List of Symbols for Euronext - Brussels [BRU] Starting with W

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
WDP	Warehouses de Pauw Comm VA	22.50	21.84	22.40	856.4K	-0.80		3.45
WEB	Warehouses Estates Belgium SCA	43.20	42.50	43.20	355	0.60		1.41
WEH30	Wereldhave Belgium NV Rights 2025	0.0000	0.0000	0.0000	0	0.0000		NaN
WEHB	Wereldhav B-Sicafi	53.00	52.40	52.40	940	-0.20		0.38
WHATS	What's Cooking Group NV/SA	143.0	142.5	143.0	370	0.5		0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219		0.9
DJI	49,499	-153		0.3
SP500	7,230	21		0.3
INDS	13,122	208		1.6
CAC	8,115	43		0.5
DAX	24,292	338		1.4
NKY	59,513	228		0.4
HSI	25,777	-335		1.3
OBX	1,964	23		1.2
AORD	8,955	67		0.8
TWII	38,927	-377		1.0
JKSE	6,957	-144		2.0
STI	4,913	52		1.1
ATX	5,795	-39		0.7
NZD	13,039	136		1.1
BEL	5,353	73		1.4
BVSP	187,318	2,567		1.4