List of Symbols for Euronext - Brussels [BRU] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
MCC	Immo Mcc NV	550.0	550.0	550.0	10	15.0		2.80
MELE	Melexis NV	74.60	71.25	72.30	101.4K	-5.55		7.13
MIKO	Miko NV	66.50	66.50	66.50	360	0.50		0.76
MLMAZ	Mazaro S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLNEU	Compagnie FinanciÃ¨re de Neufcour S.A.	11.30	11.30	11.30	0	0.00		0.00
MLTV	Choice N.V.	0.0000	0.0000	0.0000	0	0.0000		NaN
MONNI	Monni NV	0.0000	0.0000	0.0000	0	0.0000		NaN
MONT	Montea C.V.A.	68.00	66.70	67.10	22.4K	0.30		0.45
MOP	Palmboomen Cultuur Maatschappij Mopoli	238.0	238.0	238.0	5	20.0		9.17
MOUR	Moury Construct SA	754.0	754.0	754.0	11	0.0		0.00
MTLS	MATERIALISE NV	6.300	6.300	6.300	76	0.100		1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2