List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	64.06	61.96	63.76	1.86M	1.14		1.82
ABO	ABO Group	4.720	4.520	4.720	3.7K	0.160		3.51
ACCB	Accentis	0.0270	0.0260	0.0270	9.8K	0.0005		1.89
ACKB	Ackermans & Van Haaren NV	271.2	266.2	268.0	34.3K	-2.4		0.89
AED	Aedifica	73.50	71.65	71.95	200.4K	0.35		0.49
AGFB	AGFA Gevaert NV	0.4700	0.4525	0.4530	78.5K	-0.0070		1.52
AGS	ageas SA/NV	60.20	59.40	59.60	257.3K	-0.55		0.91
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.950	4.950	4.950	50	0.000		0.00
ARGX	Argen-X	624.0	606.4	613.8	102.2K	-2.2		0.36
ASCE	Ascencio (D)	50.50	50.00	50.00	5.4K	-0.50		0.99
ATEB	Atenor SA	2.240	2.170	2.200	22.2K	-0.100		4.35
AZE	Azelis Group NV	7.800	7.585	7.600	769.4K	-0.200		2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207		0.9
DJI	46,558	-119		0.3
SP500	6,632	-40		0.6
INDS	12,131	-32		0.3
CAC	7,912	-73		0.9
DAX	23,447	-142		0.6
NKY	53,820	-633		1.2
HSI	25,466	-251		1.0
OBX	1,893	11		0.6
AORD	8,839	-12		0.1
TWII	33,400	-182		0.5
JKSE	7,137	-225		3.1
STI	4,842	-13		0.3
ATX	5,263	-86		1.6
NZD	13,187	-106		0.8
BEL	5,109	-40		0.8
BVSP	177,653	-1,631		0.9