blend 2015 Fund	11.27	11.27	11.27	-0.03	0.27
TBLDX	T. Rowe Price Retirement Blend 2020 Fund	11.43	11.43	11.43	-0.03	0.26
TBLEX	T. Rowe Price Retirement Blend 2025 Fund	11.68	11.68	11.68	-0.03	0.26
TBLGX	T. Rowe Price Retirement Blend 2030 Fund	12.37	12.37	12.37	-0.03	0.24
TBLHX	T. Rowe Price Retirement Blend 2035 Fund	13.31	13.31	13.31	-0.04	0.30
TBLIX	Transamerica Multi-Managed Balanced	37.58	37.58	37.58	-0.26	0.69
TBLJX	T. Rowe Price Retirement Blend 2040 Fund	13.77	13.77	13.77	-0.03	0.22
TBLKX	T. Rowe Price Retirement Blend 2045 Fund	14.29	14.29	14.29	-0.03	0.21
TBLLX	T. Rowe Price Retirement Blend 2050 Fund	14.52	14.52	14.52	-0.03	0.21
TBLMX	T. Rowe Price Retirement Blend 2055 Fund	14.56	14.56	14.56	-0.03	0.21
TBLNX	T. Rowe Price Retirement Blend 2060 Fund	14.54	14.54	14.54	-0.03	0.21
TBLOX	T. Rowe Price Retirement Blend 2065 Fund	14.56	14.56	14.56	-0.02	0.14
TBLPX	T. Rowe Price Retirement Blend 2005 Fund	11.01	11.01	11.01	-0.02	0.18
TBLQX	T. Rowe Price Retirement Blend 2010 Fund	11.10	11.10	11.10	-0.03	0.27
TBLRX	Transamerica Balanced II Class R	10.50	10.50	10.50	-0.06	0.57
TBLSX	T. Rowe Price Retirement Blend 2015 Fund	11.24	11.24	11.24	-0.03	0.27
TBLTX	Transamerica Balanced II Class I3	10.46	10.46	10.46	-0.07	0.66
TBLVX	T. Rowe Price Retirement Blend 2025 Fund	11.69	11.69	11.69	-0.03	0.26
TBLWX	T. Rowe Price Retirement Blend 2030 Fund	12.34	12.34	12.34	-0.03	0.24
TBLYX	T. Rowe Price Retirement Blend 2035 Fund	13.30	13.30	13.30	-0.04	0.30
TBMBX	Jhf Municipal Opportunities Fund - Class	8.570	8.570	8.570	-0.040	0.46
TBPPX	Nuveen Core Plus Bond Fund Premier	8.840	8.840	8.840	-0.040	0.45
TBSIX	T. Rowe Price Short-Term Bond Fund - I	4.550	4.550	4.550	0.000	0.00
TBSMM	Federated Hermes Tax-Free Obligations	1.0000	1.0000	1.0000	0.0000	0.00
TBVMM	Federated Hermes Tax-Free Obligations	1.0000	1.0000	1.0000	0.0000	0.00
TBWAX	Thornburg Better World International	22.67	22.67	22.67	-0.20	0.87
TBWCX	Thornburg Better World International	21.97	21.97	21.97	-0.19	0.86
TBWIX	Thornburg Better World International	23.43	23.43	23.43	-0.20	0.85
TCAAX	Thrivent Moderately Conservative	13.97	13.97	13.97	-0.04	0.29
TCAGX	Timothy Plan Small/Mid Cap Growth Class	12.17	12.17	12.17	-0.02	0.16
TCAIX	Thrivent Moderately Conservative	14.03	14.03	14.03	-0.04	0.28
TCBAX	The Covered Bridge Fund Class A	9.730	9.730	9.730	-0.040	0.41
TCBHX	Nuveen Core Plus Bond Fund I	8.850	8.850	8.850	-0.040	0.45
TCBIX	The Covered Bridge Fund Class I	9.650	9.650	9.650	-0.040	0.41
TCBPX	Nuveen Core Plus Bond Fund A	8.860	8.860	8.860	-0.040	0.45
TCBRX	Nuveen Core Plus Bond Fund Retirement	8.850	8.850	8.850	-0.050	0.56
TCBWX	Nuveen Core Plus Bond Fund W	8.840	8.840	8.840	-0.050	0.56
TCCAX	Jhf California Municipal Bond Fund -	9.200	9.200	9.200	-0.060	0.65
TCCBX	Ambrus Tax-Conscious California Bond	9.660	9.660	9.660	-0.050	0.51
TCDMM	Blackrock Liquidity Funds Tempcash -	1.0000	1.0000	1.0000	0.0000	0.00
TCELX	T. Rowe Price China Evolution Equity	17.89	17.89	17.89	-0.18	1.00
TCEMM		1.0000	1.0000	1.0000	0.0000	0.00
TCEMX	Templeton Emerging Markets Small Cap	15.79	15.79	15.79	-0.12	0.75
TCEPX	Nuveen Equity Index Fund Premier	52.95	52.95	52.95	-0.02	0.04
TCFEX	California Tax-Free Bond Fund - I Class	10.17	10.17	10.17	-0.06	0.59
TCFPX	Nuveen Lifecycle 2015 Fund Premier	9.850	9.850	9.850	-0.070	0.71
TCGAX	Timothy Plan Conservative Growth Fund	11.60	11.60	11.60	-0.05	0.43
TCGCX	Thornburg Core Growth Fund Class C	25.45	25.45	25.45	0.19	0.75
TCGMM	Sei Daily Income Trust Government II	1.0000	1.0000	1.0000	0.0000	0.00
TCGRX	Thornburg Core Growth Fund Class R4	36.33	36.33	36.33	0.28	0.78
TCGSX	Tcg Strategic Income Fund Class I Shares	10.000	10.000	10.000	0.010	0.10
TCGXX	Sei Daily Income Trust Government II	3.770	3.770	3.770	0.050	1.34
TCHHX	Nuveen Lifecycle 2030 Fund I	11.50	11.50	11.50	-0.09	0.78
TCHPX	Nuveen Lifecycle 2030 Fund Premier	11.42	11.42	11.42	-0.09	0.78
TCIEX	Nuveen International Equity Index Fund	30.79	30.79	30.79	-0.15	0.48
TCIHX	Nuveen International Equity Index Fund I	30.76	30.76	30.76	-0.14	0.45
TCIIX	Nuveen Lifecycle 2035 Fund R6	12.18	12.18	12.18	-0.10	0.81
TCILX	Nuveen Inflation Linked Bond Fund A	10.02	10.02	10.02	-0.04	0.40
TCIMM	Nuveen Money Market Fund R6	1.0000	1.0000	1.0000	0.0000	0.00
TCINX	Templeton Global Balanced Fund Class C1	3.170	3.170	3.170	-0.020	0.63
TCIWX	Nuveen International Equity Index Fund W	30.82	30.82	30.82	-0.14	0.45
TCLCX	Nuveen Large Cap Value Fund A	25.87	25.87	25.87	-0.02	0.08
TCLEX	Nuveen Lifecycle 2010 Fund Retirement	13.94	13.94	13.94	-0.09	0.64
TCLFX	Nuveen Lifecycle 2025 Fund Retirement	15.95	15.95	15.95	-0.12	0.75
TCLHX	Nuveen Lifecycle 2010 Fund I	10.74	10.74	10.74	-0.07	0.65
TCLIX	Nuveen Lifecycle 2015 Fund Retirement	13.66	13.66	13.66	-0.09	0.65
TCLNX	Nuveen Lifecycle 2030 Fund Retirement	17.34	17.34	17.34	-0.14	0.80
TCLOX	Nuveen Lifecycle 2040 Fund Retirement	20.91	20.91	20.91	-0.19	0.90
TCLPX	Nuveen Lifecycle 2050 Fund Premier	17.56	17.56	17.56	-0.16	0.90
TCLRX	Nuveen Lifecycle 2035 Fund Retirement	19.02	19.02	19.02	-0.16	0.83
TCLTX	Nuveen Lifecycle 2020 Fund Retirement	14.81	14.81	14.81	-0.11	0.74
TCMGX	Nuveen Mid Cap Growth Fund A	19.61	19.61	19.61	0.03	0.15
TCMHX	Nuveen Mid Cap Growth Fund I	20.92	20.92	20.92	0.03	0.14
TCMIX	Amg Timessquare International Small Cap	19.13	19.13	19.13	-0.11	0.57
TCMPX	Amg Timessquare International Small Cap	19.08	19.08	19.08	-0.10	0.52
TCMSX	VOYA Small Cap Growth Fund Class I	51.70	51.70	51.70	0.06	0.12
TCMUX	Transamerica Intermediate Muni Class C	10.12	10.12	10.12	-0.06	0.59
TCMVX	Nuveen Mid Cap Value Fund A	19.07	19.07	19.07	-0.17	0.88
TCNBX	Ambrus Tax-Conscious National Bond Fund	9.730	9.730	9.730	-0.050	0.51
TCNHX	Nuveen Lifecycle 2015 Fund I	9.890	9.890	9.890	-0.070	0.70
TCNIX	Nuveen Lifecycle 2015 Fund R6	9.910	9.910	9.910	-0.060	0.60
TCOIX	Nuveen Lifecycle 2040 Fund R6	12.81	12.81	12.81	-0.11	0.85
TCOMM		1.0000	1.0000	1.0000	0.0000	0.00
TCPAX	Touchstone Impact Bond Fund Class A	8.720	8.720	8.720	-0.030	0.34
TCPCX	Touchstone Impact Bond Fund Class C	8.710	8.710	8.710	-0.030	0.34
TCPMM	Tempcash - Premier Shares	1.0000	1.0000	1.0000	0.0000	0.00
TCPNX	Touchstone Impact Bond Fund Class	8.740	8.740	8.740	-0.020	0.23
TCPWX	Transamerica Capital Growth Class R6	14.00	14.00	14.00	0.07	0.50
TCPYX	Touchstone Impact Bond Fund Class Y	8.740	8.740	8.740	-0.020	0.23
TCQHX	Nuveen Lifecycle 2025 Fund I	10.91	10.91	10.91	-0.08	0.73
TCQPX	Nuveen Lifecycle 2025 Fund Premier	10.85	10.85	10.85	-0.08	0.73
TCRAX	American Century Growth Fd A Cl	56.78	56.78	56.78	0.10	0.18
TCREX	Nuveen Real Estate Securities Select	18.77	18.77	18.77	-0.04	0.21
TCRIX	Nuveen Lifecycle 2030 Fund R6	11.50	11.50	11.50	-0.09	0.78
TCRMM	U.S. Government Money Market Fund -	1.0000	1.0000	1.0000	0.0000	0.00
TCRRX	T. Rowe Price Credit Opportunities Fund	7.780	7.780	7.780	-0.020	0.26
TCSEX	Nuveen Quant Small Cap Equity Fund A	21.66	21.66	21.66	0.03	0.14
TCSGX	Sei Daily Income Trust Short-Duration	10.03	10.03	10.03	-0.01	0.10
TCSHX	Transamerica Multi-Asset Income - Class	16.43	16.43	16.43	-0.08	0.48
TCSIX	Nuveen Lifestyle Conservative Fund R6	13.76	13.76	13.76	-0.10	0.72
TCSMM	Federated Hermes Trust For U.S. Treasury	1.0000	1.0000	1.0000	0.0000	0.00
TCTHX	Nuveen Short Term Bond Fund I	9.970	9.970	9.970	-0.010	0.10
TCTIX	Nuveen Lifecycle 2010 Fund R6	10.70	10.70	10.70	-0.08	0.74
TCTPX	Nuveen Lifecycle 2010 Fund Premier	10.68	10.68	10.68	-0.07	0.65
TCTRX	Nuveen Short Term Bond Fund A	9.980	9.980	9.980	-0.020	0.20
TCTWX	Nuveen Short Term Bond Fund W	9.980	9.980	9.980	-0.010	0.10
TCUSX	John Hancock Investment Grade Bond Fund	8.690	8.690	8.690	-0.050	0.57
TCVAX	Touchstone Mid Cap Value Fund Class A	26.03	26.03	26.03	-0.15	0.57
TCVCX	Timothy Plan Conservative Growth Fund	9.970	9.970	9.970	-0.050	0.50
TCVIX	Touchstone Mid Cap Value Fund Class	26.58	26.58	26.58	-0.14	0.52
TCVYX	Touchstone Mid Cap Value Fund Class Y	26.34	26.34	26.34	-0.14	0.53
TCWHX	Nuveen Lifecycle 2020 Fund I	10.32	10.32	10.32	-0.08	0.77
TCWIX	Nuveen Lifecycle 2020 Fund R6	10.34	10.34	10.34	-0.07	0.67
TCWPX	Nuveen Lifecycle 2020 Fund Premier	10.31	10.31	10.31	-0.07	0.67
TCYHX	Nuveen Lifecycle 2035 Fund I	12.16	12.16	12.16	-0.10	0.82
TCYIX	Nuveen Lifecycle 2025 Fund R6	10.92	10.92	10.92	-0.08	0.73
TCYPX	Nuveen Lifecycle 2035 Fund Premier	12.13	12.13	12.13	-0.10	0.82
TCZHX	Nuveen Lifecycle 2040 Fund I	12.78	12.78	12.78	-0.12	0.93
TCZPX	Nuveen Lifecycle 2040 Fund Premier	12.75	12.75	12.75	-0.11	0.86
TDADX	Templeton Developing Markets Trust -	35.51	35.51	35.51	-0.34	0.95
TDAFX	TD Canadian Bond Fund - Advisor Series	10.73	10.73	10.73	0.08	0.75
TDAHX	TD Balanced Growth Fund Advisor Series	24.40	24.40	24.40	0.22	0.91
TDAJX	TD Canadian Equity Fund Advisor Series	30.95	30.95	30.95	0.28	0.91
TDALX	TD U.S. Capital Reinvestment Fund	32.62	32.62	32.62	0.17	0.52
TDANX	TD U.S. Mid-Cap Growth Fund - Advisor	47.20	47.20	47.20	0.38	0.81
TDAOX	TD Emerging Markets Fund Advisor Series	43.46	43.46	43.46	0.36	0.84
TDAQX	TD Global Capital Reinvestment Fund -	18.13	18.13	18.13	0.09	0.50
TDATX	TD Health Sciences Fund - Advisor Series	71.14	71.14	71.14	0.91	1.30
TDAUX	TD Science & Technology Fund - Advisor	57.76	57.76	57.76	1.25	2.21
TDAVX	TD Global Entertainment & Communications	88.10	88.10	88.10	0.44	0.50
TDAWX	TD Dividend Growth Fund - Advisor Series	65.05	65.05	65.05	0.41	0.63
TDBGX	TD Managed Maximum Equity Growth	34.64	34.64	34.64	0.27	0.79
TDBHX	TD Managed Income & Moderate Growth	17.38	17.38	17.38	0.12	0.70
TDBJX	TD Managed Balanced Growth Portfolio -	21.20	21.20	21.20	0.16	0.76
TDBLX	TD Managed Aggressive Growth Portfolio -	24.68	24.68	24.68	0.18	0.73
TDBMX	TD Resource Fund - Advisor Series Lsc	27.03	27.03	27.03	0.31	1.16
TDBNX	TD Canadian Small-Cap Equity Fund -	28.49	28.49	28.49	0.57	2.04
TDBOX	TD High Yield Bond Fund Advisor Series	6.980	6.980	6.980	0.000	0.00
TDBPX	TD U.S. Large-Cap Value Fund - Advisor	28.62	28.62	28.62	0.14	0.49
TDBQX	TD Monthly Income Fund - Advisor Series	29.88	29.88	29.88	0.16	0.54
TDBSX	TD U.S. Small-Cap Equity Fund - Advisor	54.51	54.51	54.51	0.35	0.65
TDBTX	TD Income Advantage Portfolio - Advisor	11.48	11.48	11.48	0.06	0.53
TDBUX	TD Global Core Plus Bond Fund - Advisor	8.350	8.350	8.350	0.030	0.36
TDBVX	TD Dividend Income Fund - Advisor Series	32.64	32.64	32.64	0.18	0.55
TDBWX	TD Short Term Bond Fund - Advisor Series	9.720	9.720	9.720	0.000	0.00
TDCDX	TD U.S. Equity Pool Advisor Series Lsc	61.85	61.85	61.85	0.59	0.96
TDCFX	TD Managed Income Portfolio - Advisor	13.83	13.83	13.83	0.10	0.73
TDCHX	TD Monthly Income Fund - T8 Series Lsc	11.72	11.72	11.72	0.06	0.51
TDCJX	TD Income Advantage Portfolio - T5	9.070	9.070	9.070	0.040	0.44
TDCMX	TD Global Shareholder Yield Fund -	21.31	21.31	21.31	0.18	0.85
TDCNX	TD Dividend Income Fund - T8 Series Lsc	10.37	10.37	10.37	0.06	0.58
TDCOX	TD China Income & Growth Fund - Advisor	29.86	29.86	29.86	0.10	0.34
TDCQX	TD Precious Metals Fund - Advisor Series	33.27	33.27	33.27	1.09	3.39
TDCSX	TD North American Dividend Fund -	37.31	37.31	37.31	0.37	1.00
TDCTX	TD Diversified Monthly Income Fund -	17.90	17.90	17.90	0.16	0.90
TDCUX	TD Canadian Core Plus Bond Fund -	10.43	10.43	10.43	0.07	0.68
TDCVX	TD Diversified Monthly Income Fund - T8	9.450	9.450	9.450	0.080	0.85
TDCWX	TD Dividend Growth Fund - T8 Series Lsc	12.89	12.89	12.89	0.08	0.62
TDDBX	TD Global Shareholder Yield Fund - T8	8.760	8.760	8.760	0.080	0.92
TDDDX	TD Managed Income Portfolio T5 Series	9.130	9.130	9.130	0.070	0.77
TDDEX	TD Managed Balanced Growth Portfolio T5	10.60	10.60	10.60	0.08	0.76
TDDFX	TD Managed Income & Moderate Growth	9.840	9.840	9.840	0.060	0.61
TDDGX	TD High Yield Bond Fund T8 Series Lsc	8.570	8.570	8.570	0.010	0.12
TDDLX	TD U.S. Large-Cap Value Class - Advisor	50.66	50.66	50.66	0.23	0.46
TDDMX	TD Dividend Growth Class - Advisor	32.24	32.24	32.24	0.20	0.62
TDDNX	TD Emerging Markets Class - Advisor	21.74	21.74	21.74	0.18	0.83
TDDOX	TD U.S. Mid-Cap Growth Class - Advisor	50.07	50.07	50.07	0.40	0.81
TDDPX	TD Short Term Investment Class - Advisor	9.490	9.490	9.490	0.000	0.00
TDDQX	TD International Equity Focused Class -	22.08	22.08	22.08	0.30	1.38
TDDSX	TD Canadian Equity Class - Advisor	27.46	27.46	27.46	0.24	0.88
TDDTX	TD Global Capital Reinvestment Class -	39.19	39.19	39.19	0.19	0.49
TDDUX	TD Canadian Small-Cap Equity Class -	44.66	44.66	44.66	0.91	2.08
TDDVX	TD U.S. Large-Cap Value Fund - Advisor	20.46	20.46	20.46	0.10	0.49
