List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	AB INBEV	52.36	51.58	52.10	1.23M	-0.46		0.88
ABO	ABO Group	6.200	6.200	6.200	276	0.000		0.00
ACCB	Accentis	0.0275	0.0265	0.0265	3.54M	-0.0010		3.64
ACKB	ACKERMANS V.HAAREN	228.8	224.8	228.8	20.3K	3.4		1.51
AED	AEDIFICA	66.00	64.80	65.00	73.4K	-0.60		0.91
AGFB	AGFA-GEVAERT	1.158	1.138	1.138	46.2K	-0.004		0.35
AGS	Ageas	62.70	61.90	62.15	246.9K	0.45		0.73
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.700	4.700	4.700	102	0.299		6.79
ARGX	Argen-X	560.4	552.4	556.6	57K	5.8		1.05
ASCE	Ascencio (D)	50.50	49.30	49.50	7.1K	-0.80		1.59
ATEB	ATENOR GROUP (D)	3.280	3.170	3.170	5.9K	0.010		0.32
AZE	Azelis Group NV	13.17	13.01	13.06	222.2K	-0.04		0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2		0.0
DJI	44,911	-11		0.0
SP500	6,469	2		0.0
DAX	24,378	192		0.8
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,519	-94		0.4