List of Symbols for Euronext - Brussels [BRU] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
FAGR	Fagron NV	22.80	22.15	22.20	141.2K	-0.10		0.45
FLOB	Floridienne	60.00	60.00	60.00	282	0.00		0.00
FLSP	Flowsparks NV	22.60	22.60	22.60	0	0.00		0.00
FLUX	Fluxys Belgium	21.20	20.60	21.20	2.6K	0.30		1.44
FOU	Fountain	1.200	1.200	1.200	3.4K	0.140		13.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173		0.6
DJI	51,655	423		0.8
SP500	7,812	46		0.6
INDS	12,682	178		1.4
CAC	7,803	74		1.0
DAX	25,087	280		1.1
NKY	69,031	-11		0.0
HSI	24,211	426		1.8
OBX	1,978	24		1.2
AORD	8,878	55		0.6
TWII	49,313	-493		1.0
JKSE	6,094	62		1.0
STI	5,402	-11		0.2
ATX	6,543	-17		0.3
NZD	13,749	58		0.4
BEL	5,455	55		1.0
BVSP	209,067	2,847		1.4