TDDWX	TD U.S. Monthly Income Fund - Advisor	21.78	21.78	21.78	0.13	0.60
TDEDX	TD U.S. Mid-Cap Growth Fund - Advisor	33.74	33.74	33.74	0.27	0.81
TDEEX	TD Global Low Volatility Fund - Advisor	24.79	24.79	24.79	0.14	0.57
TDEFX	TD Tactical Monthly Income Fund -	16.04	16.04	16.04	0.15	0.94
TDEGX	TD Tactical Monthly Income Fund - T8	13.96	13.96	13.96	0.13	0.94
TDEHX	TD Global Tactical Monthly Income Fund	11.67	11.67	11.67	0.05	0.43
TDEIX	Transamerica US Growth Class I	37.31	37.31	37.31	0.10	0.27
TDEJX	TD Global Tactical Monthly Income Fund -	11.66	11.66	11.66	0.05	0.43
TDEKX	TD Dividend Income Class - Advisor	23.29	23.29	23.29	0.12	0.52
TDENX	TD Canadian Low Volatility Class -	19.63	19.63	19.63	0.11	0.56
TDEOX	TD Tactical Monthly Income Class -	24.32	24.32	24.32	0.23	0.95
TDEPX	TD Global Low Volatility Class - Advisor	23.30	23.30	23.30	0.13	0.56
TDESX	TD Retirement Balanced Portfolio - T5	10.99	10.99	10.99	0.06	0.55
TDETX	TD Retirement Balanced Portfolio -	19.90	19.90	19.90	0.11	0.56
TDEVX	TD Retirement Conservative Portfolio -	18.87	18.87	18.87	0.09	0.48
TDEWX	TD Retirement Conservative Portfolio -	10.59	10.59	10.59	0.05	0.47
TDFAX	Transamerica Sustainable Equity Income	10.25	10.25	10.25	-0.05	0.49
TDFBX	TD International Equity Fund - Advisor	16.95	16.95	16.95	0.18	1.07
TDFCX	Transamerica Sustainable Equity Income	10.20	10.20	10.20	-0.03	0.29
TDFEX	TD U.S. Low Volatility Fund - Advisor	18.68	18.68	18.68	0.03	0.16
TDFFX	TD U.S. Low Volatility Fund - Advisor	26.13	26.13	26.13	0.04	0.15
TDFGX	TD U.S. Shareholder Yield Fund - Advisor	21.25	21.25	21.25	0.11	0.52
TDFIX	Transamerica Sustainable Equity Income	10.29	10.29	10.29	-0.06	0.58
TDFJX	TD U.S. Shareholder Yield Fund - Advisor	29.73	29.73	29.73	0.16	0.54
TDFKX	TD Global Low Volatility Fund - T8	10.60	10.60	10.60	0.06	0.57
TDFLX	TD U.S. Shareholder Yield Fund - T8	17.84	17.84	17.84	0.10	0.56
TDFNX	TD Canadian Low Volatility Fund - T8	8.130	8.130	8.130	0.050	0.62
TDFQX	TD Canadian Low Volatility Fund -	13.47	13.47	13.47	0.07	0.52
TDFRX	TD U.S. Low Volatility Fund - T8 Series	13.26	13.26	13.26	0.02	0.15
TDFVX	TD North American Dividend Fund - T8	19.53	19.53	19.53	0.20	1.03
TDFZX	TD US$ Retirement Portfolio - Advisor	20.53	20.53	20.53	0.08	0.39
TDGBX	TD US$ Retirement Portfolio - T5 Series	12.31	12.31	12.31	0.05	0.41
TDGDX	TD Canadian Corporate Bond Fund -	9.730	9.730	9.730	0.050	0.52
TDGHX	TD Global Income Fund - Advisor Series	7.940	7.940	7.940	0.020	0.25
TDGJX	TD Global Income Fund - Advisor Series	5.680	5.680	5.680	0.020	0.35
TDGLX	TD Global Income Fund - T5 Series Lsc	9.880	9.880	9.880	0.020	0.20
TDGMX	TD Global Unconstrained Bond Fund -	5.840	5.840	5.840	0.020	0.34
TDGNX	TD Global Unconstrained Bond Fund -	8.170	8.170	8.170	0.020	0.25
TDGPX	TD Global Unconstrained Bond Fund - T5	8.210	8.210	8.210	0.020	0.24
TDGQX	TD U.S. Dividend Growth Fund - Advisor	28.75	28.75	28.75	0.27	0.95
TDGSX	TD U.S. Dividend Growth Fund - Advisor	20.55	20.55	20.55	0.19	0.93
TDGUX	TD U.S. Dividend Growth Fund - T8 Series	21.67	21.67	21.67	0.20	0.93
TDGWX	TD Global Core Plus Bond Fund - T5	9.330	9.330	9.330	0.040	0.43
TDHDX	TD Target 2028 Investment Grade Bond	9.870	9.870	9.870	-0.030	0.30
TDHEX	TD Target 2028 Investment Grade Bond	9.890	9.890	9.890	-0.020	0.20
TDHFX	TD Target 2028 Investment Grade Bond	9.880	9.880	9.880	-0.030	0.30
TDHGX	TD Target 2029 Investment Grade Bond	9.720	9.720	9.720	-0.040	0.41
TDHHX	TD Target 2029 Investment Grade Bond	9.780	9.780	9.780	-0.040	0.41
TDHIX	Transamerica High Yield Bond Class I	7.880	7.880	7.880	-0.040	0.51
TDHJX	TD Target 2029 Investment Grade Bond	9.740	9.740	9.740	-0.040	0.41
TDHLX	TD Target 2030 Investment Grade Bond	9.670	9.670	9.670	-0.040	0.41
TDHMX	TD Target 2030 Investment Grade Bond	9.670	9.670	9.670	-0.050	0.51
TDHNX	TD Target 2030 Investment Grade Bond	9.680	9.680	9.680	-0.050	0.51
TDHOX	TD Target 2031 Investment Grade Bond	9.770	9.770	9.770	-0.060	0.61
TDHPX	TD Target 2031 Investment Grade Bond	9.770	9.770	9.770	-0.060	0.61
TDHQX	TD Target 2031 Investment Grade Bond	9.790	9.790	9.790	-0.060	0.61
TDHSX		10.56	10.56	10.56	-0.08	0.75
TDHUX		11.64	11.64	11.64	-0.09	0.77
TDHVX		11.27	11.27	11.27	-0.09	0.79
TDHWX		10.85	10.85	10.85	-0.08	0.73
TDIAX		10.30	10.30	10.30	-0.08	0.77
TDICX		11.49	11.49	11.49	-0.12	1.03
TDIDX		11.40	11.40	11.40	-0.11	0.96
TDIEX		11.18	11.18	11.18	-0.06	0.53
TDIFX	Dimensional Retirement Income Fund	12.14	12.14	12.14	-0.03	0.25
TDILX		10.72	10.72	10.72	-0.11	1.02
TDINX		12.45	12.45	12.45	-0.18	1.43
TDIOX		10.82	10.82	10.82	-0.05	0.46
TDIQX		8.830	8.830	8.830	-0.150	1.67
TDIRX		10.44	10.44	10.44	-0.06	0.57
TDISX		14.64	14.64	14.64	-0.15	1.01
TDIUX		10.49	10.49	10.49	-0.11	1.04
TDIVX		11.13	11.13	11.13	-0.18	1.59
TDIWX		10.55	10.55	10.55	-0.13	1.22
TDIYX		10.38	10.38	10.38	-0.14	1.33
TDIZX		7.890	7.890	7.890	-0.150	1.87
TDJBX		10.38	10.38	10.38	-0.13	1.24
TDJDX		10.43	10.43	10.43	-0.05	0.48
TDJEX		7.400	7.400	7.400	-0.050	0.67
TDJFX		10.56	10.56	10.56	-0.05	0.47
TDJGX		10.92	10.92	10.92	-0.10	0.91
TDJHX		7.740	7.740	7.740	-0.100	1.28
TDMRX	Templeton Developing Market Trust -	34.82	34.82	34.82	-0.33	0.94
TDMTX	Templeton Developing Marketstrust Fund	34.78	34.78	34.78	-0.34	0.97
TDWRX	Thornburg Developing World Fund Class R6	34.74	34.74	34.74	-0.50	1.42
TEAFX	American Fds The Tax-Exempt Bond Fund of	11.86	11.86	11.86	-0.06	0.50
TEBCX	American Fds The Tax-Exempt Bond Fund	11.86	11.86	11.86	-0.06	0.50
TEBIX	Franklin Mutual Beacon Fund Cl A	19.69	19.69	19.69	0.02	0.10
TEBRX	Teberg Fund	36.60	36.60	36.60	-0.03	0.08
TECCX	American Funds Tax-Exempt Fund of CA C	15.86	15.86	15.86	-0.09	0.56
TECFX	American Funds Tax-Exempt Fund of CA Cl	15.86	15.86	15.86	-0.09	0.56
TECHX	Wisdomtree Technology & Innovation 100	27.57	27.57	27.57	0.02	0.07
TECIX	T. Rowe Price Emerging Markets Corporate	9.120	9.120	9.120	-0.030	0.33
TECMM	Msilf Tax-Exempt Portfolio-Cash	1.0000	1.0000	1.0000	0.0000	0.00
TECZX	T.Rowe Price Emerging Markets Corporate	9.130	9.130	9.130	-0.020	0.22
TEDHX	Nuveen Emerging Markets Debt Fund I	8.980	8.980	8.980	-0.050	0.55
TEDIX	Mutual Global Discovery Fund Class A	32.48	32.48	32.48	0.02	0.06
TEDLX	Nuveen Emerging Markets Debt Fund A	8.940	8.940	8.940	-0.040	0.45
TEDMX	Templeton Developing Markets Trust Class	35.76	35.76	35.76	-0.34	0.94
TEDNX	Nuveen Emerging Markets Debt Fund R6	8.960	8.960	8.960	-0.040	0.44
TEDPX	Nuveen Emerging Markets Debt Fund	8.950	8.950	8.950	-0.050	0.56
TEDRX	Mutual Global Discovery Fund Class R	31.70	31.70	31.70	0.02	0.06
TEDSX	Mutual Discovery Fund Cl C	32.70	32.70	32.70	0.02	0.06
TEDTX	Nuveen Emerging Markets Debt Fund	8.940	8.940	8.940	-0.050	0.56
TEDVX	Nuveen Emerging Markets Debt Fund W	8.960	8.960	8.960	-0.050	0.55
TEEFX	T. Rowe Price Tax-Efficient Equity Fund	96.20	96.20	96.20	0.21	0.22
TEFEX	The American Fds Tax-Exempt Srs II The	15.86	15.86	15.86	-0.09	0.56
TEFQX	Firsthand Technology Opportunities Fund	5.050	5.050	5.050	0.000	0.00
TEFRX	Templeton Foreign Fund - Class R	10.07	10.07	10.07	-0.06	0.59
TEFTX	Templeton Foreign Fund Class C	10.37	10.37	10.37	-0.06	0.58
TEGAX	Touchstone Mid Cap Growth Fund Class A	42.17	42.17	42.17	0.25	0.60
TEGBX	Templeton Global Bond Fund Class C	7.140	7.140	7.140	-0.050	0.70
TEGCX	Touchstone Sands Capital Emerging	19.16	19.16	19.16	-0.30	1.54
TEGIX	Touchstone Mid Cap Growth Insti Cl	46.95	46.95	46.95	0.28	0.60
TEGRX	Templeton Growth Fund - Class R	29.06	29.06	29.06	-0.03	0.10
TEGYX	Touchstone Mid Cap Growth Class Y	45.85	45.85	45.85	0.27	0.59
TEIHX	Nuveen Equity Index Fund I	53.13	53.13	53.13	-0.02	0.04
TEIMX	T. Rowe Price Emerging Markets Local	4.910	4.910	4.910	-0.030	0.61
TEMEX	Mutual Beacon Fund Class C	19.84	19.84	19.84	0.03	0.15
TEMFX	Templeton Foreign Fund Class A	10.35	10.35	10.35	-0.06	0.58
TEMGX	Templeton Global Smaller Companies Fund	10.46	10.46	10.46	-0.05	0.48
TEMHX	Nuveen Emerging Markets Equity Fund I	12.02	12.02	12.02	-0.14	1.15
TEMIX	Franklin Mutual International Value Fund	33.54	33.54	33.54	-0.15	0.45
TEMLX	Nuveen Emerging Markets Equity Fund R6	12.02	12.02	12.02	-0.13	1.07
TEMMX	Templeton Emerging Markets Small Cap	17.34	17.34	17.34	-0.13	0.74
TEMPX	Nuveen Emerging Markets Equity Fund	12.06	12.06	12.06	-0.13	1.07
TEMQX	Mutual Quest Fund Class C	16.83	16.83	16.83	-0.06	0.36
TEMRX	Nuveen Emerging Markets Equity Fund A	11.96	11.96	11.96	-0.13	1.08
TEMSX	Nuveen Emerging Markets Equity Fund	11.94	11.94	11.94	-0.13	1.08
TEMTX	Mutual Shares Fund Class C	27.37	27.37	27.37	-0.05	0.18
TEMUX	Morgan Stanley Pathway Funds - Emerging	21.81	21.81	21.81	-0.11	0.50
TEMVX	Nuveen Emerging Markets Equity Fund W	12.12	12.12	12.12	-0.13	1.06
TEMWX	Templeton World Fund Class A	19.34	19.34	19.34	0.04	0.21
TEMZX	Templeton Emerging Markets Small Cap	17.72	17.72	17.72	-0.14	0.78
TENWX	Nuveen Emerging Markets Equity Index	17.54	17.54	17.54	-0.16	0.90
TEOIX	Transamerica Emerging Markets Equity -	12.97	12.97	12.97	-0.13	0.99
TEOJX	Transamerica Emerging Markets Equity -	12.97	12.97	12.97	-0.13	0.99
TEPAX	American Funds Tax-Exempt Preservation	9.500	9.500	9.500	-0.030	0.31
TEPCX	American Funds Tax-Exempt Preservation	9.480	9.480	9.480	-0.030	0.32
TEPFX	American Funds Tax-Exempt Preservation	9.510	9.510	9.510	-0.030	0.31
TEPIX	Technology Ultrasector Profund Investor	69.27	69.27	69.27	-0.30	0.43
TEPLX	Templeton Growth Fd Inc. Class A	29.65	29.65	29.65	-0.04	0.13
TEPSX	Technology Ultrasector Profund Service	50.91	50.91	50.91	-0.22	0.43
TEQAX	Touchstone Non-US ESG Equity Fund -	34.76	34.76	34.76	-0.12	0.34
TEQCX	Touchstone Non-US ESG Equity Fund -	35.03	35.03	35.03	-0.12	0.34
TEQHX	Nuveen Emerging Markets Equity Index	17.55	17.55	17.55	-0.16	0.90
TEQIX	Mutual Quest Fund Class A	16.93	16.93	16.93	-0.07	0.41
TEQKX	Nuveen Emerging Markets Equity Index	17.41	17.41	17.41	-0.16	0.91
TEQLX	Nuveen Emerging Markets Equity Index	17.49	17.49	17.49	-0.16	0.91
TEQPX	Nuveen Emerging Markets Equity Index	17.47	17.47	17.47	-0.16	0.91
TEQSX	Nuveen Emerging Markets Equity Index	17.37	17.37	17.37	-0.15	0.86
TEQWX	Nuveen Equity Index Fund W	53.15	53.15	53.15	-0.02	0.04
TERMM	T. Rowe Price Tax-Exempt Money Fund - I	1.0000	1.0000	1.0000	0.0000	0.00
TESGX	Templeton Global Smaller Companies	9.620	9.620	9.620	-0.050	0.52
TESHX	Nuveen Short Term Bond Index Fund	9.460	9.460	9.460	-0.010	0.11
TESIX	Franklin Mutual Shares Fund Class A	27.11	27.11	27.11	-0.06	0.22
TESRX	Mutual Shares Fund - Class R	26.93	26.93	26.93	-0.06	0.22
TEUIX	T. Rowe Price European Stock Fund - I	26.45	26.45	26.45	-0.02	0.08
TEURX	Franklin Mutual International Value Fund	34.20	34.20	34.20	-0.15	0.44
TEWMM	Msilf Tax-Exempt Portfolio - Wealth	1.0000	1.0000	1.0000	0.0000	0.00
TEWTX	Templeton World Fund Class C	17.82	17.82	17.82	0.03	0.17
TEXMM	Msilf Tax-Exempt Portfolio-Investor	1.0000	1.0000	1.0000	0.0000	0.00
TFAFX	Tactical Growth Allocation Fund Class I	14.04	14.04	14.04	0.00	0.00
TFAGX	Tfa Alphagen Growth Fund Class I	12.89	12.89	12.89	0.00	0.00
TFAIX	T. Rowe Price Floating Rate Fund - I	9.080	9.080	9.080	-0.010	0.11
TFAQX	Tfa Quantitiative Fund Class I	12.27	12.27	12.27	-0.01	0.08
TFAZX	Tfa Tactical Income Fund Class I	8.540	8.540	8.540	-0.010	0.12
TFBAX	American Beacon Twentyfour Sustainable	8.620	8.620	8.620	-0.010	0.12
TFBCX	American Beacon Twentyfour Sustainable	8.190	8.190	8.190	-0.020	0.24
TFBIX	Maryland Tax-Free Bond Fund - I Class	9.570	9.570	9.570	-0.050	0.52
TFBRX	American Beacon Twentyfour Sustainable	8.600	8.600	8.600	-0.010	0.12
TFBVX	Virginia Tax-Free Bond Fund - I Class	10.57	10.57	10.57	-0.06	0.56
TFBYX	American Beacon Twentyfour Sustainable	8.760	8.760	8.760	-0.020	0.23
TFCAX	Tax-Free Conservative Income Fund Class	9.980	9.980	9.980	-0.010	0.10
TFCCX	Touchstone Large Cap Fund Class C	21.58	21.58	21.58	-0.06	0.28
TFCGX	Taylor Frigon Core Growth Fund	24.62	24.62	24.62	-0.12	0.49
TFCYX	Tax-Free Conservative Fund Class Y	10.000	10.000	10.000	-0.010	0.10
TFEBX	The Tax-Exempt Bond Fund of America -	11.86	11.86	11.86	-0.06	0.50
TFFAX	Templeton Foreign Fund Advisor	10.15	10.15	10.15	-0.06	0.59
TFFCX	Touchstone Focused Fd Cl C	79.35	79.35	79.35	0.05	0.06
TFFIX	Touchstone Focused Fd Inst Cl	92.42	92.42	92.42	0.07	0.08
TFFYX	Touchstone Focused Fd Cl Y	91.88	91.88	91.88	0.06	0.07
TFGCX	American Beacon Twentyfour Strategic	8.390	8.390	8.390	-0.030	0.36
TFGIX	American Beacon Twentyfour Strategic	8.660	8.660	8.660	-0.030	0.35
TFGMM	Transamerica Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
