List of Symbols for Euronext - Brussels [BRU] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ECONB	Econocom Group SA/NV	1.620	1.600	1.606	39.6K	-0.018		1.11
EKOP	Ekopak BV	5.320	5.200	5.320	4.3K	-0.040		0.75
ELI	Elia Group SA/NV	113.1	111.2	111.8	82.9K	-1.9		1.67
ENRGY	EnergyVision NV	10.78	10.52	10.69	1.8K	-0.10		0.93
EVS	EVS Broadcast Equipment SA	36.75	36.05	36.40	12.6K	-0.30		0.82
EXM	Exmar NV	10.000	9.840	9.840	1.5K	-0.010		0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63		0.3
DJI	49,590	86		0.2
SP500	6,977	11		0.2
INDS	13,006	56		0.4
CAC	8,359	-3		0.0
DAX	25,405	144		0.6
NKY	51,940	823		1.6
HSI	26,608	377		1.4
OBX	1,615	8		0.5
AORD	9,093	47		0.5
TWII	30,567	278		0.9
JKSE	8,885	-52		0.6
STI	4,767	22		0.5
ATX	5,440	37		0.7
NZD	13,683	-13		0.1
BEL	5,214	-27		0.5
BVSP	163,150	-220		0.1