List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	54.70	54.02	54.50	1.46M	0.64		1.19
ABO	ABO Group	5.950	5.900	5.900	1.6K	-0.050		0.84
ACCB	Accentis	0.0275	0.0250	0.0275	7.75M	0.0020		7.84
ACKB	Ackermans & Van Haaren NV	219.2	214.8	218.8	32.5K	2.6		1.20
AED	Aedifica	66.20	65.35	65.35	103.1K	-0.35		0.53
AGFB	AGFA Gevaert NV	0.6410	0.6270	0.6360	74.0K	0.0080		1.27
AGS	ageas SA/NV	58.75	57.85	58.45	315.7K	0.50		0.86
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.750	4.530	4.530	44	-0.220		4.63
ARGX	Argen-X	793.4	776.8	785.0	87.8K	-0.6		0.08
ASCE	Ascencio (D)	50.30	49.75	50.10	5.9K	-0.10		0.20
ATEB	Atenor SA	2.700	2.650	2.650	1.9K	-0.040		1.49
AZE	Azelis Group NV	9.435	9.160	9.385	493.6K	0.020		0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599		2.7
DJI	46,448	203		0.4
SP500	6,705	102		1.5
INDS	12,251	233		1.9
CAC	7,960	-23		0.3
DAX	23,239	147		0.6
NKY	48,626	-1,198		2.4
HSI	25,717	496		2.0
OBX	1,498	-4		0.3
AORD	8,800	114		1.3
TWII	26,504	69		0.3
JKSE	8,570	156		1.9
STI	4,497	27		0.6
ATX	4,887	98		2.0
NZD	13,500	80		0.6
BEL	4,998	2		0.0
BVSP	155,278	508		0.3