TFGPX	American Beacon Twentyfour Strategic	8.440	8.440	8.440	-0.030	0.35
TFGRX	Touchstone Mid Cap Growth Fund R6 Class	47.25	47.25	47.25	0.28	0.60
TFGYX	American Beacon Twentyfour Strategic	8.580	8.580	8.580	-0.040	0.46
TFHAX	T. Rowe Price Intermediate Tax-Free High	9.590	9.590	9.590	-0.040	0.42
TFIAX	Timothy Plan Fixed Income Fund Class A	8.850	8.850	8.850	-0.020	0.23
TFICX	Timothy Plan Fixed-Income Fund Class C	8.430	8.430	8.430	-0.030	0.35
TFIFX	T. Rowe Price Financial Services Fund -	48.87	48.87	48.87	0.02	0.04
TFIHX	Nuveen Lifecycle Index 2065 Fund I	18.76	18.76	18.76	-0.20	1.05
TFILX	T. Rowe Price Tax-Free Income Fund - I	8.890	8.890	8.890	-0.050	0.56
TFIPX	Nuveen Lifecycle Index 2065 Fund Premier	18.72	18.72	18.72	-0.20	1.06
TFIRX	Nuveen Lifecycle Index 2065 Fund	18.72	18.72	18.72	-0.20	1.06
TFITX	Nuveen Lifecycle Index 2065 Fund R6	19.01	19.01	19.01	-0.20	1.04
TFLAX	Transamerica Floating Rate- Class A	8.690	8.690	8.690	-0.010	0.11
TFLCX	Transamerica Floating Rate- Class C	8.690	8.690	8.690	-0.010	0.11
TFLIX	Transamerica Floating Rate- Class I	8.640	8.640	8.640	-0.010	0.12
TFNYX	American Funds Tax-Exempt Fund of New	9.460	9.460	9.460	-0.060	0.63
TFOAX	Touchstone Focused Fd Cl A	90.26	90.26	90.26	0.06	0.07
TFOIX	Transamerica Capital Growth Class I	49.33	49.33	49.33	0.26	0.53
TFRRX	Target 2005 Fund - I Class	12.11	12.11	12.11	-0.03	0.25
TFSAX	American Beacon Twentyfour Strategic	8.430	8.430	8.430	-0.040	0.47
TFSCX	Templeton Institutional - Foreign	8.440	8.440	8.440	-0.080	0.94
TFSLX	Touchstone Flexible Income Fd Inst Cl	9.940	9.940	9.940	-0.040	0.40
TFTHX	Nuveen Lifecycle 2050 Fund I	17.67	17.67	17.67	-0.16	0.90
TFTIX	Nuveen Lifecycle 2050 Fund R6	17.65	17.65	17.65	-0.17	0.95
TFXIX	Transamerica Bond Class I	7.740	7.740	7.740	-0.040	0.51
TGADX	Templeton Growth Fund Inc. - Advisor	29.95	29.95	29.95	-0.04	0.13
TGAFX	T. Rowe Price Global Allocation Fund - I	17.22	17.22	17.22	-0.04	0.23
TGBAX	Templeton Global Bond Fund Advisor Class	7.050	7.050	7.050	-0.050	0.70
TGBLX	T. Rowe Price Global Impact Equity Fund	12.52	12.52	12.52	-0.05	0.40
TGCEX	Tcw Select Equity Fund I Cl	32.54	32.54	32.54	0.05	0.15
TGCFX	Tcw Core Fixed Income Fund I Class	9.200	9.200	9.200	-0.050	0.54
TGCIX	Timothy Plan Growth & Income Fund Cl C	10.66	10.66	10.66	-0.05	0.47
TGCNX	Tcw Select Equitites Fd Cl N	23.77	23.77	23.77	0.04	0.17
TGCPX	Tcw Core Fixed Income Fund Plan Share	9.250	9.250	9.250	-0.050	0.54
TGCQX	Tcw Core Fixed Income Fund - I-3	9.530	9.530	9.530	-0.040	0.42
TGCZX	Tcw Concentrated Large Cap Growth Fund -	6.940	6.940	6.940	0.010	0.14
TGDIX	Tcw Relative Value Large Cap Fund Cl I	17.37	17.37	17.37	-0.02	0.12
TGDVX	Tcw Relative Value Large Cap Fund Cl N	17.21	17.21	17.21	-0.02	0.12
TGDZX	Tcw Relative Value Large Cap Fund - I-3	8.590	8.590	8.590	-0.010	0.12
TGEIX	Tcw Emerging Markets Income Fund I Cl	6.860	6.860	6.860	-0.040	0.58
TGEPX	Tcw Emerging Markets Income Fund Plan	6.860	6.860	6.860	-0.040	0.58
TGEZX	Tcw Emerging Markets Income Fund - I-3	10.10	10.10	10.10	-0.06	0.59
TGFNX	Tcw Core Fixed Income Cl N	9.190	9.190	9.190	-0.040	0.43
TGFRX	Tanaka Growth Fund Class R	65.07	65.07	65.07	0.04	0.06
TGGBX	Tcw Global Bond Fund Class I	8.060	8.060	8.060	-0.030	0.37
TGGFX	Tcw Global Bond Fund Class N	8.060	8.060	8.060	-0.030	0.37
TGIAX	Timothy Plan Growth & Income Fund Cl A	11.16	11.16	11.16	-0.06	0.53
TGIHX	Nuveen Core Equity Fund I	16.38	16.38	16.38	0.02	0.12
TGINX	Tcw Emerging Markets Income Fund N Class	8.860	8.860	8.860	-0.050	0.56
TGIPX	T. Rowe Price Spectrum Moderate Growth	46.83	46.83	46.83	-0.12	0.26
TGIRX	Thornburg International Value Fd Cl R6	37.68	37.68	37.68	-0.18	0.48
TGIWX	Nuveen Core Equity Fund W	16.34	16.34	16.34	0.02	0.12
TGLMX	Tcw Total Return Bond Fund Cl I	7.340	7.340	7.340	-0.040	0.54
TGLSX	Tcw Total Return Bond Fund Plan Share	7.370	7.370	7.370	-0.050	0.67
TGLZX	Tcw Securitized Bond Fund - I-3	9.450	9.450	9.450	-0.060	0.63
TGMNX	Tcw Total Return Bond Fund Class N	7.570	7.570	7.570	-0.050	0.66
TGPAX	TCW LIFEPLAN AGGRESSIVE FUND I	25.74	25.74	25.74	0.01	0.04
TGPCX	Tcw Conservative Allocation Fund Cl I	12.22	12.22	12.22	-0.03	0.24
TGPDX		25.77	25.77	25.77	0.01	0.04
TGPEX	T. Rowe Price Global Impact Equity Fund	12.53	12.53	12.53	-0.05	0.40
TGPIX	Transamerica Growth Opportunities Class	25.79	25.79	25.79	0.01	0.04
TGPNX	Tcw Conservative Allocation Fund Cl N	12.19	12.19	12.19	-0.04	0.33
TGREX	Tcw Global Real Estate Fund Class I	12.69	12.69	12.69	-0.07	0.55
TGRFX	Transamerica International Focus - Class	7.010	7.010	7.010	-0.040	0.57
TGRGX	Transamerica International Focus - Class	7.050	7.050	7.050	-0.040	0.56
TGRHX	Transamerica International Focus - Class	6.930	6.930	6.930	-0.040	0.57
TGRIX	American Century International Growth	13.76	13.76	13.76	-0.05	0.36
TGRKX	Nuveen Green Bond Fund I	8.880	8.880	8.880	-0.050	0.56
TGRLX	Nuveen Green Bond Fund Premier	8.880	8.880	8.880	-0.060	0.67
TGRMM	Transamerica Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
TGRMX	Nuveen Green Bond Fund Retirement	8.880	8.880	8.880	-0.060	0.67
TGRNX	Nuveen Green Bond Fund R6	8.880	8.880	8.880	-0.060	0.67
TGROX	Nuveen Green Bond Fund A	8.880	8.880	8.880	-0.060	0.67
TGRYX	Tcw Global Real Estate Fund Class N	12.67	12.67	12.67	-0.07	0.55
TGSAX	Templeton Global Smaller Companies	10.56	10.56	10.56	-0.05	0.47
TGTMM	Transamerica Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
TGTRX	Templeton Global Total Return Class A	6.910	6.910	6.910	-0.050	0.72
TGVAX	Thornburg International Value Fund Class	36.13	36.13	36.13	-0.17	0.47
TGVCX	Touchstone Growth Opportunities Class C	52.22	52.22	52.22	0.04	0.08
TGVFX	Touchstone Growth Opportunities Class A	54.17	54.17	54.17	0.05	0.09
TGVIX	Thornburg International Value Fund Class	37.88	37.88	37.88	-0.18	0.47
TGVLX	Touchstone Dynamic Large Cap Growth Fund	61.31	61.31	61.31	0.06	0.10
TGVNX	Tcw Relative Value Mid Cap Fund Class N	29.64	29.64	29.64	-0.22	0.74
TGVOX	Tcw Relative Value Mid Cap Fund Class I	31.09	31.09	31.09	-0.22	0.70
TGVRX	Thornburg International Value Fund Class	36.01	36.01	36.01	-0.17	0.47
TGVVX	Touchstone Growth Opportunities Insti	61.21	61.21	61.21	0.06	0.10
TGVYX	Touchstone Growth Opportunities Class Y	59.22	59.22	59.22	0.05	0.08
TGWFX	Transamerica Large Growth Class R4	12.14	12.14	12.14	0.05	0.41
TGWIX	Tcw Emerging Markets Local Currency	7.830	7.830	7.830	-0.070	0.89
TGWNX	Tcw Emerging Markets Local Currency	7.810	7.810	7.810	-0.070	0.89
TGWRX	Transamerica Large Growth Class R	11.53	11.53	11.53	0.04	0.35
TGWTX	Transamerica Large Growth Class I3	12.51	12.51	12.51	0.04	0.32
THAYX	Transamerica High Yield Muni- Class A	9.880	9.880	9.880	-0.050	0.50
THCAX	Thornburg Core Plus Bond Fund - Class A	10.000	10.000	10.000	-0.050	0.50
THCCX	Thornburg Core Plus Bond Fund - Class C	9.990	9.990	9.990	-0.050	0.50
THCGX	Thornburg Core Growth Fund Class A	36.09	36.09	36.09	0.27	0.75
THCIX	Thornburg Core Plus Bond Fund - Class I	9.980	9.980	9.980	-0.060	0.60
THCRX	Thornburg Core Growth Fund Class R3 Shs	35.31	35.31	35.31	0.27	0.77
THCSX	Thornburg Core Plus Bond Fund - Class R6	9.990	9.990	9.990	-0.050	0.50
THCVX	Nuveen Large Cap Value Index Fund I	33.75	33.75	33.75	-0.09	0.27
THCYX	Transamerica High Yield Muni- Class C	9.890	9.890	9.890	-0.050	0.50
THDAX	Thornburg Developing World Fund Class A	33.73	33.73	33.73	-0.49	1.43
THDCX	Thornburg Developing World Fund Class C	31.56	31.56	31.56	-0.45	1.41
THDIX	Thornburg Developing World Fund Class I	34.65	34.65	34.65	-0.50	1.42
THDRX	Thornburg Deveolping World Fund Class R5	34.53	34.53	34.53	-0.49	1.40
THGCX	Thornburg International Value Fd Cl C	30.28	30.28	30.28	-0.14	0.46
THGIX	Thornburg International Growth Class R6	28.73	28.73	28.73	-0.40	1.37
THGRX	Thornburg Core Growth Fund Class R-5	42.19	42.19	42.19	0.32	0.76
THHYX	Toews Tactical Income Fund	9.610	9.610	9.610	0.000	0.00
THIBX	Thornburg High Income Bond Managed	9.900	9.900	9.900	-0.010	0.10
THICX	Thornburg Limited Term Income Fund Class	12.82	12.82	12.82	-0.03	0.23
THIFX	Thornburg Limited Term Income Fund A	12.85	12.85	12.85	-0.03	0.23
THIGX	Thornburg Core Growth Fund Class I	42.26	42.26	42.26	0.31	0.74
THIIX	Thornburg Limited Term Income Fd Cl I	12.86	12.86	12.86	-0.03	0.23
THIMX	Thornburg Intermediate Municipal Fund A	12.54	12.54	12.54	-0.11	0.87
THIQX	Thornburg Limited Term Income Fund Class	12.83	12.83	12.83	-0.03	0.23
THIRX	Thornburg Limited Term Income Fund Class	12.85	12.85	12.85	-0.03	0.23
THISX	T. Rowe Price Health Sciences Fund - I	95.06	95.06	95.06	0.70	0.74
THIYX	Touchstone High Yield Fd Inst Cl	7.610	7.610	7.610	-0.030	0.39
THLCX	Thrivent Large Cap Growth Fund Class S	26.59	26.59	26.59	0.11	0.42
THLGX	Toews Hedged U.S. Fund	15.80	15.80	15.80	-0.01	0.06
THLIX	Thrivent Limited Maturity Bond Fund	12.26	12.26	12.26	-0.02	0.16
THMAX	Thrivent Moderate Allocation Fund Class	17.52	17.52	17.52	-0.04	0.23
THMBX	Thrivent High Income Municipal Bond Fund	8.970	8.970	8.970	-0.060	0.66
THMCX	Thornburg Intermediate Municipal Fund	12.56	12.56	12.56	-0.10	0.79
THMEX	Cct Thematic Equity Fund	17.02	17.02	17.02	0.09	0.53
THMGX	Thornburg Emerging Markets Managed	13.40	13.40	13.40	-0.25	1.83
THMIX	Thornburg Intermediate Municipal Fund -	12.53	12.53	12.53	-0.10	0.79
THMMX	Thornburg Municipal Managed Account Fund	9.670	9.670	9.670	-0.090	0.92
THMQX	Thornburg Intermediate Municipal Fund	12.56	12.56	12.56	-0.10	0.79
THNDX	Thornburg New Mexico Intermediate	11.74	11.74	11.74	-0.10	0.84
THNIX	Thornburg New Mexico Intermediate	11.73	11.73	11.73	-0.10	0.85
THNMX	Thornburg New Mexico Intermediate	11.74	11.74	11.74	-0.10	0.84
THNYX	Thornburg New York Intermediate	11.38	11.38	11.38	-0.09	0.78
THOAX	Thornburg Global Opportunities Fund	53.70	53.70	53.70	-0.25	0.46
THOCX	Thornburg Global Opportunities Fund	50.71	50.71	50.71	-0.24	0.47
THOFX	Thornburg Global Opportunities Fund	54.17	54.17	54.17	-0.26	0.48
THOGX	Thornburg Global Opportunities Fund	54.36	54.36	54.36	-0.26	0.48
THOIX	Thornburg Global Opportunities Fund	54.06	54.06	54.06	-0.26	0.48
THOPX	Thompson Bond Fund	10.35	10.35	10.35	-0.01	0.10
THORX	Thornburg Global Opportunities Fund	52.98	52.98	52.98	-0.25	0.47
THOVX	Thornburg Global Opportunities Fund	53.20	53.20	53.20	-0.25	0.47
THPBX	BNY Mellon Balanced Opportunity Fund	25.80	25.80	25.80	-0.05	0.19
THPGX	Thompson Largecap Fund	136.0	136.0	136.0	-0.3	0.22
THPMX	Thompson Midcap Fund	16.52	16.52	16.52	-0.07	0.42
THRIX	Thornburg Limited Term Income Fund Class	12.83	12.83	12.83	-0.03	0.23
THRLX	Thornburg Limited Term Income Fund Class	12.89	12.89	12.89	-0.03	0.23
THRRX	Thornburg Limited Term Income Fd Cl R5	12.86	12.86	12.86	-0.03	0.23
THSMX	Toews Hedged U.S. Opportunity Fund	10.69	10.69	10.69	-0.03	0.28
THVRX	Thornburg International Value Fund Class	35.68	35.68	35.68	-0.17	0.47
THYAX	Touchstone High Yield Fd Cl A	7.320	7.320	7.320	-0.030	0.41
THYCX	Touchstone High Yield Fd Cl C	7.290	7.290	7.290	-0.020	0.27
THYFX	Thrivent Diversified Income Plus Fund	14.67	14.67	14.67	-0.05	0.34
THYIX	Transamerica High Yield Muni- Class I	9.860	9.860	9.860	-0.050	0.50
THYTX	Transamerica High Yield Muni Class I2	9.870	9.870	9.870	-0.060	0.60
THYUX	Morgan Stanley Pathway Funds - High	3.130	3.130	3.130	-0.010	0.32
THYYX	Touchstone High Yield Fund Class Y	7.620	7.620	7.620	-0.030	0.39
TIAGX	Timothy Plan Small/Mid Cap Growth Class	18.44	18.44	18.44	-0.03	0.16
TIBAX	Thornburg Investment Income Builder	37.81	37.81	37.81	-0.15	0.40
TIBCX	Thornburg Investment Income Builder	37.71	37.71	37.71	-0.14	0.37
TIBDX	Nuveen Core Bond Fund R6	8.810	8.810	8.810	-0.040	0.45
TIBEX	Nuveen International Bond Fund A	8.630	8.630	8.630	-0.020	0.23
TIBFX	Nuveen Core Plus Bond Fund R6	8.840	8.840	8.840	-0.050	0.56
TIBGX	Thornburg Investment Income Builder	37.84	37.84	37.84	-0.14	0.37
TIBHX	Nuveen Core Bond Fund I	8.810	8.810	8.810	-0.050	0.56
TIBIX	Thornburg Investment Income Builder Fund	38.11	38.11	38.11	-0.15	0.39
TIBLX	Nuveen International Bond Fund Premier	8.700	8.700	8.700	-0.020	0.23
TIBMX	Thornburg Investment Income Builder Cl	38.08	38.08	38.08	-0.14	0.37
TIBNX	Nuveen International Bond Fund I	8.650	8.650	8.650	-0.010	0.12
TIBOX	Thornburg Investment Income Builder Fund	38.00	38.00	38.00	-0.14	0.37
TIBRX	Thornburg Investment Income Builder Fund	37.78	37.78	37.78	-0.14	0.37
TIBUX	Nuveen International Bond Fund W	8.680	8.680	8.680	-0.020	0.23
TIBVX	Nuveen International Bond Fund	8.620	8.620	8.620	-0.010	0.12
TIBWX	Nuveen International Bond Fund R6	8.640	8.640	8.640	-0.020	0.23
