List of Symbols for Euronext - Brussels [BRU] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
FAGR	Fagron NV	22.50	22.25	22.30	63.7K	0.10		0.45
FLOB	Floridienne	58.50	58.50	58.50	720	-0.50		0.85
FLSP	Flowsparks NV	25.00	25.00	25.00	0	0.00		0.00
FLUX	Fluxys Belgium	20.50	20.10	20.40	4.0K	0.30		1.49
FOU	Fountain	1.300	1.300	1.300	1.9K	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.197
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143		0.5
DJI	53,840	70		0.1
SP500	7,799	50		0.7
INDS	12,963	-86		0.7
CAC	8,651	-24		0.3
DAX	26,300	-31		0.1
NKY	68,309	785		1.2
HSI	25,397	-44		0.2
OBX	1,997	-3		0.1
AORD	9,381	-23		0.2
TWII	46,021	503		1.1
JKSE	6,302	-72		1.1
STI	5,720	-1		0.0
ATX	6,728	18		0.3
NZD	13,825	88		0.6
BEL	5,709	-15		0.3
BVSP	167,101	-390		0.2