List of Symbols for Euronext - Brussels [BRU] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
KBC	KBC Groep NV	104.7	103.3	104.2	434.9K	-2.2		2.07
KBCA	KBC Ancora	71.40	70.60	70.90	64.9K	-1.40		1.94
KEYW	Keyware Technologies NV	0.8000	0.7600	0.7800	5.7K	-0.0250		3.11
KIN	Kinepolis Group NV	29.90	29.45	29.70	24.7K	-0.35		1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275		1.2
DJI	46,092	-499		1.1
SP500	6,617	-55		0.8
INDS	12,164	-178		1.4
CAC	7,968	-151		1.9
DAX	23,181	-410		1.7
NKY	48,703	-1,621		3.2
HSI	25,930	-454		1.7
OBX	1,507	-31		2.0
AORD	8,738	-177		2.0
TWII	26,756	-691		2.5
JKSE	8,362	-55		0.7
STI	4,505	-39		0.9
ATX	4,717	-104		2.2
NZD	13,343	-156		1.2
BEL	4,944	-77		1.5
BVSP	156,522	-471		0.3