TICCX	T. Rowe Price Corporate Income Fund - I	7.680	7.680	7.680	-0.040	0.52
TICHX	Nuveen Large Cap Responsible Equity Fund	32.33	32.33	32.33	-0.03	0.09
TICIX	Timothy Plan Israel Common Values Fund -	44.76	44.76	44.76	-0.97	2.12
TICRX	Nuveen Large Cap Responsible Equity Fund	26.49	26.49	26.49	-0.03	0.11
TICSX	Touchstone Small Company Fund	8.400	8.400	8.400	-0.020	0.24
TIDDX	T. Rowe Price International Discovery	83.53	83.53	83.53	-0.46	0.55
TIDPX	Nuveen Core Bond Fund Premier	8.810	8.810	8.810	-0.050	0.56
TIDRX	Nuveen Core Bond Fund Retirement	8.970	8.970	8.970	-0.050	0.55
TIEHX	Nuveen International Equity Fund I	17.36	17.36	17.36	-0.07	0.40
TIEIX	Nuveen Equity Index Fund R6	53.12	53.12	53.12	-0.01	0.02
TIEMM	Nuveen Money Market Fund Retirement	1.0000	1.0000	1.0000	0.0000	0.00
TIERX	Nuveen International Equity Fund A	9.040	9.040	9.040	-0.040	0.44
TIEUX	Morgan Stanley Pathway Funds -	16.91	16.91	16.91	-0.11	0.65
TIEWX	Nuveen International Equity Fund W	16.98	16.98	16.98	-0.07	0.41
TIFUX	Morgan Stanley Pathway Funds -	6.590	6.590	6.590	-0.020	0.30
TIGAX	Thornburg International Growth Fund	27.23	27.23	27.23	-0.38	1.38
TIGCX	Thornburg International Growth Fund	23.29	23.29	23.29	-0.33	1.40
TIGGX	Goldman Sachs Tax Advantaged Global	31.54	31.54	31.54	-0.03	0.10
TIGIX	Timothy Plan Growth & Income Fund Cl I	11.26	11.26	11.26	-0.06	0.53
TIGMX	Thornburg Investment Grade Bond Managed	9.880	9.880	9.880	-0.020	0.20
TIGRX	Nuveen Core Equity Fund R6	16.36	16.36	16.36	0.02	0.12
TIGVX	Thornburg International Growth Fund	26.64	26.64	26.64	-0.37	1.37
TIHAX	Transamerica International Stock Class A	16.35	16.35	16.35	-0.09	0.55
TIHBX	Transamerica International Stock Class I	16.43	16.43	16.43	-0.09	0.54
TIHGX	Investment House Growth Fund	102.9	102.9	102.9	0.2	0.20
TIHHX	Nuveen High Yield Fund I	8.660	8.660	8.660	-0.030	0.35
TIHIX	Transamerica International Stock Class	16.45	16.45	16.45	-0.09	0.54
TIHJX	Transamerica International Stock Class	16.44	16.44	16.44	-0.09	0.54
TIHPX	Nuveen High Yield Fund Premier	8.690	8.690	8.690	-0.030	0.34
TIHRX	Nuveen High Yield Fund Retirement	8.670	8.670	8.670	-0.030	0.34
TIHWX	Nuveen High Yield Fund W	8.670	8.670	8.670	-0.030	0.34
TIHYX	Nuveen High Yield Fund R6	8.670	8.670	8.670	-0.030	0.34
TIICX	Timothy Plan Conservative Growth Class I	11.72	11.72	11.72	-0.06	0.51
TIIEX	Nuveen International Equity Fund R6	16.90	16.90	16.90	-0.07	0.41
TIIHX	Nuveen Inflation Linked Bond Fund I	10.39	10.39	10.39	-0.03	0.29
TIILX	Nuveen Inflation Linked Bond Fund R6	10.39	10.39	10.39	-0.03	0.29
TIIPX	T. Rowe Price Inflation Protected Bond	9.970	9.970	9.970	-0.050	0.50
TIIRX	Nuveen Core Equity Fund A	30.85	30.85	30.85	0.03	0.10
TIISX	Nuveen Quant International Small Cap	15.50	15.50	15.50	-0.09	0.58
TIIUX	Morgan Stanley Pathway Funds - Core	6.500	6.500	6.500	-0.020	0.31
TIIWX	Nuveen Inflation Linked Bond Fund W	10.39	10.39	10.39	-0.03	0.29
TIKPX	Nuveen Inflation Linked Bond Fund	10.36	10.36	10.36	-0.03	0.29
TIKRX	Nuveen Inflation Linked Bond Fund	10.49	10.49	10.49	-0.03	0.29
TILCX	T. Rowe Price Large-Cap Value Fund Class	27.78	27.78	27.78	-0.04	0.14
TILGX	Nuveen Large Cap Growth Fund R6	30.54	30.54	30.54	0.05	0.16
TILHX	Nuveen Large Cap Growth Fund I	30.51	30.51	30.51	0.05	0.16
TILIX	Nuveen Large Cap Growth Index Fund R6	81.16	81.16	81.16	0.18	0.22
TILPX	Nuveen Large Cap Growth Fund Premier	30.51	30.51	30.51	0.05	0.16
TILRX	Nuveen Large Cap Growth Fund Retirement	30.01	30.01	30.01	0.05	0.17
TILUX	Morgan Stanley Pathway Funds -	7.880	7.880	7.880	-0.030	0.38
TILVX	Nuveen Large Cap Value Index Fund R6	33.75	33.75	33.75	-0.09	0.27
TILWX	Nuveen Large Cap Growth Fund W	30.60	30.60	30.60	0.05	0.16
TIMIX	Nuveen Managed Allocation Fund R6	13.87	13.87	13.87	-0.13	0.93
TIMMM	RBC Bluebay U.S. Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
TIMPX	Touchstone Impact Bond Fund Class R6	8.740	8.740	8.740	-0.020	0.23
TIMRX	Nuveen Managed Allocation Fund A	13.94	13.94	13.94	-0.12	0.85
TIMTX	Transamerica Intermediate Muni Class I2	10.18	10.18	10.18	-0.06	0.59
TIMUX	Transamerica Intermediate Muni Class I	10.18	10.18	10.18	-0.06	0.59
TIMVX	Nuveen Mid Cap Value Fund R6	20.25	20.25	20.25	-0.18	0.88
TINCX	Templeton Global Balanced Fund Class A1	3.160	3.160	3.160	-0.020	0.63
TINFX	Thornburg International Growth Class R5	28.60	28.60	28.60	-0.40	1.38
TINGX	Thornburg International Growth Fund	28.48	28.48	28.48	-0.40	1.39
TINIX	Axs Tactical Income Fund - Class I	8.760	8.760	8.760	0.000	0.00
TINRX	Nuveen Equity Index Fund A	54.10	54.10	54.10	-0.01	0.02
TINVX	Thornburg International Growth Class R4	26.93	26.93	26.93	-0.38	1.39
TIOAX	Transamerica Inflation Opportunities A	9.330	9.330	9.330	-0.080	0.85
TIOBX	Transamerica Inflation Opportunities -	9.450	9.450	9.450	-0.090	0.94
TIOCX	Transamerica Inflation Opportunities C	9.040	9.040	9.040	-0.080	0.88
TIODX	Transamerica Inflation Opportunities -	9.320	9.320	9.320	-0.080	0.85
TIOEX	Transamerica Inflation Opportunities -	9.410	9.410	9.410	-0.090	0.95
TIOHX	Nuveen International Opportunities Fund	17.86	17.86	17.86	-0.10	0.56
TIOIX	Nuveen International Opportunities Fund	17.88	17.88	17.88	-0.11	0.61
TIOPX	Nuveen International Opportunities Fund	17.91	17.91	17.91	-0.10	0.56
TIORX	Nuveen Core Bond Fund A	8.960	8.960	8.960	-0.050	0.55
TIOSX	Nuveen International Opportunities Fund	17.83	17.83	17.83	-0.10	0.56
TIOTX	Nuveen International Opportunities Fund	17.79	17.79	17.79	-0.11	0.61
TIOVX	Nuveen International Opportunities Fund	18.00	18.00	18.00	-0.11	0.61
TIPSX	Wisdomtree TIPS Digital Fund	9.060	9.060	9.060	-0.040	0.44
TIQIX	Touchstone Non-US ESG Equity Fund -	36.60	36.60	36.60	-0.13	0.35
TIQRX	Nuveen Equity Index Fund Retirement	53.92	53.92	53.92	-0.01	0.02
TIREX	Nuveen Real Estate Securities Select	18.98	18.98	18.98	-0.03	0.16
TIRGX	T. Rowe Price Global Real Estate Fund -	18.07	18.07	18.07	-0.03	0.17
TIRHX	Nuveen Real Estate Securities Select	18.99	18.99	18.99	-0.03	0.16
TIRMM	Nuveen Money Market Fund A	1.0000	1.0000	1.0000	0.0000	0.00
TIRRX	T. Rowe Price Real Estate Fund - I Class	11.54	11.54	11.54	-0.03	0.26
TIRTX	Nuveen Large Cap Growth Fund A	30.18	30.18	30.18	0.05	0.17
TISAX	Nuveen S&P 500 Index Fund I	83.47	83.47	83.47	-0.02	0.02
TISBX	Nuveen Small Cap Blend Index Fund R6	29.78	29.78	29.78	-0.04	0.13
TISCX	Nuveen Large Cap Responsible Equity Fund	32.38	32.38	32.38	-0.03	0.09
TISEX	Nuveen Quant Small Cap Equity Fund R6	23.37	23.37	23.37	0.04	0.17
TISGX	Timothy Plan Strategic Growth Class I	11.36	11.36	11.36	-0.06	0.53
TISIX	Nuveen Short Term Bond Fund R6	9.980	9.980	9.980	-0.010	0.10
TISMM	Federated Hermes U.S. Treasury Cash	1.0000	1.0000	1.0000	0.0000	0.00
TISPX	Nuveen S&P 500 Index Fund R6	83.71	83.71	83.71	-0.02	0.02
TISRX	Nuveen Short Term Bond Fund Retirement	9.990	9.990	9.990	-0.010	0.10
TISVX	Transamerica International Small Cap	19.53	19.53	19.53	-0.12	0.61
TISXX	Federated Hermes U.S. Treasury Cash	3.870	3.870	3.870	0.000	0.00
TITIX	Nuveen 5-15 Year Laddered Tax Exempt	9.230	9.230	9.230	-0.050	0.54
TITRX	Nuveen Managed Allocation Fund	13.85	13.85	13.85	-0.12	0.86
TIUSX	John Hancock Investment Grade Bond Fund	8.690	8.690	8.690	-0.050	0.57
TIVFX	American Beacon Eam International Small	23.77	23.77	23.77	-0.10	0.42
TIVRX	Thornburg International Value Fund Class	37.84	37.84	37.84	-0.18	0.47
TIXHX	Nuveen 5-15 Year Laddered Tax Exempt	9.220	9.220	9.220	-0.050	0.54
TIXRX	Nuveen 5-15 Year Laddered Tax Exempt	9.240	9.240	9.240	-0.050	0.54
TIYRX	Nuveen High Yield Fund A	8.710	8.710	8.710	-0.030	0.34
TKNMM	Dreyfus Treasury Securities Cash	1.0000	1.0000	1.0000	0.0000	0.00
TLACX	Transamerica Large Core ESG - Class A	12.70	12.70	12.70	0.00	0.00
TLAFX	Transamerica Large Core ESG Class R4	12.72	12.72	12.72	-0.01	0.08
TLARX	Transamerica Large Core ESG Class R	12.71	12.71	12.71	0.00	0.00
TLASX	Transamerica Large Core ESG Class R6	12.73	12.73	12.73	-0.02	0.16
TLATX	Transamerica Large Core ESG Class I3	12.68	12.68	12.68	-0.02	0.16
TLBDX	Nuveen Life Core Bond Fund	9.120	9.120	9.120	-0.050	0.55
TLCDX	Transamerica Long Credit - Class A	8.680	8.680	8.680	-0.090	1.03
TLCGX	Nuveen Lifecycle 2070 Fund I	11.18	11.18	11.18	-0.11	0.97
TLCHX	Nuveen Life Large Cap Responsible Equity	24.19	24.19	24.19	-0.03	0.12
TLCIX	Touchstone Large Cap Fund Institutional	22.38	22.38	22.38	-0.07	0.31
TLCJX	Transamerica Long Credit - Class I	8.680	8.680	8.680	-0.090	1.03
TLCLX	Nuveen Lifecycle Index 2070 Fund R6	11.41	11.41	11.41	-0.12	1.04
TLCOX	Nuveen Lifecycle 2070 Fund Retirement	11.17	11.17	11.17	-0.11	0.98
TLCPX	Nuveen Lifecycle 2070 Fund Premier	11.18	11.18	11.18	-0.11	0.97
TLCRX	Nuveen Lifecycle 2070 Fund R6	11.19	11.19	11.19	-0.11	0.97
TLCYX	Touchstone Large Cap Fund Class Y	22.34	22.34	22.34	-0.07	0.31
TLDAX	Thornburg Low Duration Income Fund Cl A	12.15	12.15	12.15	0.00	0.00
TLDIX	Thornburg Low Duration Income Fund Cl I	12.14	12.14	12.14	0.00	0.00
TLDTX	T. Rowe Price U.S. Limited Duration TIPS	9.080	9.080	9.080	-0.010	0.11
TLDUX	T. Rowe Price U.S. Limited Duration TIPS	9.090	9.090	9.090	-0.010	0.11
TLDZX	T. Rowe Price U.S. Limited Duration TIPS	9.110	9.110	9.110	-0.010	0.11
TLEQX	Nuveen Life Small Cap Equity Fund	18.79	18.79	18.79	0.03	0.16
TLFAX	Nuveen Lifecycle Index 2015 Fund I	18.65	18.65	18.65	-0.16	0.85
TLFIX	Nuveen Lifecycle Index 2015 Fund R6	18.65	18.65	18.65	-0.16	0.85
TLFPX	Nuveen Lifecycle Index 2015 Fund Premier	18.54	18.54	18.54	-0.15	0.80
TLFRX	Nuveen Lifecycle 2050 Fund Retirement	17.43	17.43	17.43	-0.16	0.91
TLGAX	Timothy Plan Large/Mid Cap Growth Fund	14.70	14.70	14.70	-0.03	0.20
TLGCX	Timothy Plan Large/Mid Cap Growth Fd	9.360	9.360	9.360	-0.020	0.21
TLGQX	Nuveen Life Growth Equity Fund	27.04	27.04	27.04	0.04	0.15
TLGRX	Nuveen Lifecycle Index 2015 Fund	18.46	18.46	18.46	-0.15	0.81
TLGWX	Nuveen Life Core Equity Fund	24.19	24.19	24.19	0.03	0.12
TLHHX	Nuveen Lifecycle Index 2030 Fund I	28.78	28.78	28.78	-0.26	0.90
TLHIX	Nuveen Lifecycle Index 2030 Fund R6	28.83	28.83	28.83	-0.26	0.89
TLHPX	Nuveen Lifecycle Index 2030 Fund Premier	28.63	28.63	28.63	-0.26	0.90
TLHRX	Nuveen Lifecycle Index 2030 Fund	28.48	28.48	28.48	-0.27	0.94
TLICX	Nuveen Lifecycle Index 2070 Fund I	11.40	11.40	11.40	-0.12	1.04
TLIEX	T. Rowe Price International Equity Index	22.09	22.09	22.09	-0.10	0.45
TLIHX	Nuveen Lifecycle Index Retirement Income	18.07	18.07	18.07	-0.15	0.82
TLINX	Nuveen Life International Equity Fund	13.07	13.07	13.07	-0.05	0.38
TLIPX	Nuveen Lifecycle Index Retirement Income	18.06	18.06	18.06	-0.15	0.82
TLIRX	Nuveen Lifecycle Retirement Income Fund	12.19	12.19	12.19	-0.08	0.65
TLISX	Nuveen Quant International Small Cap	15.51	15.51	15.51	-0.08	0.51
TLLHX	Nuveen Lifecycle Index 2050 Fund I	41.40	41.40	41.40	-0.43	1.03
TLLIX	Nuveen Lifecycle Index 2050 Fund R6	41.49	41.49	41.49	-0.42	1.00
TLLPX	Nuveen Lifecycle Index 2050 Fund Premier	41.19	41.19	41.19	-0.42	1.01
TLLRX	Nuveen Lifecycle Index 2050 Fund	40.95	40.95	40.95	-0.42	1.02
TLLVX	Nuveen Life Large Cap Value Fund	24.46	24.46	24.46	-0.01	0.04
TLMAX	Thornburg Low Duration Municipal Fund Cl	11.68	11.68	11.68	-0.04	0.34
TLMHX	Nuveen Lifecycle Index 2045 Fund I	40.07	40.07	40.07	-0.41	1.01
TLMIX	Thornburg Low Duration Municipal Fund Cl	11.68	11.68	11.68	-0.04	0.34
TLMPX	Nuveen Lifecycle Index 2045 Fund Premier	39.89	39.89	39.89	-0.41	1.02
TLMRX	Nuveen Lifecycle Index 2045 Fund	39.66	39.66	39.66	-0.41	1.02
TLOFX	Transamerica Large Value Opportunities	9.960	9.960	9.960	-0.030	0.30
TLORX	Transamerica Large Value Opportunities	9.970	9.970	9.970	-0.020	0.20
TLOTX	Transamerica Large Value Opportunities	9.930	9.930	9.930	-0.040	0.40
TLPRX	Nuveen Lifecycle Index 2040 Fund Premier	36.74	36.74	36.74	-0.37	1.00
TLQHX	Nuveen Lifecycle Index 2025 Fund I	24.45	24.45	24.45	-0.21	0.85
TLQIX	Nuveen Lifecycle Index 2025 Fund R6	24.50	24.50	24.50	-0.22	0.89
TLQRX	Nuveen Lifecycle Index 2025 Fund	24.21	24.21	24.21	-0.22	0.90
TLRAX	Federated Hermes Total Return Bond Fund	9.130	9.130	9.130	-0.070	0.76
TLRCX	Federated Hermes Total Return Bond Fund	9.120	9.120	9.120	-0.080	0.87
TLRHX	Nuveen Lifecycle Retirement Income Fund	12.23	12.23	12.23	-0.08	0.65
TLRIX	Nuveen Lifecycle Retirement Income Fund	12.23	12.23	12.23	-0.08	0.65
TLRRX	Nuveen Lifecycle Retirement Income Fund	12.20	12.20	12.20	-0.09	0.73
TLRSX	Nuveen Life Real Estate Securities	14.60	14.60	14.60	-0.02	0.14
TLSHX	Nuveen Lifestyle Conservative Fund I	13.76	13.76	13.76	-0.10	0.72
TLSPX	Nuveen Lifestyle Conservative Fund	13.78	13.78	13.78	-0.11	0.79
