List of Symbols for Euronext - Brussels [BRU] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
MCC	Immo Mcc NV	510.0	510.0	510.0	1	0.0		0.00
MELE	Melexis NV	57.15	55.20	55.85	33.4K	-0.65		1.15
MIKO	Miko NV	71.00	71.00	71.00	51	0.00		0.00
MLMAZ	Mazaro S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLNEU	Compagnie Financière de Neufcour S.A.	11.30	11.30	11.30	0	0.00		0.00
MLTV	Choice N.V.	0.0000	0.0000	0.0000	0	0.0000		NaN
MONNI	Monni NV	0.0000	0.0000	0.0000	0	0.0000		NaN
MONT	Montea C.V.A.	63.70	63.30	63.50	22.7K	0.20		0.32
MOP	Palmboomen Cultuur Maatschappij Mopoli	240.0	240.0	240.0	10	0.0		0.00
MOUR	Moury Construct SA	682.0	676.0	682.0	61	12.0		1.79
MTLS	MATERIALISE NV	7.750	7.300	7.650	3.6K	0.500		6.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54		0.2
DJI	52,215	-653		1.2
SP500	7,624	-40		0.5
INDS	12,600	-124		1.0
CAC	7,783	-28		0.4
DAX	25,182	-190		0.7
NKY	62,693	-215		0.3
HSI	23,093	159		0.7
OBX	2,018	17		0.9
AORD	8,906	-11		0.1
TWII	46,041	-846		1.8
JKSE	5,439	51		1.0
STI	5,422	7		0.1
ATX	6,270	6		0.1
NZD	13,734	-13		0.1
BEL	5,782	46		0.8
BVSP	205,083	963		0.5