List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	AB INBEV	51.22	50.18	51.22	1.46M	1.10		2.19
ABO	ABO Group	5.800	5.750	5.750	2.4K	-0.050		0.86
ACCB	Accentis	0.0260	0.0245	0.0260	184.7K	0.0005		1.96
ACKB	ACKERMANS V.HAAREN	221.4	216.6	219.4	28.6K	2.4		1.11
AED	AEDIFICA	60.45	59.85	60.35	116.3K	0.00		0.00
AGFB	AGFA-GEVAERT	0.9380	0.9130	0.9150	97.1K	-0.0040		0.44
AGS	Ageas	58.00	57.50	57.80	198.5K	0.00		0.00
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.000	5.000	5.000	25	-0.480		8.76
ARGX	Argen-X	680.0	671.4	679.0	47.8K	-0.8		0.12
ASCE	Ascencio (D)	50.90	50.40	50.50	3.4K	-0.40		0.79
ATEB	ATENOR GROUP (D)	3.050	3.010	3.010	801	0.010		0.33
AZE	Azelis Group NV	11.73	11.57	11.62	343.4K	-0.08		0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.44
United States

GLOBAL INDICES