TLSRX	Nuveen Lifestyle Income Fund Retirement	11.31	11.31	11.31	-0.07	0.62
TLSTX	Nuveen Life Stock Index Fund	59.11	59.11	59.11	-0.02	0.03
TLTHX	Nuveen Lifecycle Index 2010 Fund I	17.88	17.88	17.88	-0.14	0.78
TLTIX	Nuveen Lifecycle Index 2010 Fund R6	17.87	17.87	17.87	-0.14	0.78
TLTPX	Nuveen Lifecycle Index 2010 Fund Premier	17.78	17.78	17.78	-0.14	0.78
TLTRX	Nuveen Lifecycle Index 2010 Fund	17.66	17.66	17.66	-0.14	0.79
TLVAX	Timothy Plan Large/Mid Cap Value Fund	23.20	23.20	23.20	-0.09	0.39
TLVCX	Timothy Plan Large/Midcap Value Fund	15.10	15.10	15.10	-0.05	0.33
TLVIX	Thrivent Large Cap Value Fund Class S	37.33	37.33	37.33	-0.20	0.53
TLVPX	Nuveen Lifecycle Index 2025 Fund Premier	24.36	24.36	24.36	-0.21	0.85
TLWHX	Nuveen Lifecycle Index 2020 Fund I	21.07	21.07	21.07	-0.18	0.85
TLWIX	Nuveen Lifecycle Index 2020 Fund R6	21.09	21.09	21.09	-0.18	0.85
TLWPX	Nuveen Lifecycle Index 2020 Fund Premier	20.95	20.95	20.95	-0.18	0.85
TLWRX	Nuveen Lifecycle Index 2020 Fund	20.86	20.86	20.86	-0.18	0.86
TLXHX	Nuveen Lifecycle 2060 Fund I	18.66	18.66	18.66	-0.18	0.96
TLXIX	Nuveen Lifecycle Index 2045 Fund R6	40.16	40.16	40.16	-0.40	0.99
TLXNX	Nuveen Lifecycle 2060 Fund R6	18.68	18.68	18.68	-0.18	0.95
TLXPX	Nuveen Lifecycle 2060 Fund Premier	18.61	18.61	18.61	-0.17	0.91
TLXRX	Nuveen Lifecycle 2060 Fund Retirement	18.56	18.56	18.56	-0.18	0.96
TLYHX	Nuveen Lifecycle Index 2035 Fund I	32.76	32.76	32.76	-0.32	0.97
TLYIX	Nuveen Lifecycle Index 2035 Fund R6	32.83	32.83	32.83	-0.31	0.94
TLYPX	Nuveen Lifecycle Index 2035 Fund Premier	32.59	32.59	32.59	-0.31	0.94
TLYRX	Nuveen Lifecycle Index 2035 Fund	32.42	32.42	32.42	-0.31	0.95
TLZHX	Nuveen Lifecycle Index 2040 Fund I	36.96	36.96	36.96	-0.37	0.99
TLZIX	Nuveen Lifecycle Index 2040 Fund R6	37.02	37.02	37.02	-0.36	0.96
TLZRX	Nuveen Lifecycle Index 2040 Fund	36.58	36.58	36.58	-0.37	1.00
TMAAX	Thrivent Moderately Aggressive	20.02	20.02	20.02	-0.04	0.20
TMACX	Touchstone Credit Opportunities Fund	8.190	8.190	8.190	-0.020	0.24
TMAFX	Thrivent Moderately Aggressive	20.29	20.29	20.29	-0.03	0.15
TMAIX	Thrivent Moderate Allocation Fund Class	17.60	17.60	17.60	-0.04	0.23
TMAPX	Touchstone Mid Cap Class A	54.04	54.04	54.04	-0.25	0.46
TMARX	Touchstone Credit Opportunities Fund	8.600	8.600	8.600	-0.020	0.23
TMAYX	Touchstone Credit Opportunities Fund	8.770	8.770	8.770	-0.030	0.34
TMBFX	Transamerica Core Bond - Class R4	8.230	8.230	8.230	-0.040	0.48
TMBIX	Thrivent Municipal Bond Fund Class S	9.500	9.500	9.500	-0.060	0.63
TMBRX	Transamerica Core Bond - Class R	8.240	8.240	8.240	-0.040	0.48
TMBTX	Transamerica Core Bond - Class I3	8.220	8.220	8.220	-0.040	0.48
TMCAX	RBC Smid Cap Growth Fund Class A	11.96	11.96	11.96	-0.03	0.25
TMCGX	Thrivent Mid Cap Growth Fund	16.52	16.52	16.52	0.05	0.30
TMCIX	RBC Smid Cap Growth Fund Class I	15.68	15.68	15.68	-0.04	0.25
TMCJX	Touchstone Mid Cap Class C	48.05	48.05	48.05	-0.23	0.48
TMCLX	Transamerica MLP & Energy Income Cl C	10.47	10.47	10.47	-0.12	1.13
TMCMM	Blackrock Liquidity Funds Tempcash -	1.0000	1.0000	1.0000	0.0000	0.00
TMCPX	Touchstone Midcap Fund Class Y	55.23	55.23	55.23	-0.26	0.47
TMCTX	Touchstone Mid Cap Fund Class Z	53.58	53.58	53.58	-0.25	0.46
TMDIX	Amg Timessquare Mid Cap Growth Fund-	17.37	17.37	17.37	-0.03	0.17
TMDMM	Maryland Tax-Free Money Fund	1.0000	1.0000	1.0000	0.0000	0.00
TMDPX	Amg Timessquare Mid Cap Growth Fund-	15.78	15.78	15.78	-0.03	0.19
TMFCX	Touchstone Mid Cap Value Fund Class C	24.51	24.51	24.51	-0.13	0.53
TMGIX	Transamerica Asset Allocation Moderate	15.25	15.25	15.25	-0.04	0.26
TMHMM	Nuveen Money Market Fund I	1.0000	1.0000	1.0000	0.0000	0.00
TMIFX	Transamerica Mid Cap Growth Class R4	9.270	9.270	9.270	0.000	0.00
TMIRX	Transamerica Mid Cap Growth Class R	8.820	8.820	8.820	0.000	0.00
TMITX	Transamerica Mid Cap Growth Class I3	9.400	9.400	9.400	0.000	0.00
TMLAX	Transamerica MLP & Energy Income Cl A	10.47	10.47	10.47	-0.14	1.32
TMLCX	Sei Institutional Managed Trust	44.84	44.84	44.84	-0.07	0.16
TMLPX	Transamerica MLP & Energy Income Cl I	10.45	10.45	10.45	-0.16	1.51
TMMAX	Sei Inst Mgd TR Tax-Managed Managed	16.06	16.06	16.06	-0.07	0.43
TMMIX	Transamerica Asset Allocation Moderate	13.08	13.08	13.08	-0.04	0.30
TMNAX	Counterpoint Tactical Municipal Fund	10.19	10.19	10.19	-0.02	0.20
TMNCX	Counterpoint Tactical Municipal Fund	10.02	10.02	10.02	-0.02	0.20
TMNIX	Counterpoint Tactical Municipal Fund	10.21	10.21	10.21	-0.02	0.20
TMPFX	Tactical Multi-Purpose Fund	10.12	10.12	10.12	0.00	0.00
TMPIX	Touchstone Mid Cap Fd Inst Cl	55.49	55.49	55.49	-0.26	0.47
TMPRX	Touchstone Mid Cap Fund Class R6	55.59	55.59	55.59	-0.26	0.47
TMREX		11.50	11.50	11.50	0.00	0.00
TMSIX	Thrivent Mid Cap Stock Fund Class S	39.04	39.04	39.04	0.03	0.08
TMUUX	Morgan Stanley Pathway Funds -	8.100	8.100	8.100	-0.040	0.49
TMVIX	Timothy Plan Large/Mid Cap Value Fund -	23.61	23.61	23.61	-0.09	0.38
TNBAX	1290 Smartbeta Equity Fund Class A	21.21	21.21	21.21	-0.07	0.33
TNBIX	1290 Smartbeta Equity Fund Class I	21.29	21.29	21.29	-0.07	0.33
TNBMX	T. Rowe Price International Bond Fund	8.350	8.350	8.350	-0.020	0.24
TNBRX	1290 Smartbeta Equity Fund Class R	21.14	21.14	21.14	-0.06	0.28
TNHAX	1290 High Yield Bond Fund Class A	8.300	8.300	8.300	-0.030	0.36
TNHIX	1290 High Yield Bond Fund Class I	8.310	8.310	8.310	-0.030	0.36
TNHRX	1290 High Yield Bond Fund Class R	8.300	8.300	8.300	-0.030	0.36
TNIBX	T. Rowe Price International Bond Fund	8.350	8.350	8.350	-0.030	0.36
TNMAX	1290 Multi-Alternative Strategies Fund	11.51	11.51	11.51	0.01	0.09
TNMIX	1290 Multi-Alternative Strategies Fund	11.54	11.54	11.54	0.02	0.17
TNMRX	1290 Multi-Alternative Strategies Fund	11.44	11.44	11.44	0.01	0.09
TNRAX	1290 Retirement 2060 Fund Class A	23.39	23.39	23.39	0.04	0.17
TNSHX	Nuveen Short Term Bond Index Fund R6	9.460	9.460	9.460	-0.010	0.11
TNTIX	Dupree Mutual Funds Tennessee Tax-Free	9.770	9.770	9.770	-0.140	1.41
TNUAX	1290 Diversified Bond Fund Class A	8.220	8.220	8.220	-0.030	0.36
TNUIX	1290 Diversified Bond Fund Class I	8.280	8.280	8.280	-0.030	0.36
TNURX	1290 Diversified Bond Fund Class R	8.130	8.130	8.130	-0.030	0.37
TNVAX	1290 Gamco Small/Mid Cap Value Fund	21.04	21.04	21.04	-0.05	0.24
TNVDX	1290 Doubleline Dynamic Allocation Fund	10.61	10.61	10.61	-0.03	0.28
TNVIX	1290 Gamco Small/Mid Cap Value Fund	21.11	21.11	21.11	-0.06	0.28
TNVRX	1290 Gamco Small/Mid Cap Value Fund	20.79	20.79	20.79	-0.06	0.29
TNXAX	1290 Doubleline Dynamic Allocation Fund	10.60	10.60	10.60	-0.02	0.19
TNXIX	1290 Retirement 2060 Fund Class I	23.52	23.52	23.52	0.04	0.17
TNYIX	Thornburg New York Intermediate	11.38	11.38	11.38	-0.09	0.78
TNYRX	1290 Doubleline Dynamic Allocation Fund	10.59	10.59	10.59	-0.02	0.19
TOAMM	Federated Hermes Treasury Obligations	1.0000	1.0000	1.0000	0.0000	0.00
TOBAX	Touchstone Active Bond Fund Class A	9.110	9.110	9.110	-0.020	0.22
TOBIX	Touchstone Active Bond Fund	9.100	9.100	9.100	-0.030	0.33
TOBYX	Touchstone Active Bond Fund Class Y	9.100	9.100	9.100	-0.030	0.33
TOCMM	Federated Hermes Treasury Obligations	1.0000	1.0000	1.0000	0.0000	0.00
TOCQX	Tocqueville Fund	63.58	63.58	63.58	-0.15	0.24
TODCX	Touchstone Active Bond Fund Class C	8.180	8.180	8.180	-0.020	0.24
TODMM	Federated Hermes Treasury Obligations	1.0000	1.0000	1.0000	0.0000	0.00
TOECX	Touchstone Mid Cap Growth Fund Class C	40.62	40.62	40.62	0.24	0.59
TOHAX	Touchstone Core Municipal Bond Class A	10.20	10.20	10.20	-0.06	0.58
TOHCX	Touchstone Core Municipal Bond Class C	10.19	10.19	10.19	-0.05	0.49
TOHIX	Touchstone Core Municipal Bond	10.22	10.22	10.22	-0.05	0.49
TOHYX	Touchstone Core Municipal Bond Class Y	10.25	10.25	10.25	-0.06	0.58
TOIIX	Touchstone International Value Fund	24.12	24.12	24.12	-0.11	0.45
TOIMM	Federated Hermes Treasury Obligations	1.0000	1.0000	1.0000	0.0000	0.00
TOKMM		1.0000	1.0000	1.0000	0.0000	0.00
TOLCX	Dws Rreef Global Infrastructure Fund -	14.72	14.72	14.72	-0.08	0.54
TOLIX	Dws Rreef Global Infrastructure Fund -	14.92	14.92	14.92	-0.09	0.60
TOLLX	Dws Rreef Global Infrastructure Fund -	15.01	15.01	15.01	-0.08	0.53
TOLMM	Federated Hermes Treasury Obligations	1.0000	1.0000	1.0000	0.0000	0.00
TOLSX	Dws Rreef Global Infrastructure Fund -	14.92	14.92	14.92	-0.08	0.53
TOLZX	Dws Rreef Global Infrastructure Fund -	14.94	14.94	14.94	-0.08	0.53
TOMMM	Federated Hermes Treasury Obligations	1.0000	1.0000	1.0000	0.0000	0.00
TOORX	Target 2050 Fund - I Class	22.49	22.49	22.49	-0.05	0.22
TOPMM	Federated Hermes Treasury Obligations	1.0000	1.0000	1.0000	0.0000	0.00
TORCX	Tortoise Energy Infrastructure Total	22.08	22.08	22.08	-0.08	0.36
TORFX	Target 2010 Fund - I Class	12.02	12.02	12.02	-0.03	0.25
TORIX	Tortoise Energy Infrastructure Total	23.16	23.16	23.16	-0.08	0.34
TORTX	Tortoise Energy Infrastructure Total	22.75	22.75	22.75	-0.08	0.35
TORYX	The Torray Fund	52.65	52.65	52.65	-0.25	0.47
TOSMM	Federated Hermes Treasury Obligations	1.0000	1.0000	1.0000	0.0000	0.00
TOTFX	Transamerica Mid Cap Value Opportunities	10.52	10.52	10.52	-0.10	0.94
TOTMM	Federated Hermes Treasury Obligations	1.0000	1.0000	1.0000	0.0000	0.00
TOTRX	Transamerica Mid Cap Value Opportunities	10.48	10.48	10.48	-0.11	1.04
TOTTX	Transamerica Mid Cap Value Opportunities	10.45	10.45	10.45	-0.11	1.04
TOVIX	American Beacon Eam International Small	23.86	23.86	23.86	-0.10	0.42
TOVMM	Federated Hermes Treasury Obligations	1.0000	1.0000	1.0000	0.0000	0.00
TOVYX	American Beacon Eam International Small	23.60	23.60	23.60	-0.10	0.42
TOWFX	Towpath Focus Fund	21.28	21.28	21.28	0.04	0.19
TOWTX	Towpath Technology Fund	17.18	17.18	17.18	-0.08	0.46
TPAIX	Timothy Plan Israel Common Values Fd Cl	43.96	43.96	43.96	-0.95	2.12
TPAMM		1.0000	1.0000	1.0000	0.0000	0.00
TPAYX	Tcw Private Asset Income Fund Cl A	9.830	9.830	9.830	-0.010	0.10
TPCAX	PGIM Core Bond Fund Class A	8.340	8.340	8.340	-0.040	0.48
TPCCX	PGIM Core Bond Fund Class C	8.350	8.350	8.350	-0.040	0.48
TPCIX	Timothy Plan Israel Common Values Fd Cl	40.36	40.36	40.36	-0.88	2.13
TPCMM	Blackrock Liquidity Funds Tempcash -	1.0000	1.0000	1.0000	0.0000	0.00
TPCQX	PGIM Core Bond Fund Class R6	8.350	8.350	8.350	-0.040	0.48
TPCRX	PGIM Core Bond Fund Class R	8.340	8.340	8.340	-0.040	0.48
TPDAX	Timothy Plan Defensive Strategies Fund	18.28	18.28	18.28	-0.07	0.38
TPDCX	Timothy Plan Defensive Strategies Fund	17.10	17.10	17.10	-0.06	0.35
TPDIX	Timothy Plan Defensive Strategies Fund -	18.33	18.33	18.33	-0.06	0.33
TPDMM		1.0000	1.0000	1.0000	0.0000	0.00
TPEMM		1.0000	1.0000	1.0000	0.0000	0.00
TPFIX	Timothy Plan Fixed Income Fund - Class I	8.760	8.760	8.760	-0.030	0.34
TPFMM	Stit Treasury Portfolio Private	1.0000	1.0000	1.0000	0.0000	0.00
TPFXX	Stit Treasury Portfolio Private	3.970	3.970	3.970	0.010	0.25
TPGPX	Target 2035 Fund - I Class	17.46	17.46	17.46	-0.04	0.23
TPHAX	Timothy Plan High-Yield Fund Class A	8.940	8.940	8.940	-0.030	0.33
TPHCX	Timothy Plan High-Yield Fund Class C	9.120	9.120	9.120	-0.030	0.33
TPHIX	Timothy Plan High Yield Bond Fund -	8.960	8.960	8.960	-0.030	0.33
TPIAX	Timothy Plan International Fund Class A	17.69	17.69	17.69	-0.06	0.34
TPICX	Timothy Plan International Fund Class C	16.92	16.92	16.92	-0.06	0.35
TPIIX	Timothy Plan International Fund - Class	17.77	17.77	17.77	-0.06	0.34
TPILX	Nuveen Lifecycle Retirement Income Fund	12.22	12.22	12.22	-0.09	0.73
TPIMM	State Street Insti Treasury Plus Fund	1.0000	1.0000	1.0000	0.0000	0.00
TPINX	Templeton Global Bond Fund Class A	7.090	7.090	7.090	-0.050	0.70
TPISX	Nuveen Quant International Small Cap	15.74	15.74	15.74	-0.09	0.57
TPLGX	T. Rowe Price Institutional Large Cap	73.55	73.55	73.55	0.24	0.33
TPLIX	Timothy Plan Large/Mid Cap Growth Fund -	15.42	15.42	15.42	-0.03	0.19
TPLMM	State Street Institutional Treasury Plus	1.0000	1.0000	1.0000	0.0000	0.00
TPLNX	Timothy Plan Small Cap Value Fund- Class	19.34	19.34	19.34	-0.01	0.05
TPPAX	T. Rowe Price Spectrum Moderate	26.72	26.72	26.72	-0.08	0.30
TPPMM	Nuveen Money Market Fund Premier	1.0000	1.0000	1.0000	0.0000	0.00
TPREX	Nuveen Lifecycle Index 2070 Fund Premier	11.40	11.40	11.40	-0.12	1.04
TPSHX	Nuveen Short Term Bond Index Fund	9.460	9.460	9.460	0.000	0.00
TPVIX	Timothy Plan Small Cap Value Fund -	19.78	19.78	19.78	-0.01	0.05
TPVMM	State Street Insti Treasury Plus Fd	1.0000	1.0000	1.0000	0.0000	0.00
TPXAX		25.42	25.42	25.42	0.00	0.00
TPXDX		25.43	25.43	25.43	0.00	0.00
TPXIX		25.44	25.44	25.44	0.01	0.04
TPXMM	Msilf Tax-Exempt Portfolio-Participant	1.0000	1.0000	1.0000	0.0000	0.00
TPYAX	Touchstone Sands Capital International	8.540	8.540	8.540	-0.040	0.47
