List of Symbols for Euronext - Brussels [BRU] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ECONB	Econocom Group SA/NV	1.450	1.410	1.420	71.8K	0.010		0.71
EKOP	Ekopak BV	2.595	2.475	2.475	33.4K	-0.050		1.98
ELI	Elia Group SA/NV	118.3	115.4	117.0	112.6K	0.7		0.60
ENRGY	EnergyVision NV	17.30	17.10	17.16	11.4K	0.00		0.00
EVS	EVS Broadcast Equipment SA	18.78	15.84	18.00	753.0K	-7.55		29.55
EXM	Exmar NV	11.65	11.50	11.50	2.0K	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345		1.3
DJI	51,232	52		0.1
SP500	7,765	-36		0.5
INDS	12,504	-20		0.2
CAC	7,730	-40		0.5
DAX	24,807	-297		1.2
NKY	69,042	-994		1.4
HSI	23,786	-345		1.4
OBX	1,954	1		0.0
AORD	8,823	-71		0.8
TWII	49,313	-493		1.0
JKSE	6,031	-115		1.9
STI	5,413	-195		3.5
ATX	6,561	-51		0.8
NZD	13,692	8		0.1
BEL	5,399	-128		2.3
BVSP	206,220	1,918		0.9