List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	69.80	69.00	69.66	956.4K	0.46		0.66
ABO	ABO Group	3.860	3.800	3.800	220	-0.100		2.56
ACCB	Accentis	0.0265	0.0255	0.0265	10.2K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	269.8	266.6	268.0	17.1K	-1.4		0.52
AED	Aedifica	70.35	69.20	69.20	75.3K	-0.05		0.07
AGFB	AGFA Gevaert NV	0.4190	0.4070	0.4120	136.4K	-0.0080		1.90
AGS	ageas SA/NV	71.45	70.70	70.75	143.0K	-0.25		0.35
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.140	4.140	4.140	15	-0.360		8.00
ARGX	Argen-X	800.2	760.6	763.8	83.0K	-33.0		4.14
ASCE	Ascencio (D)	52.00	51.40	51.40	3.5K	-0.30		0.58
ATEB	Atenor SA	1.655	1.590	1.625	18.6K	0.025		1.56
AZE	Azelis Group NV	10.24	9.94	10.24	203.8K	0.34		3.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2