TPYCX	Touchstone Sands Capital International	8.660	8.660	8.660	-0.050	0.57
TPYIX	Touchstone Sands Capital International	8.610	8.610	8.610	-0.040	0.46
TPYRX	Touchstone Sands Capital International	8.610	8.610	8.610	-0.050	0.58
TPYTX	Tcw Private Asset Income Fund Class I	9.960	9.960	9.960	0.000	0.00
TPYYX	Touchstone Sands Capital International	8.590	8.590	8.590	-0.040	0.46
TPYZX	Tcw Private Asset Income Fund	9.950	9.950	9.950	0.000	0.00
TQAAX	T. Rowe Price Integrated U.S. Small-Cap	48.59	48.59	48.59	0.04	0.08
TQAIX	T. Rowe Price Integrated U.S. Small-Cap	50.50	50.50	50.50	0.04	0.08
TQCAX	Touchstone Dividend Equity Fund Class A	21.89	21.89	21.89	-0.06	0.27
TQCCX	Touchstone Dividend Equity Fund Class C	21.67	21.67	21.67	-0.06	0.28
TQCIX	Touchstone Dividend Equity Fund	21.84	21.84	21.84	-0.06	0.27
TQCRX	Touchstone Dividend Equity Fund Class R6	21.85	21.85	21.85	-0.06	0.27
TQCYX	Touchstone Dividend Equity Fund Class Y	21.85	21.85	21.85	-0.06	0.27
TQGEX	T. Rowe Price Integrated Global Equity	24.21	24.21	24.21	-0.05	0.21
TQGIX	T. Rowe Price Integrated Global Equity	24.21	24.21	24.21	-0.05	0.21
TQMIX	Amg Timessquare Mid Cap Growth Fund	17.22	17.22	17.22	-0.03	0.17
TQMVX	T. Rowe Price Integrated U.S. Large-Cap	22.58	22.58	22.58	-0.05	0.22
TQPAX	Touchstone Strategic Income Fund - A	3.170	3.170	3.170	0.000	0.00
TQPCX	Touchstone Strategic Income Fund - C	3.180	3.180	3.180	-0.010	0.31
TQPIX	Touchstone Strategic Income Fund -	3.150	3.150	3.150	-0.010	0.32
TQPYX	Touchstone Strategic Income Fund - Y	3.160	3.160	3.160	0.000	0.00
TQSAX	T. Rowe Price Integrated U.S. Small-Mid	28.78	28.78	28.78	-0.06	0.21
TQSIX	T. Rowe Price Integrated U.S. Small-Mid	28.95	28.95	28.95	-0.06	0.21
TQSMX	T. Rowe Price Integrated U.S. Small-Mid	28.80	28.80	28.80	-0.06	0.21
TQTIX	Amg Timessquare International Small Cap	19.15	19.15	19.15	-0.10	0.52
TQVAX	T. Rowe Price Integrated U.S. Large-Cap	22.73	22.73	22.73	-0.05	0.22
TQVIX	T. Rowe Price Integrated U.S. Large-Cap	22.78	22.78	22.78	-0.05	0.22
TRABX	T. Rowe Price Retirement Income 2020	9.440	9.440	9.440	-0.020	0.21
TRACX	PGIM Quant Solutions Small-Cap Value	22.23	22.23	22.23	0.05	0.23
TRAFX	Popular Total Return Fund Inc - A Shares	33.72	33.72	33.72	-0.10	0.30
TRAIX	T. Rowe Price Capital Appreciation Fund	38.71	38.71	38.71	-0.01	0.03
TRAJX	T. Rowe Price Retirement 2005 Fund - I	13.21	13.21	13.21	-0.03	0.23
TRAMX	T.Rowe Price Africa & Middle East Fund	11.66	11.66	11.66	-0.08	0.68
TRARX	T. Rowe Price Target Retirement 2005	12.08	12.08	12.08	-0.04	0.33
TRATX	T. Rowe Price Retirement Income 2025 -	11.52	11.52	11.52	-0.03	0.26
TRAVX	T. Rowe Price Retirement Income 2025	11.46	11.46	11.46	-0.03	0.26
TRBCX	T. Rowe Price Blue Chip Growth Fund Inc.	217.1	217.1	217.1	0.7	0.33
TRBFX	Limited Duration Inflation Focused Bond	4.680	4.680	4.680	0.000	0.00
TRBIX	Nuveen Small Cap Blend Index Fund	29.91	29.91	29.91	-0.03	0.10
TRBLX	T. Rowe Price Retirement Blend 2040 Fund	13.78	13.78	13.78	-0.03	0.22
TRBNX	T. Rowe Price Retirement Blend 2060 Fund	14.51	14.51	14.51	-0.02	0.14
TRBOX	T. Rowe Price Retirement Blend 2055 Fund	14.55	14.55	14.55	-0.03	0.21
TRBPX	T. Rowe Price Retirement Blend 2065 Fund	14.55	14.55	14.55	-0.03	0.21
TRBQX	T. Rowe Price Retirement Blend 2045 Fund	14.29	14.29	14.29	-0.03	0.21
TRBSX	T. Rowe Price Retirement Blend 2050 Fund	14.51	14.51	14.51	-0.03	0.21
TRBUX	T. Rowe Price Ultra Short-Term Bond Fund	5.050	5.050	5.050	-0.010	0.20
TRCDX	T. Rowe Price Dynamic Credit Fund -	8.300	8.300	8.300	-0.040	0.48
TRCFX	Popular Total Return Fund Inc - C Shares	33.05	33.05	33.05	-0.10	0.30
TRCIX	Nuveen Lifecycle Index Retirement Income	18.04	18.04	18.04	-0.15	0.82
TRCLX	T. Rowe Price China Evolution Equity	17.58	17.58	17.58	-0.18	1.01
TRCPX	Nuveen Large Cap Value Fund Premier	27.78	27.78	27.78	-0.01	0.04
TRCSX	T. Rowe Price Small-Cap Index Fund I	19.87	19.87	19.87	-0.02	0.10
TRCVX	Nuveen Large Cap Value Index Fund	34.49	34.49	34.49	-0.09	0.26
TRDBX	T. Rowe Price Retirement 2020 Fund - I	20.89	20.89	20.89	-0.06	0.29
TRDFX	Steward Values-Focused Small-Mid Cap	13.48	13.48	13.48	-0.05	0.37
TRDIX	Transamerica Sustainable Equity Income	10.24	10.24	10.24	-0.06	0.58
TRDZX	T. Rowe Price Dynamic Global Bond Fund Z	7.610	7.610	7.610	-0.040	0.52
TRECX	T. Rowe Price Emerging Markets Corporate	9.110	9.110	9.110	-0.030	0.33
TREHX	T. Rowe Price Retirement 2025 Fund - I	18.78	18.78	18.78	-0.05	0.27
TREIX	Thirdline Real Estate Income Fund	8.480	8.480	8.480	0.000	0.00
TREMM	Stit Treasury Portfolio Reserve Class	1.0000	1.0000	1.0000	0.0000	0.00
TREMX	T.Rowe Price Emerging Europe Fund	9.860	9.860	9.860	-0.030	0.30
TREPX	Nuveen International Equity Fund Premier	16.88	16.88	16.88	-0.06	0.35
TRERX	Nuveen International Equity Fund	17.74	17.74	17.74	-0.07	0.39
TRETX	Nuveen Lifecycle Index 2070 Fund	11.39	11.39	11.39	-0.12	1.04
TREXX	Stit Treasury Portfolio Reserve Class	3.970	3.970	3.970	0.010	0.25
TREZX	T. Rowe Price Emerging Markets Bond Fund	9.550	9.550	9.550	-0.060	0.62
TRFFX	T. Rowe Price Target Retirement 2055	23.22	23.22	23.22	-0.04	0.17
TRFHX	T. Rowe Price Retirement 2030 Fund - I	29.85	29.85	29.85	-0.08	0.27
TRFJX	T. Rowe Price Retirement 2035 Fund - I	25.55	25.55	25.55	-0.07	0.27
TRFOX	T. Rowe Price Target Retirement 2050	22.47	22.47	22.47	-0.04	0.18
TRFWX	Target 2045 Fund - I Class	21.04	21.04	21.04	-0.05	0.24
TRFZX	T. Rowe Price Emerging Markets Discovery	22.14	22.14	22.14	-0.20	0.90
TRGAX	T. Rowe Price Global Industrials Fund -	25.22	25.22	25.22	-0.21	0.83
TRGGX	Goldman Sachs Tax-Advantaged Global	31.06	31.06	31.06	-0.03	0.10
TRGIX	Nuveen Core Equity Fund Retirement	17.11	17.11	17.11	0.02	0.12
TRGLX	T. Rowe Price Global Stock Fund - I	85.42	85.42	85.42	0.23	0.27
TRGMM	U.S. Treasury Money Fund - I Class	1.0000	1.0000	1.0000	0.0000	0.00
TRGMX	Nuveen Mid Cap Growth Fund Retirement	19.74	19.74	19.74	0.03	0.15
TRGOX	T. Rowe Price Large-Cap Growth Fund	89.49	89.49	89.49	0.31	0.35
TRGPX	Nuveen Mid Cap Growth Fund Premier	20.75	20.75	20.75	0.03	0.14
TRGQX	T. Rowe Price Retirement 2070 Fund - R	12.42	12.42	12.42	-0.03	0.24
TRGRX	T.Rowe Price Global Real Estate Fund	17.99	17.99	17.99	-0.03	0.17
TRGVX	T. Rowe Price Global Value Equity Fund	24.70	24.70	24.70	-0.07	0.28
TRGZX	T. Rowe Price Emerging Markets Stock	56.24	56.24	56.24	-0.54	0.95
TRHBX	Nuveen Small Cap Blend Index Fund I	29.69	29.69	29.69	-0.03	0.10
TRHDX	T. Rowe Price Retirement 2040 Fund - I	38.10	38.10	38.10	-0.09	0.24
TRHQX	T. Rowe Price Target 2070 Fund	12.50	12.50	12.50	-0.02	0.16
TRHRX	T. Rowe Price Target Retirement 2040	19.13	19.13	19.13	-0.04	0.21
TRHYX	T. Rowe Price Institutional High Yield	7.660	7.660	7.660	-0.020	0.26
TRHZX	T. Rowe Price Equity Index 500 Fund Z	200.4	200.4	200.4	0.0	0.02
TRICX	Catalyst/Smh Total Return Income Fund	4.740	4.740	4.740	-0.040	0.84
TRIEX	Nuveen International Equity Index Fund	31.59	31.59	31.59	-0.15	0.47
TRIFX	Catalyst/Smh Total Return Income Fund	4.750	4.750	4.750	-0.040	0.84
TRIGX	T. Rowe Price International Value Equity	26.99	26.99	26.99	-0.07	0.26
TRIHX	Nuveen Large Cap Growth Index Fund I	80.94	80.94	80.94	0.18	0.22
TRIIX	Catalyst/Smh Total Return Income Fund Cl	4.740	4.740	4.740	-0.030	0.63
TRIKX	T. Rowe Price Retirement 2045 Fund - I	28.46	28.46	28.46	-0.05	0.18
TRILX	Nuveen Lifecycle Index Retirement Income	18.08	18.08	18.08	-0.15	0.82
TRIMM	State Street Insti Treasury Fd Insti	1.0000	1.0000	1.0000	0.0000	0.00
TRIPX	Nuveen International Equity Index Fund	30.71	30.71	30.71	-0.14	0.45
TRIRX	Nuveen Large Cap Growth Index Fund	81.77	81.77	81.77	0.18	0.22
TRIZX	T. Rowe Price Floating Rate Fund Z Class	9.080	9.080	9.080	-0.010	0.11
TRJIX	New Jersey Tax-Free Bond Fund - I Class	10.82	10.82	10.82	-0.06	0.55
TRJLX	T. Rowe Price Retirement 2050 Fund - I	24.31	24.31	24.31	-0.05	0.21
TRJMX	T. Rowe Price Retirement 2055 Fund - I	25.62	25.62	25.62	-0.04	0.16
TRJWX	T. Rowe Price Retirement Balanced Fund -	14.46	14.46	14.46	-0.04	0.28
TRJZX	T. Rowe Price Growth Stock Fund Z Class	116.5	116.5	116.5	0.4	0.37
TRKZX	T. Rowe Price High Yield Fund Z Class	5.780	5.780	5.780	-0.020	0.34
TRLAX	T. Rowe Price Retirement Income 2020	9.400	9.400	9.400	-0.020	0.21
TRLCX	Nuveen Large Cap Value Fund Retirement	27.65	27.65	27.65	-0.02	0.07
TRLDX	Limited Duration Inflation Focused Bond	4.640	4.640	4.640	-0.010	0.22
TRLGX	T. Rowe Price Large-Cap Growth Fund	90.22	90.22	90.22	0.32	0.36
TRLHX	Nuveen Large Cap Value Fund I	27.81	27.81	27.81	-0.01	0.04
TRLIX	Nuveen Large Cap Value Fund R6	27.84	27.84	27.84	-0.02	0.07
TRLNX	T. Rowe Price Retirement 2060 Fund - I	21.39	21.39	21.39	-0.04	0.19
TRLUX	T. Rowe Price Large-Cap Value Fund	27.68	27.68	27.68	-0.04	0.14
TRLVX	Sei Institutional Managed Trust Core	9.140	9.140	9.140	-0.050	0.54
TRLWX	Nuveen Large Cap Value Fund W	27.90	27.90	27.90	-0.02	0.07
TRLZX	T. Rowe Price International Bond Fund Z	6.910	6.910	6.910	-0.030	0.43
TRMCX	T. Rowe Price Mid-Cap Value Fund Inc.	36.80	36.80	36.80	-0.23	0.62
TRMDX	T. Rowe Price Target 2070 Fund - Advisor	12.48	12.48	12.48	-0.02	0.16
TRMIX	T. Rowe Price Mid-Cap Value Fund - I	36.72	36.72	36.72	-0.23	0.62
TRMMM	Stit Treasury Portfolio Cash Management	1.0000	1.0000	1.0000	0.0000	0.00
TRMNX	T. Rowe Price Mid-Cap Index Fund	24.67	24.67	24.67	-0.04	0.16
TRMOX	T. Rowe Price Retirement 2065 Fund - I	16.65	16.65	16.65	-0.03	0.18
TRMSX	T. Rowe Price Mid-Cap Index Fund I Class	24.67	24.67	24.67	-0.05	0.20
TRMUX	Maryland Short-Term Tax-Free Bond Fund -	5.080	5.080	5.080	-0.010	0.20
TRMVX	Sei Institutional Trust Large Cap Value	29.87	29.87	29.87	-0.10	0.33
TRMXX	Stit Treasury Portfolio Cash Management	3.970	3.970	3.970	0.010	0.25
TRMZX	T. Rowe Price International Bond Fund	8.350	8.350	8.350	-0.030	0.36
TRNEX	T. Rowe Price New Era Fund - I Class	47.74	47.74	47.74	-0.17	0.35
TRNZX	T. Rowe Price International Stock Fund Z	23.20	23.20	23.20	-0.14	0.60
TROCX	Touchstone Non-US ESG Equity Fund -	36.65	36.65	36.65	-0.13	0.35
TROIX	T. Rowe Price Overseas Stock Fund - I	17.88	17.88	17.88	-0.12	0.67
TROSX	T. Rowe Price Overseas Stock Fund	17.88	17.88	17.88	-0.11	0.61
TROZX	T. Rowe Price International Value Equity	26.97	26.97	26.97	-0.06	0.22
TRPBX	T. Rowe Price Spectrum Moderate	26.74	26.74	26.74	-0.07	0.26
TRPGX	Nuveen Core Equity Fund Premier	16.42	16.42	16.42	0.02	0.12
TRPIX	T. Rowe Price Value Fund - I Class	56.63	56.63	56.63	-0.11	0.19
TRPMM	Invesco Treasury Portfolio Institutional	1.0000	1.0000	1.0000	0.0000	0.00
TRPPX	Target 2055 Fund - I Class	23.22	23.22	23.22	-0.04	0.17
TRPQX	T. Rowe Price Retirement Blend 2070 Fund	12.62	12.62	12.62	-0.03	0.24
TRPSX	Nuveen Large Cap Responsible Equity Fund	32.21	32.21	32.21	-0.04	0.12
TRPUX	T. Rowe Price Retirement 2010 Fund - I	16.83	16.83	16.83	-0.05	0.30
TRPWX	Nuveen Mid Cap Growth Fund R6	21.11	21.11	21.11	0.04	0.19
TRPXX	Invesco Treasury Portfolio Institutional	3.970	3.970	3.970	0.010	0.25
TRPZX	T. Rowe Price Limited Duration Inflation	4.620	4.620	4.620	0.000	0.00
TRQZX	T. Rowe Price Mid Cap Growth Fund Z	100.7	100.7	100.7	0.1	0.13
TRRAX	T. Rowe Price Retirement 2010 Fund	16.83	16.83	16.83	-0.04	0.24
TRRBX	T. Rowe Price Retirement 2020 Fund	20.91	20.91	20.91	-0.06	0.29
TRRCX	T. Rowe Price Retirement 2030 Fund	29.86	29.86	29.86	-0.08	0.27
TRRDX	T. Rowe Price Retirement 2040 Fund	38.08	38.08	38.08	-0.08	0.21
TRREX	T. Rowe Price Real Estate Fund Inc.	11.52	11.52	11.52	-0.03	0.26
TRRFX	T. Rowe Price Retirement 2005 Fund	13.21	13.21	13.21	-0.03	0.23
TRRGX	T . Rowe Price Retirement 2015 Fund	14.08	14.08	14.08	-0.03	0.21
TRRHX	T. Rowe Price Retirement 2025 Fund	18.77	18.77	18.77	-0.05	0.27
TRRIX	T. Rowe Price Retirement Balanced Fund	14.45	14.45	14.45	-0.04	0.28
TRRJX	T. Rowe Price Retirement 2035 Fund	25.55	25.55	25.55	-0.06	0.23
TRRKX	T.Rowe Price Retirement 2045 Fund	28.42	28.42	28.42	-0.06	0.21
TRRLX	T. Rowe Price Retirement 2060 Fund	21.35	21.35	21.35	-0.04	0.19
TRRMM	Stit Treasury Portfolio Resource Class	1.0000	1.0000	1.0000	0.0000	0.00
TRRMX	T. Rowe Price 2050 Retirement Fund	24.29	24.29	24.29	-0.05	0.21
TRRNX	T. Rowe Price 2055 Retirement Fund	25.58	25.58	25.58	-0.04	0.16
TRROX	T. Rowe Price Target Retirement 2010	11.98	11.98	11.98	-0.03	0.25
TRRPX	Nuveen Real Estate Securities Select	19.00	19.00	19.00	-0.03	0.16
TRRSX	Nuveen Real Estate Securities Select	20.03	20.03	20.03	-0.04	0.20
TRRTX	T. Rowe Price Target Retirement 2015	12.19	12.19	12.19	-0.03	0.25
TRRUX	T. Rowe Price Target Retirement 2020	12.83	12.83	12.83	-0.04	0.31
