List of Symbols for Euronext - Brussels [BRU] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
DECB	DECEUNINCK	2.200	2.065	2.095	478.6K	-0.110		4.99
DEME	DEME Group NV	132.0	129.8	129.8	4.9K	-0.6		0.46
DIE	D'IETEREN (D)	185.4	182.0	185.4	30.4K	3.8		2.09
DIEG	DIEGEM KENNEDYCERT	111.0	111.0	111.0	16	0.0		0.00
DISL	Immobiliere Distri-Land NV	224.0	224.0	224.0	0	0.0		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,459	484		1.1
SP500	6,446	72		1.1
DAX	24,025	-57		0.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,970	63		0.3