List of Symbols for Euronext - Brussels [BRU] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
DECB	Deceuninck	2.280	2.250	2.275	38.2K	0.010		0.44
DEME	DEME Group NV	146.6	144.8	146.4	5.3K	1.8		1.24
DIE	D'Ieteren Group SA	160.4	156.6	160.4	55.8K	4.9		3.15
DISL	Immobiliere Distri-Land NV	218.0	218.0	218.0	7	0.0		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104		0.4
DJI	49,504	238		0.5
SP500	6,966	45		0.6
INDS	12,842	163		1.3
CAC	8,362	119		1.4
DAX	25,262	134		0.5
NKY	51,940	823		1.6
HSI	26,232	82		0.3
OBX	1,607	14		0.8
AORD	9,046	-1		0.0
TWII	30,289	-72		0.2
JKSE	8,937	11		0.1
STI	4,745	6		0.1
ATX	5,403	-9		0.2
NZD	13,696	-21		0.2
BEL	5,240	12		0.2
BVSP	163,370	434		0.3