List of Symbols for Euronext - Brussels [BRU] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
MCC	Immo Mcc NV	515.0	515.0	515.0	1	0.0		0.00
MELE	Melexis NV	70.00	68.30	68.50	29.4K	-1.00		1.44
MIKO	Miko NV	71.00	70.50	70.50	411	-0.50		0.70
MLMAZ	Mazaro S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLNEU	Compagnie Financière de Neufcour S.A.	11.30	11.30	11.30	0	0.00		0.00
MLTV	Choice N.V.	0.0000	0.0000	0.0000	0	0.0000		NaN
MONNI	Monni NV	0.0000	0.0000	0.0000	0	0.0000		NaN
MONT	Montea C.V.A.	61.60	60.90	61.50	24.3K	0.00		0.00
MOP	Palmboomen Cultuur Maatschappij Mopoli	240.0	240.0	240.0	0	0.0		0.00
MOUR	Moury Construct SA	748.0	746.0	746.0	108	-10.0		1.32
MTLS	MATERIALISE NV	7.800	7.550	7.800	7.4K	0.400		5.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286		1.1
DJI	51,268	91		0.2
SP500	7,774	51		0.7
INDS	12,369	87		0.7
CAC	7,834	-63		0.8
DAX	25,254	23		0.1
NKY	69,947	1,637		2.4
HSI	24,040	68		0.3
OBX	1,977	6		0.3
AORD	8,859	5		0.1
TWII	49,712	1,236		2.6
JKSE	6,119	82		1.4
STI	5,664	30		0.5
ATX	6,746	28		0.4
NZD	13,699	19		0.1
BEL	5,499	-7		0.1
BVSP	206,912	14,797		7.7