List of Symbols for Euronext - Brussels [BRU] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
MCC	Immo Mcc NV	540.0	540.0	540.0	1	0.0		0.00
MELE	Melexis NV	72.50	67.20	71.35	187.3K	3.85		5.70
MIKO	Miko NV	61.00	61.00	61.00	307	0.00		0.00
MLMAZ	Mazaro S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLNEU	Compagnie FinanciÃ¨re de Neufcour S.A.	11.20	11.20	11.20	0	0.00		0.00
MLTV	Choice N.V.	0.0000	0.0000	0.0000	0	0.0000		NaN
MONT	Montea C.V.A.	70.60	68.90	70.40	34.6K	0.80		1.15
MOP	Palmboomen Cultuur Maatschappij Mopoli	240.0	240.0	240.0	2	0.0		0.00
MOUR	Moury Construct SA	742.0	742.0	742.0	13	0.0		0.00
MTLS	MATERIALISE NV	4.620	4.560	4.560	4.2K	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219		0.9
DJI	49,499	-153		0.3
SP500	7,230	21		0.3
INDS	13,122	208		1.6
CAC	8,115	43		0.5
DAX	24,292	338		1.4
NKY	59,513	228		0.4
HSI	25,777	-335		1.3
OBX	1,964	23		1.2
AORD	8,955	67		0.8
TWII	38,927	-377		1.0
JKSE	6,957	-144		2.0
STI	4,913	52		1.1
ATX	5,795	-39		0.7
NZD	13,039	136		1.1
BEL	5,353	73		1.4
BVSP	187,318	2,567		1.4