List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	73.92	72.16	73.92	1.35M	1.00		1.37
ABO	ABO Group	3.080	3.000	3.040	3.1K	-0.020		0.65
ACCB	Accentis	0.0265	0.0255	0.0265	226.8K	0.0010		3.92
ACKB	Ackermans & Van Haaren NV	263.6	260.8	263.0	22.9K	2.8		1.08
AED	Aedifica	63.10	62.55	62.95	118.3K	-0.05		0.08
AGFB	AGFA Gevaert NV	0.4145	0.4000	0.4050	188.0K	-0.0075		1.82
AGS	ageas SA/NV	74.20	73.25	74.20	281.6K	0.65		0.88
ALEMS	EUROPEAN MEDICAL SOLUTIONS	3.800	3.620	3.620	44	-0.220		5.73
ARGX	Argen-X	761.8	727.6	727.6	96.2K	-31.0		4.09
ASCE	Ascencio (D)	53.00	52.50	52.50	2.2K	-0.10		0.19
ATEB	Atenor SA	1.025	1.010	1.010	4.4K	-0.005		0.49
AZE	Azelis Group NV	13.42	13.15	13.40	263.0K	0.10		0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573		2.1
DJI	52,002	-175		0.3
SP500	7,659	-85		1.1
INDS	12,521	-104		0.8
CAC	7,957	22		0.3
DAX	25,623	240		0.9
NKY	65,324	898		1.4
HSI	24,187	124		0.5
OBX	2,013	19		1.0
AORD	8,940	100		1.1
TWII	47,111	141		0.3
JKSE	5,185	-679		11.6
STI	5,416	12		0.2
ATX	6,557	49		0.7
NZD	13,754	-79		0.6
BEL	5,586	-6		0.1
BVSP	205,430	1,263		0.6