List of Symbols for Euronext - Brussels [BRU] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ECONB	Econocom Group SA/NV	1.520	1.505	1.505	7.0K	-0.025		1.63
EKOP	Ekopak BV	3.900	3.820	3.820	1.2K	0.020		0.53
ELI	Elia Group SA/NV	135.9	134.6	134.8	110.4K	-0.8		0.59
ENRGY	EnergyVision NV	14.12	13.40	13.86	13.0K	-0.38		2.67
EVS	EVS Broadcast Equipment SA	28.30	27.85	28.25	25.4K	0.05		0.18
EXM	Exmar NV	11.10	11.05	11.05	1.7K	0.05		0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110		0.4
DJI	51,849	182		0.4
SP500	7,358	-7		0.1
INDS	12,591	-4		0.0
CAC	8,385	45		0.5
DAX	24,740	-153		0.6
NKY	69,175	-613		0.9
HSI	23,412	76		0.3
OBX	1,866	-19		1.0
AORD	9,013	24		0.3
TWII	46,044	-1,057		2.2
JKSE	5,884	-217		3.6
STI	5,216	10		0.2
ATX	6,462	-83		1.3
NZD	13,401	-35		0.3
BEL	5,672	-41		0.7
BVSP	170,507	-742		0.4