TRRVX	T. Rowe Price Target Retirement 2025	14.19	14.19	14.19	-0.03	0.21
TRRWX	T. Rowe Price Target Retirement 2030	15.70	15.70	15.70	-0.04	0.25
TRRXX	Stit Treasury Portfolio Resource Class	3.970	3.970	3.970	0.010	0.25
TRRYX	T. Rowe Price Retirement 2060 Fund -	21.10	21.10	21.10	-0.04	0.19
TRRZX	T. Rowe Price Retirement 2060 Fund - R	20.83	20.83	20.83	-0.04	0.19
TRSAX	T. Rowe Price Growth Stock Fund -	107.4	107.4	107.4	0.4	0.36
TRSCX	Nuveen Large Cap Responsible Equity Fund	33.18	33.18	33.18	-0.03	0.09
TRSEX	Nuveen Quant Small Cap Equity Fund	22.18	22.18	22.18	0.04	0.18
TRSGX	T. Rowe Price Spectrum Moderate Growth	46.81	46.81	46.81	-0.12	0.26
TRSHX	Nuveen Short Term Bond Index Fund A	9.460	9.460	9.460	-0.010	0.11
TRSJX	T. Rowe Price Retirement 2065 Fund	16.63	16.63	16.63	-0.03	0.18
TRSLX	Transamerica Small Cap Value Class R	6.290	6.290	6.290	-0.010	0.16
TRSMM	Stit Treasury Portfolio Personal Class	1.0000	1.0000	1.0000	0.0000	0.00
TRSPX	Nuveen S&P 500 Index Fund Retirement	82.87	82.87	82.87	-0.02	0.02
TRSSX	T.Rowe Price Institutional Small-Cap	26.33	26.33	26.33	-0.06	0.23
TRSTX	T. Rowe Price Ultra Short-Term Bond Fund	5.060	5.060	5.060	0.000	0.00
TRSXX	Stit Treasury Portfolio Personal Class	3.970	3.970	3.970	0.010	0.25
TRSYX	T. Rowe Price Small-Cap Index Fund	19.77	19.77	19.77	-0.02	0.10
TRSZX	T. Rowe Price Mid Cap Index Fund Z Class	24.72	24.72	24.72	-0.04	0.16
TRTFX	T. Rowe Price Target Retirement 2060	20.47	20.47	20.47	-0.04	0.20
TRTGX	T. Rowe Price Target Retirement 2060	20.42	20.42	20.42	-0.04	0.20
TRTIX	T. Rowe Price International Value Equity	26.73	26.73	26.73	-0.06	0.22
TRTMX	Invesco Core Bond Fund Class R5	5.400	5.400	5.400	-0.030	0.55
TRTZX	T. Rowe Price Mid Cap Value Fund Z Class	37.08	37.08	37.08	-0.23	0.62
TRUBX	T. Rowe Price Retirement 2015 Fund - I	14.07	14.07	14.07	-0.04	0.28
TRUEX		76.52	76.52	76.52	-0.10	0.13
TRULX	T. Rowe Price U.S. Large-Cap Core Fund	48.51	48.51	48.51	0.05	0.10
TRUZX	T. Rowe Price New Horizons Fund Z Class	58.67	58.67	58.67	0.26	0.45
TRVHX	Nuveen Mid Cap Value Fund I	20.17	20.17	20.17	-0.19	0.93
TRVLX	T. Rowe Price Value Fund Inc.	56.77	56.77	56.77	-0.10	0.18
TRVMM	State Street Institutional Treasury Fd	1.0000	1.0000	1.0000	0.0000	0.00
TRVPX	Nuveen Mid Cap Value Fund Premier	20.20	20.20	20.20	-0.18	0.88
TRVQX	T. Rowe Price Retirement 2070 Fund - I	12.53	12.53	12.53	-0.02	0.16
TRVRX	Nuveen Mid Cap Value Fund Retirement	20.00	20.00	20.00	-0.18	0.89
TRVSX	T. Rowe Price Retirement 2070 Fund	12.49	12.49	12.49	-0.02	0.16
TRVTX	T. Rowe Price Retirement 2070 Fund -	12.46	12.46	12.46	-0.02	0.16
TRVVX	Target 2025 Fund - I Class	14.16	14.16	14.16	-0.04	0.28
TRVZX	T. Rowe Price New Income Fund Z Class	7.590	7.590	7.590	-0.040	0.52
TRWAX	Transamerica International Equity Class	28.14	28.14	28.14	-0.09	0.32
TRWCX	Transamerica International Equity Class	27.69	27.69	27.69	-0.09	0.32
TRWFX	Transamerica International Equity Class	28.93	28.93	28.93	-0.09	0.31
TRWIX	Transamerica International Equity Class	28.62	28.62	28.62	-0.09	0.31
TRWRX	Transamerica International Equity Class	28.97	28.97	28.97	-0.09	0.31
TRWTX	Transamerica International Equity Class	28.87	28.87	28.87	-0.09	0.31
TRXAX	Catalyst/Map Global Balanced Fund Class	13.29	13.29	13.29	-0.04	0.30
TRXCX	Catalyst/Map Global Balanced Fund Class	12.97	12.97	12.97	-0.03	0.23
TRXIX	Catalyst/Map Global Balanced Fund Class	13.32	13.32	13.32	-0.03	0.22
TRXRX	Target 2040 Fund - I Class	19.12	19.12	19.12	-0.05	0.26
TRYDX	T. Rowe Price Target 2070 Fund - I Class	12.50	12.50	12.50	-0.02	0.16
TRYIX	New York Tax-Free Bond Fund - I Class	10.10	10.10	10.10	-0.06	0.59
TRYQX	T. Rowe Price Retirement Blend 2070 Fund	12.64	12.64	12.64	-0.03	0.24
TRZAX	T. Rowe Price Value Fund Z Class	57.05	57.05	57.05	-0.11	0.19
TRZBX	T. Rowe Price Blue Chip Growth Fund Z	223.8	223.8	223.8	0.8	0.34
TRZCX	T. Rowe Price Corporate Income Fund Z	7.670	7.670	7.670	-0.050	0.65
TRZDX	T. Rowe Price Dividend Growth Fund Z	88.68	88.68	88.68	-0.14	0.16
TRZFX	T. Rowe Price Emerging Markets Local	4.900	4.900	4.900	-0.040	0.81
TRZHX	T. Rowe Price Inflation Protected Bond	9.930	9.930	9.930	-0.050	0.50
TRZIX	T. Rowe Price Small Cap Index Fund Z	19.89	19.89	19.89	-0.02	0.10
TRZJX	T. Rowe Price Japan Fund Z Class	16.45	16.45	16.45	-0.28	1.67
TRZKX	T. Rowe Price International Discovery	84.92	84.92	84.92	-0.47	0.55
TRZLX	T. Rowe Price U.S. Large Cap Core Fund Z	48.91	48.91	48.91	0.04	0.08
TRZMM	T. Rowe Price U.S. Treasury Money Fund Z	1.0000	1.0000	1.0000	0.0000	0.00
TRZMX	T. Rowe Price Africa & Middle East Fund	11.65	11.65	11.65	-0.08	0.68
TRZNX	T. Rowe Price New Asia Fund Z Class	26.29	26.29	26.29	-0.22	0.83
TRZOX	T. Rowe Price Shortterm Bond Fund Z	4.540	4.540	4.540	-0.010	0.22
TRZPX	T. Rowe Price European Stock Fund Z	26.62	26.62	26.62	-0.02	0.08
TRZQX	T. Rowe Price Equity Income Fund Z Class	44.83	44.83	44.83	-0.11	0.24
TRZRX	T. Rowe Price Real Assets Fund Z Class	19.89	19.89	19.89	-0.12	0.60
TRZSX	T. Rowe Price Overseas Stock Fund Z	18.01	18.01	18.01	-0.11	0.61
TRZTX	T. Rowe Price U.S. Treasury Intermediate	4.820	4.820	4.820	-0.020	0.41
TRZUX	T. Rowe Price U.S. Treasury Long-Term	6.550	6.550	6.550	-0.080	1.21
TRZVX	T. Rowe Price Small Cap Value Fund Z	57.93	57.93	57.93	-0.10	0.17
TRZWX	T. Rowe Price Ultra Shortterm Bond Fund	5.060	5.060	5.060	0.000	0.00
TRZZX	T. Rowe Price Small Cap Stock Fund Z	62.26	62.26	62.26	-0.15	0.24
TSAHX	Nuveen Lifestyle Aggressive Growth Fund	24.52	24.52	24.52	-0.25	1.01
TSAIX	Nuveen Lifestyle Aggressive Growth Fund	24.52	24.52	24.52	-0.25	1.01
TSALX	Nuveen Lifestyle Aggressive Growth Fund	24.28	24.28	24.28	-0.25	1.02
TSAMX	Thornburg Summit Fund - Class A	15.51	15.51	15.51	-0.06	0.39
TSAPX	Nuveen Lifestyle Aggressive Growth Fund	24.76	24.76	24.76	-0.25	1.00
TSARX	Nuveen Lifestyle Aggressive Growth Fund	24.36	24.36	24.36	-0.24	0.98
TSBAX	T. Rowe Price Retirement Blend 2020 Fund	11.44	11.44	11.44	-0.03	0.26
TSBBX	Nuveen Core Impact Bond Fund Retirement	8.700	8.700	8.700	-0.070	0.80
TSBHX	Nuveen Core Impact Bond Fund I	8.710	8.710	8.710	-0.070	0.80
TSBIX	Nuveen Core Impact Bond Fund R6	8.700	8.700	8.700	-0.070	0.80
TSBLX	T. Rowe Price Qm U.S. Bond Index Fund I	9.200	9.200	9.200	-0.050	0.54
TSBPX	Nuveen Core Impact Bond Fund Premier	8.700	8.700	8.700	-0.070	0.80
TSBRX	Nuveen Core Impact Bond Fund A	8.700	8.700	8.700	-0.070	0.80
TSBZX	T. Rowe Price Qm U.S. Bond Index Fund Z	9.200	9.200	9.200	-0.040	0.43
TSCGX	Thrivent Small Cap Growth Fund	21.00	21.00	21.00	0.10	0.48
TSCHX	Nuveen Quant Small Cap Equity Fund I	23.35	23.35	23.35	0.04	0.17
TSCIX	Amg Timessquare Small Cap Growth Fund-	14.08	14.08	14.08	0.04	0.28
TSCLX	Nuveen Lifestyle Conservative Fund A	13.73	13.73	13.73	-0.10	0.72
TSCMM	T. Rowe Price Cash Reserves Fund	1.0000	1.0000	1.0000	0.0000	0.00
TSCPX	Amg Timessquare Small Cap Growth Fund-	12.87	12.87	12.87	0.03	0.23
TSCSX	Thrivent Small Cap Stock Fund Class S	36.21	36.21	36.21	0.09	0.25
TSCTX	Nuveen Lifestyle Conservative Fund	13.74	13.74	13.74	-0.10	0.72
TSCWX	Nuveen Quant Small Cap Equity Fund W	23.31	23.31	23.31	0.04	0.17
TSDAX	Touchstone Ultra Short Duration Fixed	9.210	9.210	9.210	0.000	0.00
TSDBX	Nuveen Short Duration Impact Bond Fund A	9.570	9.570	9.570	-0.030	0.31
TSDCX	Touchstone Ultra Short Duration Fixed	9.220	9.220	9.220	0.000	0.00
TSDDX	Nuveen Short Duration Impact Bond Fund	9.580	9.580	9.580	-0.020	0.21
TSDFX	Nuveen Short Duration Impact Bond Fund	9.590	9.590	9.590	-0.020	0.21
TSDHX	Nuveen Short Duration Impact Bond Fund I	9.560	9.560	9.560	-0.030	0.31
TSDIX	Touchstone Ultra Short Duration Fixed	9.210	9.210	9.210	0.000	0.00
TSDJX	Nuveen Short Duration Impact Bond Fund	9.570	9.570	9.570	-0.030	0.31
TSDLX	T. Rowe Price Short Duration Income Fund	9.290	9.290	9.290	-0.010	0.11
TSDOX	Touchstone Ultra Short Duration Fixed	9.210	9.210	9.210	0.000	0.00
TSDRX		16.61	16.61	16.61	-0.03	0.18
TSDUX	Morgan Stanley Pathway Funds -	9.780	9.780	9.780	0.000	0.00
TSEGX	Touchstone Sands Capital Emerging	20.50	20.50	20.50	-0.32	1.54
TSEMX	Touchstone Sands Capital Emerging	20.35	20.35	20.35	-0.32	1.55
TSFAX	Touchstone Small Cap Fund Class A	16.24	16.24	16.24	-0.03	0.18
TSFCX	Touchstone Small Cap Fund Class C	13.87	13.87	13.87	-0.02	0.14
TSFHX	Nuveen Lifecycle 2065 Fund I	16.01	16.01	16.01	-0.15	0.93
TSFIX	Touchstone Small Cap Fund Institutional	16.61	16.61	16.61	-0.03	0.18
TSFPX	Nuveen Lifecycle 2065 Fund Premier	16.20	16.20	16.20	-0.15	0.92
TSFRX	Nuveen Lifecycle 2065 Fund Retirement	16.42	16.42	16.42	-0.16	0.97
TSFTX	Nuveen Lifecycle 2065 Fund R6	16.47	16.47	16.47	-0.16	0.96
TSFYX	Touchstone Small Cap Fund Class Y	16.67	16.67	16.67	-0.03	0.18
TSGAX	Timothy Plan Strategic Growth Fund Class	11.35	11.35	11.35	-0.05	0.44
TSGCX	Timothy Plan Strategic Growth Fund Class	9.590	9.590	9.590	-0.040	0.42
TSGGX	Nuveen Lifestyle Growth Fund R6	20.42	20.42	20.42	-0.20	0.97
TSGHX	Nuveen Lifestyle Growth Fund I	20.39	20.39	20.39	-0.20	0.97
TSGLX	Nuveen Lifestyle Growth Fund A	20.24	20.24	20.24	-0.19	0.93
TSGPX	Nuveen Lifestyle Growth Fund Premier	20.50	20.50	20.50	-0.20	0.97
TSGRX	Nuveen Lifestyle Growth Fund Retirement	20.29	20.29	20.29	-0.19	0.93
TSHFX	Transamerica Asset Allocation Short	8.370	8.370	8.370	-0.030	0.36
TSHIX	Transamerica Multi-Asset Income - Class	16.50	16.50	16.50	-0.10	0.60
TSHRX	Transamerica Asset Allocation Short	8.420	8.420	8.420	-0.030	0.36
TSIAX	Thornburg Strategic Income Fund Class A	11.14	11.14	11.14	-0.04	0.36
TSICX	Thornburg Strategic Income Fund Class C	11.12	11.12	11.12	-0.04	0.36
TSIDX	T. Rowe Price Short Duration Income Fund	9.290	9.290	9.290	-0.010	0.11
TSIHX	Nuveen Lifestyle Income Fund I	11.29	11.29	11.29	-0.07	0.62
TSIIX	Thornburg Strategic Income Fund Class I	11.12	11.12	11.12	-0.04	0.36
TSILX	Nuveen Lifestyle Income Fund A	11.31	11.31	11.31	-0.07	0.62
TSIMX	Nuveen Lifestyle Moderate Fund R6	16.63	16.63	16.63	-0.15	0.89
TSINX	T. Rowe Price Spectrum International	19.76	19.76	19.76	-0.11	0.55
TSIPX	Nuveen Lifestyle Income Fund Premier	11.31	11.31	11.31	-0.07	0.62
TSIRX	Thornburg Strategic Income Fd Cl R3 Shs	11.13	11.13	11.13	-0.04	0.36
TSITX	Nuveen Lifestyle Income Fund R6	11.33	11.33	11.33	-0.06	0.53
TSLAX	Transamerica Small Cap Value Class A	6.020	6.020	6.020	-0.010	0.17
TSLCX	Transamerica Small Cap Value Class C	5.600	5.600	5.600	-0.010	0.18
TSLFX	Transamerica Small Cap Value Class R4	6.270	6.270	6.270	-0.010	0.16
TSLIX	Transamerica Small Cap Value Class I	6.460	6.460	6.460	-0.010	0.15
TSLRX	Transamerica Small Cap Value Class R6	6.340	6.340	6.340	-0.010	0.16
TSLTX	Transamerica Small Cap Value Class I3	6.270	6.270	6.270	-0.010	0.16
TSMDX	Trillium ESG Small/Mid Cap Fund	17.23	17.23	17.23	-0.08	0.46
TSMEX	Nuveen Quant Small/Mid Cap Equity Fund	18.52	18.52	18.52	-0.03	0.16
TSMGX	Touchstone Sands Capital Emerging	20.15	20.15	20.15	-0.32	1.56
TSMHX	Nuveen Lifestyle Moderate Fund I	16.62	16.62	16.62	-0.15	0.89
TSMLX	Nuveen Lifestyle Moderate Fund A	16.58	16.58	16.58	-0.15	0.90
TSMMM	Stit Treasury Obligations Portfolio Cash	1.0000	1.0000	1.0000	0.0000	0.00
TSMMX	Nuveen Quant Small/Mid Cap Equity Fund	18.89	18.89	18.89	-0.03	0.16
TSMNX	Nuveen Quant Small/Mid Cap Equity Fund	18.76	18.76	18.76	-0.02	0.11
TSMOX	Nuveen Quant Small/Mid Cap Equity Fund	18.54	18.54	18.54	-0.02	0.11
TSMPX	Nuveen Lifestyle Moderate Fund Premier	16.74	16.74	16.74	-0.15	0.89
TSMTX	Nuveen Lifestyle Moderate Fund	16.59	16.59	16.59	-0.15	0.90
TSMUX	Nuveen Quant Small/Mid Cap Equity Fund	18.82	18.82	18.82	-0.02	0.11
TSMVX	Transamerica Small/Mid Cap Value Class I	30.52	30.52	30.52	-0.21	0.68
TSMWX	Nuveen Quant Small/Mid Cap Equity Fund	18.75	18.75	18.75	-0.02	0.11
TSMXX	Stit Treasury Obligations Portfolio Cash	3.870	3.870	3.870	0.000	0.00
TSNAX	Touchstone Sands Capital Select Growth	19.29	19.29	19.29	0.08	0.42
TSNCX	Touchstone Sands Capital Select Growth	18.82	18.82	18.82	0.08	0.43
TSNIX	T. Rowe Price Science & Technology Fund	73.55	73.55	73.55	0.14	0.19
TSNRX	Touchstone Sands Capital Select Growth	22.18	22.18	22.18	0.10	0.45
TSOEX	Nuveen International Responsible Equity	16.93	16.93	16.93	-0.07	0.41
TSOHX	Nuveen International Responsible Equity	17.02	17.02	17.02	-0.06	0.35
TSONX	Nuveen International Responsible Equity	17.03	17.03	17.03	-0.07	0.41
TSOPX	Nuveen International Responsible Equity	17.06	17.06	17.06	-0.07	0.41
TSORX	Nuveen International Responsible Equity	16.93	16.93	16.93	-0.07	0.41
TSPFX	Transamerica Small Cap Growth Class R4	5.240	5.240	5.240	0.020	0.38
