List of Symbols for Euronext - Brussels [BRU] Starting with O

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
OBEL	Orange Belgium SA	21.60	21.50	21.50	645	0.00		0.00
ONTEX	Ontex Group NV	2.670	2.620	2.655	111.3K	0.025		0.95
ONWD	Onward Medical N.V.	2.800	2.750	2.750	61.9K	-0.035		1.26
OPTI	Crescent NV	5.880	5.660	5.660	2.3K	-0.180		3.08
OXUR	Oxurion NV	0.0038	0.0036	0.0038	400.0K	0.0002		5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,364	-322		0.6
SP500	7,354	-49		0.7
INDS	13,190	34		0.3
CAC	7,982	-6		0.1
DAX	24,308	357		1.5
NKY	60,551	-265		0.4
HSI	25,798	123		0.5
OBX	1,986	23		1.2
AORD	8,830	94		1.1
TWII	40,176	-716		1.8
JKSE	6,371	-229		3.5
STI	5,072	76		1.5
ATX	5,875	15		0.3
NZD	12,974	211		1.7
BEL	5,428	5		0.1
BVSP	176,976	-308		0.2