List of Symbols for Euronext - Brussels [BRU] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
MCC	Immo Mcc NV	540.0	540.0	540.0	1	0.0		0.00
MELE	Melexis NV	54.50	53.15	53.90	57.8K	-0.40		0.74
MIKO	Miko NV	62.80	62.80	62.80	173	0.00		0.00
MLMAZ	Mazaro S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLNEU	Compagnie FinanciÃ¨re de Neufcour S.A.	11.20	11.20	11.20	0	0.00		0.00
MLTV	Choice N.V.	0.0000	0.0000	0.0000	0	0.0000		NaN
MONT	Montea C.V.A.	70.80	69.50	70.20	27.6K	1.20		1.74
MOP	Palmboomen Cultuur Maatschappij Mopoli	240.0	240.0	240.0	0	0.0		0.00
MOUR	Moury Construct SA	670.0	670.0	670.0	1	0.0		0.00
MTLS	MATERIALISE NV	4.770	4.680	4.700	2.0K	-0.070		1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269		1.2
DJI	46,946	388		0.8
SP500	6,699	67		1.0
INDS	12,232	101		0.8
CAC	7,936	24		0.3
DAX	23,564	117		0.5
NKY	53,751	-68		0.1
HSI	25,834	368		1.4
OBX	1,917	23		1.2
AORD	8,793	-46		0.5
TWII	33,343	-58		0.2
JKSE	7,022	-115		1.6
STI	4,869	26		0.5
ATX	5,298	35		0.7
NZD	13,165	-23		0.2
BEL	5,129	20		0.4
BVSP	179,875	2,222		1.3