List of Symbols for Euronext - Brussels [BRU] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
FAGR	Fagron NV	20.85	20.70	20.70	29.6K	-0.10		0.48
FLOB	FLORIDIENNE	655.0	640.0	655.0	12	15.0		2.34
FLUX	FLUXYS CAT.D	20.30	20.00	20.10	4.4K	-0.20		0.99
FOU	Fountain	1.640	1.640	1.640	36	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.38
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,315	-315		1.5
DJI	44,922	10		0.0
SP500	6,411	-38		0.6
DAX	24,423	108		0.4
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,123	-54		0.2