TSPIX	Transamerica Small Cap Growth Class I2	5.360	5.360	5.360	0.030	0.56
TSPMM	Stit Treasury Obligations Portfolio	1.0000	1.0000	1.0000	0.0000	0.00
TSPNX	T. Rowe Price Spectrum Income Fund I	10.99	10.99	10.99	-0.05	0.45
TSPRX	Transamerica Small Cap Growth Class R	4.970	4.970	4.970	0.030	0.61
TSPTX	Transamerica Small Cap Growth Class I3	5.350	5.350	5.350	0.030	0.56
TSPXX	Stit Treasury Obligations Portfolio	3.870	3.870	3.870	0.000	0.00
TSQIX	Amg Timessquare Small Cap Growth Fund	13.94	13.94	13.94	0.04	0.29
TSQRX		36.66	36.66	36.66	-0.13	0.35
TSRIX	Thornburg Strategic Income Fund Class R4	11.13	11.13	11.13	-0.04	0.36
TSRLX	Touchstone Large Cap Focused Fund Class	90.69	90.69	90.69	0.17	0.19
TSRMM	Stit Treasury Obligations Portfolio	1.0000	1.0000	1.0000	0.0000	0.00
TSRMX	Touchstone Sands Capital Emerging	20.52	20.52	20.52	-0.32	1.54
TSRPX	Nuveen Quant Small Cap Equity Fund	23.13	23.13	23.13	0.04	0.17
TSRRX	Thornburg Strategic Income Fd Cl R5 Shs	11.12	11.12	11.12	-0.04	0.36
TSRSX	Thornburg Strategic Income Fund Class R6	11.16	11.16	11.16	-0.04	0.36
TSRXX	Stit Treasury Obligations Portfolio	3.870	3.870	3.870	0.000	0.00
TSSAX	Thornburg Strategic Municipal Income	13.31	13.31	13.31	-0.12	0.89
TSSCX	Thornburg Strategic Municipal Income	13.32	13.32	13.32	-0.13	0.97
TSSIX	Thornburg Strategic Municipal Income	13.32	13.32	13.32	-0.12	0.89
TSSMM	Stit Treasury Obligations Portfolio	1.0000	1.0000	1.0000	0.0000	0.00
TSSXX	Stit Treasury Obligations Portfolio	3.870	3.870	3.870	0.000	0.00
TSTFX	Transamerica Stock Index Class R4	17.90	17.90	17.90	-0.04	0.22
TSTIX	Transamerica Short-Term Bond Class I	9.700	9.700	9.700	-0.010	0.10
TSTPX	Nuveen Short Term Bond Fund Premier	9.990	9.990	9.990	-0.010	0.10
TSTRX	Transamerica Stock Index Class R	17.91	17.91	17.91	-0.03	0.17
TSUMX	Thornburg Summit Fund Class I	15.52	15.52	15.52	-0.06	0.39
TSVAX	PGIM Quant Solutions Small-Cap Value	22.92	22.92	22.92	0.05	0.22
TSVCX	Timothy Plan Small-Cap Value Fund Class	10.48	10.48	10.48	0.00	0.00
TSVIX	Transamerica Small/Mid Cap Value Class I	30.40	30.40	30.40	-0.21	0.69
TSVMM	Stit Treasury Obligations Portfolio	1.0000	1.0000	1.0000	0.0000	0.00
TSVPX	T. Rowe Price Spectrum Diversified	27.67	27.67	27.67	0.01	0.04
TSVQX	PGIM Quant Solutions Small-Cap Value	22.99	22.99	22.99	0.04	0.17
TSVRX	PGIM Quant Solutions Small-Cap Value	22.37	22.37	22.37	0.05	0.22
TSVXX	Stit Treasury Obligations Portfolio	3.870	3.870	3.870	0.000	0.00
TSWEX	Tsw Large Cap Value Fund Institutional	14.28	14.28	14.28	-0.10	0.70
TSWFX	Tsw Core Plus Bond Fund Institutional	9.700	9.700	9.700	0.000	0.00
TSWHX	Tsw High Yield Bond Fund - Institutional	9.320	9.320	9.320	0.000	0.00
TSWIX	Transamerica International Equity Class	28.56	28.56	28.56	-0.09	0.31
TSWMX	Tsw Emerging Markets Fund -	13.76	13.76	13.76	-0.22	1.57
TSXMM	Msilf Tax-Exempt Portfolio - Select	1.0000	1.0000	1.0000	0.0000	0.00
TSYYX	Touchstone Ultra Short Duration Fixed	9.210	9.210	9.210	0.000	0.00
TTABX	T. Rowe Price International Bond Fund	8.330	8.330	8.330	-0.020	0.24
TTBHX	Nuveen Short Term Bond Index Fund I	9.460	9.460	9.460	0.000	0.00
TTBWX	Nuveen Short Term Bond Index Fund W	9.460	9.460	9.460	-0.010	0.11
TTEEX	T. Rowe Price Emerging Europe Fund - I	9.790	9.790	9.790	-0.030	0.31
TTFHX	Nuveen Lifecycle 2045 Fund I	16.80	16.80	16.80	-0.15	0.88
TTFIX	Nuveen Lifecycle 2045 Fund R6	16.80	16.80	16.80	-0.16	0.94
TTFPX	Nuveen Lifecycle 2045 Fund Premier	16.69	16.69	16.69	-0.15	0.89
TTFRX	Nuveen Lifecycle 2045 Fund Retirement	16.59	16.59	16.59	-0.15	0.90
TTGMM	T. Rowe Price Government Money Fund - I	1.0000	1.0000	1.0000	0.0000	0.00
TTIFX	Goldman Sachs Tactical Tilt Overlay Fund	10.69	10.69	10.69	-0.03	0.28
TTIHX	Nuveen Lifecycle Index 2055 Fund I	33.76	33.76	33.76	-0.35	1.03
TTIIX	Nuveen Lifecycle Index 2055 Fund R6	33.82	33.82	33.82	-0.35	1.02
TTIMM	Federated Hermes Trust For U.S. Treasury	1.0000	1.0000	1.0000	0.0000	0.00
TTIPX	Nuveen Lifecycle Index 2055 Fund Premier	33.67	33.67	33.67	-0.35	1.03
TTIRX	Nuveen Lifecycle Index 2055 Fund	33.56	33.56	33.56	-0.34	1.00
TTISX	Nuveen Quant International Small Cap	15.45	15.45	15.45	-0.08	0.52
TTMIX	T. Rowe Price Communications &	134.5	134.5	134.5	0.7	0.52
TTOIX	Target 2060 Fund - I Class	20.52	20.52	20.52	-0.03	0.15
TTOMM	Federated Hermes Trust For U.S. Treasury	1.0000	1.0000	1.0000	0.0000	0.00
TTQMM	Federated Hermes Trust For U.S. Treasury	1.0000	1.0000	1.0000	0.0000	0.00
TTRBX	Ambrus Core Bond Fund - Institutional	9.710	9.710	9.710	-0.020	0.21
TTRCX	Templeton Global Total Return Fund Class	6.900	6.900	6.900	-0.050	0.72
TTRFX	Goldman Sachs Tactical Tilt Overlay Fund	10.30	10.30	10.30	-0.03	0.29
TTRHX	Nuveen Lifecycle 2055 Fund I	21.18	21.18	21.18	-0.20	0.94
TTRIX	Nuveen Lifecycle 2055 Fund R6	21.18	21.18	21.18	-0.20	0.94
TTRLX	Nuveen Lifecycle 2055 Fund Retirement	21.04	21.04	21.04	-0.19	0.89
TTRPX	Nuveen Lifecycle 2055 Fund Premier	21.07	21.07	21.07	-0.19	0.89
TTRTX	Target 2015 Fund - I Class	12.19	12.19	12.19	-0.03	0.25
TTRZX	Templeton Global Total Return Fund Class	6.930	6.930	6.930	-0.050	0.72
TTSIX	T. Rowe Price Tax-Free	5.370	5.370	5.370	-0.020	0.37
TTURX	Target 2020 Fund - I Class	12.84	12.84	12.84	-0.03	0.23
TUGMM	RBC Bluebay U.S. Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
TUHAX	T. Rowe Price U.S. High Yield Fund -	8.140	8.140	8.140	-0.020	0.25
TUHIX	T. Rowe Price U.S. High Yield Fund - I	8.100	8.100	8.100	-0.030	0.37
TUHYX	T. Rowe Price U.S. High Yield Fund	8.150	8.150	8.150	-0.020	0.24
TUIFX	Toews Unconstrained Income Fund	9.030	9.030	9.030	0.000	0.00
TUIMM	RBC Bluebay U.S. Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
TUNAX	Transamerica Unconstrained Bond Class A	8.460	8.460	8.460	-0.050	0.59
TUNIX	Transamerica Unconstrained Bond Class I	8.440	8.440	8.440	-0.050	0.59
TUNRX	Transamerica Strategic Income Class R6	8.400	8.400	8.400	-0.040	0.47
TUSBX	Transamerica Ultrashort Bond - Class A	10.000	10.000	10.000	0.000	0.00
TUSFX	Transamerica Ultrashort Bond - Class I	9.990	9.990	9.990	-0.010	0.10
TVAFX	Thornburg Value Fund A Shares	89.68	89.68	89.68	0.36	0.40
TVCFX	Thornburg Value Fund - C Share	73.90	73.90	73.90	0.29	0.39
TVFRX	Naa Allocation Fund Class P	19.57	19.57	19.57	-0.03	0.15
TVFVX	Third Avenue Value Fund Investor Class	87.72	87.72	87.72	-0.37	0.42
TVIFX	Thornburg Value Fund Class I Shares	95.08	95.08	95.08	0.37	0.39
TVIHX	Nuveen Lifecycle Index 2060 Fund I	26.36	26.36	26.36	-0.28	1.05
TVIIX	Nuveen Lifecycle Index 2060 Fund R6	26.39	26.39	26.39	-0.28	1.05
TVIPX	Nuveen Lifecycle Index 2060 Fund Premier	26.29	26.29	26.29	-0.27	1.02
TVIRX	Thornburg Value Fund Class R4	91.03	91.03	91.03	0.35	0.39
TVITX	Nuveen Lifecycle Index 2060 Fund	26.21	26.21	26.21	-0.27	1.02
TVLAX	Touchstone Value Fd Cl A	12.23	12.23	12.23	-0.06	0.49
TVLCX	Touchstone Value Fd Cl C	12.17	12.17	12.17	-0.06	0.49
TVLIX	Touchstone Value Fd Inst Cl	12.27	12.27	12.27	-0.06	0.49
TVLRX	Touchstone Value Fund Class R6	12.27	12.27	12.27	-0.07	0.57
TVLYX	Touchstone Value Fd Cl Y	12.32	12.32	12.32	-0.06	0.48
TVOAX	Touchstone Small Cap Value Fd Cl A	47.07	47.07	47.07	-0.08	0.17
TVOCX	Touchstone Small Cap Value Fd Cl C	43.95	43.95	43.95	-0.07	0.16
TVOIX	Touchstone Small Cap Value Fd Insti Cl	47.70	47.70	47.70	-0.08	0.17
TVORX		47.71	47.71	47.71	-0.08	0.17
TVOYX	Touchstone Small Cap Value Fd Cl Y	47.49	47.49	47.49	-0.08	0.17
TVRAX	Naa Allocation Fund Class A	19.24	19.24	19.24	-0.03	0.16
TVRCX	Naa Allocation Fund Class C	16.81	16.81	16.81	-0.03	0.18
TVRFX	Thornburg Value Fund Class R3 Shs	89.19	89.19	89.19	0.35	0.39
TVRIX	Naa Allocation Fund Institutional Class	20.39	20.39	20.39	-0.03	0.15
TVRRX	Thornburg Value Fund Class R-5	94.91	94.91	94.91	0.37	0.39
TVRVX	Third Avenue Real Estate Value Fund	21.73	21.73	21.73	-0.20	0.91
TVSVX	Third Avenue Small-Cap Value Fund	23.51	23.51	23.51	-0.07	0.30
TWAAX	Thrivent International Allocation Fund	14.39	14.39	14.39	-0.09	0.62
TWACX	American Century Short-Term Government	8.790	8.790	8.790	-0.010	0.11
TWADX	American Century Value Fd - A Cl	9.170	9.170	9.170	-0.030	0.33
TWAIX	Thrivent International Allocation Fund	14.50	14.50	14.50	-0.09	0.62
TWARX	American Century Short-Term Government	8.920	8.920	8.920	-0.010	0.11
TWAVX	American Century Short Term Government A	8.950	8.950	8.950	-0.010	0.11
TWBIX	American Century Balanced Investor Class	21.91	21.91	21.91	-0.07	0.32
TWCAX	American Century Select Fd - A Cl	128.3	128.3	128.3	0.2	0.19
TWCCX	American Century Ultra - C Class	62.39	62.39	62.39	0.25	0.40
TWCGX	American Century Growth Investor Class	61.51	61.51	61.51	0.11	0.18
TWCIX	American Century Select Investor Class	136.8	136.8	136.8	0.3	0.18
TWCUX	American Century Ultra Investor Class	100.7	100.7	100.7	0.4	0.41
TWDAX	Templeton World Fund Advisor Class	19.43	19.43	19.43	0.04	0.21
TWEAX	American Century Equity Income Fd A	9.160	9.160	9.160	-0.040	0.43
TWEBX	Tweedy Browne Value Fund	22.36	22.36	22.36	-0.11	0.49
TWEIX	American Century Equity Income Investor	9.160	9.160	9.160	-0.050	0.54
TWEMX	Tcw White Oak Emerging Markets Equity	15.53	15.53	15.53	-0.13	0.83
TWGAX	American Century International Growth A	13.90	13.90	13.90	-0.06	0.43
TWGGX	Focused Global Growth Fund Investor	11.62	11.62	11.62	0.02	0.17
TWGIX	American Century Growth Fund - I Class	64.46	64.46	64.46	0.12	0.19
TWHIX	American Century Heritage Investor Class	21.67	21.67	21.67	0.07	0.32
TWIEX	American Century International Growth	13.85	13.85	13.85	-0.06	0.43
TWMIX	American Century Emerging Markets	18.97	18.97	18.97	-0.16	0.84
TWNMM	Maryland Tax-Free Money Fund - I Class	1.0000	1.0000	1.0000	0.0000	0.00
TWOEX	Tcw White Oak Emerging Markets Equity	15.59	15.59	15.59	-0.13	0.83
TWOZX	Tcw White Oak Emerging Markets Equity	12.93	12.93	12.93	-0.11	0.84
TWQAX	Transamerica Large Cap Value Class A	19.35	19.35	19.35	-0.05	0.26
TWQCX	Transamerica Large Cap Value Class C	19.15	19.15	19.15	-0.02	0.10
TWQIX	Transamerica Large Cap Value Class I	19.65	19.65	19.65	-0.06	0.30
TWQZX	Transamerica Large Cap Value Class I2	19.51	19.51	19.51	-0.06	0.31
TWRCX	American Century Growth Fund - C Class	47.34	47.34	47.34	0.09	0.19
TWRRX	Target 2030 Fund - I Class	15.70	15.70	15.70	-0.03	0.19
TWSAX	American Century Strategic Allocation	9.180	9.180	9.180	-0.020	0.22
TWSCX	American Century Strategic Allocation	5.720	5.720	5.720	-0.020	0.35
TWSGX	Transwestern Institutional Short	9.040	9.040	9.040	-0.010	0.11
TWSIX	American Century Select Fund - I Class	143.4	143.4	143.4	0.3	0.19
TWSMM	Msilf Tax-Exempt Portfolio - Wealth S	1.0000	1.0000	1.0000	0.0000	0.00
TWSMX	American Century Strategic Allocation	7.070	7.070	7.070	-0.020	0.28
TWTCX	American Century Intermediate-Term	10.24	10.24	10.24	-0.06	0.58
TWTIX	American Century Intermediate-Term Tax	10.25	10.25	10.25	-0.05	0.49
TWUAX	American Century Ultra Fd A Class	91.16	91.16	91.16	0.37	0.41
TWUIX	American Century Ultra Fund - I Class	108.5	108.5	108.5	0.4	0.41
TWUOX	American Century Short-Term Government	8.950	8.950	8.950	-0.010	0.11
TWUSX	American Century Short-Term Government	8.950	8.950	8.950	-0.010	0.11
TWVLX	American Century Value Investor Class	9.190	9.190	9.190	-0.030	0.33
TWWOX	American Century Intermediate-Term	10.25	10.25	10.25	-0.05	0.49
TXEFX	American Funds Tax-Exempt Preservation	9.500	9.500	9.500	-0.030	0.31
TXGMM	Texas Capital Government Money Market	1.0000	1.0000	1.0000	0.0000	0.00
TXIFX	American Funds Tax-Aware Conservative	17.61	17.61	17.61	-0.05	0.28
TXMMM	Dws Tax-Exempt Portfolio Tax-Exempt Cash	1.0000	1.0000	1.0000	0.0000	0.00
TXPMM	Stit Treasury Obligations Portfolio	1.0000	1.0000	1.0000	0.0000	0.00
TXPXX	Stit Treasury Obligations Portfolio	3.870	3.870	3.870	0.000	0.00
TXRAX	Jpmorgan Tax Aware Real Return A	8.960	8.960	8.960	-0.050	0.55
TXRCX	Jpmorgan Tax Aware Real Return C	8.940	8.940	8.940	-0.050	0.56
TXRIX	Jpmorgan Tax Aware Real Return Fund I	8.990	8.990	8.990	-0.050	0.55
TXRRX	Jpmorgan Tax Aware Real Return Fund R6	8.990	8.990	8.990	-0.040	0.44
TXXMM	Msilf Tax-Exempt	1.0000	1.0000	1.0000	0.0000	0.00
TYCMM	Stit Treasury Portfolio Corp Cl	1.0000	1.0000	1.0000	0.0000	0.00
TYCXX	Stit Treasury Portfolio Corp Cl	3.970	3.970	3.970	0.010	0.25
TYEFX	American Funds Tax-Exempt Preservation	9.500	9.500	9.500	-0.030	0.31
TYHYX	Pioneer High Yield Fund Class Y	8.630	8.630	8.630	-0.030	0.35
TYIFX	American Funds Tax-Aware Conservative	17.60	17.60	17.60	-0.05	0.28
TZINX	Templeton Global Balanced Fund Advisor	3.170	3.170	3.170	-0.030	0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES