List of Symbols for Euronext - Brussels [BRU] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ECONB	Econocom Group SA/NV	1.620	1.614	1.618	7.8K	0.004		0.25
EKOP	Ekopak BV	3.950	3.810	3.950	61.9K	0.200		5.33
ELI	Elia Group SA/NV	103.7	101.5	101.7	191.4K	-0.8		0.78
ENRGY	EnergyVision NV	10.000	9.800	10.000	1.5K	0.000		0.00
EVS	EVS Broadcast Equipment SA	35.90	35.15	35.40	11.3K	0.25		0.71
EXM	Exmar NV	10.78	10.54	10.60	3.5K	-0.18		1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131		0.6
DJI	45,752	-387		0.8
SP500	6,539	-103		1.6
INDS	12,130	-34		0.3
CAC	7,981	27		0.3
DAX	23,279	116		0.5
NKY	49,824	1,286		2.7
HSI	25,836	5		0.0
OBX	1,519	17		1.2
AORD	8,834	113		1.3
TWII	27,426	846		3.2
JKSE	8,420	13		0.2
STI	4,512	7		0.1
ATX	4,820	11		0.2
NZD	13,439	113		0.8
BEL	4,971	7		0.1
BVSP	155,381	-1,141		0.7