List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	72.30	70.78	70.80	1.44M	-1.48		2.05
ABO	ABO Group	4.540	4.360	4.380	1.1K	0.000		0.00
ACCB	Accentis	0.0270	0.0255	0.0270	120.2K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	281.2	276.8	276.8	35.8K	-3.0		1.07
AED	Aedifica	71.75	71.10	71.25	83.4K	-0.15		0.21
AGFB	AGFA Gevaert NV	0.4780	0.4600	0.4720	135.6K	0.0000		0.00
AGS	ageas SA/NV	69.50	68.40	68.55	309.6K	-0.10		0.15
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.760	4.720	4.760	32	-0.020		0.42
ARGX	Argen-X	701.2	687.8	694.2	41.1K	-11.6		1.64
ASCE	Ascencio (D)	50.30	49.90	49.90	2.7K	-0.80		1.58
ATEB	Atenor SA	1.830	1.825	1.830	806	0.000		0.00
AZE	Azelis Group NV	10.17	9.96	10.06	732.2K	-0.17		1.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312		1.2
DJI	50,462	-118		0.2
SP500	7,519	46		0.6
INDS	13,234	16		0.1
CAC	8,173	57		0.7
DAX	25,185	296		1.2
NKY	64,996	1,657		2.6
HSI	25,599	-7		0.0
OBX	1,990	4		0.2
AORD	8,883	5		0.1
TWII	43,525	1,257		3.0
JKSE	6,130	-32		0.5
STI	5,029	-39		0.8
ATX	6,100	117		2.0
NZD	13,070	78		0.6
BEL	5,604	14		0.2
BVSP	176,589	379		0.2