List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	63.88	63.30	63.44	1.46M	-0.22		0.35
ABO	ABO Group	4.540	4.540	4.540	15	-0.100		2.16
ACCB	Accentis	0.0265	0.0260	0.0265	38.1K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	269.0	266.2	266.6	33.5K	-1.0		0.37
AED	Aedifica	74.10	73.20	73.45	137.1K	-0.05		0.07
AGFB	AGFA Gevaert NV	0.4895	0.4720	0.4720	116.5K	-0.0160		3.28
AGS	ageas SA/NV	60.20	59.40	59.60	257.3K	-0.55		0.91
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.000	4.900	4.900	76	-0.001		0.01
ARGX	Argen-X	621.6	612.0	616.0	83.1K	-0.8		0.13
ASCE	Ascencio (D)	51.40	50.50	51.00	3.9K	0.20		0.39
ATEB	Atenor SA	2.180	2.100	2.160	12.9K	0.030		1.41
AZE	Azelis Group NV	7.505	7.210	7.505	436.5K	0.155		2.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105		0.5
DJI	46,993	47		0.1
SP500	6,716	17		0.2
INDS	12,319	87		0.7
CAC	7,974	39		0.5
DAX	23,731	167		0.7
NKY	53,700	-51		0.1
HSI	25,869	35		0.1
OBX	1,924	7		0.4
AORD	8,819	26		0.3
TWII	33,837	494		1.5
JKSE	7,107	85		1.2
STI	4,936	67		1.4
ATX	5,343	45		0.8
NZD	13,182	18		0.1
BEL	5,167	38		0.7
BVSP	180,410	534		0.3