List of Symbols for Euronext - Brussels [BRU] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ECONB	Econocom Group SA/NV	1.500	1.480	1.480	6.6K	-0.034		2.25
EKOP	Ekopak BV	5.700	5.540	5.700	3.7K	0.000		0.00
ELI	Elia Group SA/NV	136.5	132.4	133.6	143.8K	-0.8		0.60
ENRGY	EnergyVision NV	11.20	11.03	11.03	9.2K	0.00		0.02
EVS	EVS Broadcast Equipment SA	35.15	34.30	34.45	19.9K	-0.45		1.29
EXM	Exmar NV	10.160	9.900	9.980	7.9K	0.020		0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207		0.9
DJI	46,558	-119		0.3
SP500	6,632	-40		0.6
INDS	12,131	-32		0.3
CAC	7,912	-73		0.9
DAX	23,447	-142		0.6
NKY	53,820	-633		1.2
HSI	25,466	-251		1.0
OBX	1,893	11		0.6
AORD	8,839	-12		0.1
TWII	33,400	-182		0.5
JKSE	7,137	-225		3.1
STI	4,842	-13		0.3
ATX	5,263	-86		1.6
NZD	13,187	-106		0.8
BEL	5,109	-40		0.8
BVSP	177,653	-1,631		0.9