List of Symbols for Euronext - Brussels [BRU] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ECONB	Econocom Group SA/NV	1.440	1.360	1.360	130.3K	-0.050		3.55
EKOP	Ekopak BV	2.510	2.500	2.510	1.1K	0.005		0.20
ELI	Elia Group SA/NV	119.7	117.6	119.7	51.5K	2.3		1.96
ENRGY	EnergyVision NV	17.44	17.20	17.20	11.1K	0.04		0.23
EVS	EVS Broadcast Equipment SA	20.40	18.54	18.56	134.6K	-1.02		5.21
EXM	Exmar NV	11.70	11.45	11.70	869	0.30		2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120		0.4
DJI	51,851	196		0.4
SP500	7,807	-4		0.1
INDS	12,644	-38		0.3
CAC	7,833	30		0.4
DAX	25,278	190		0.8
NKY	69,031	-11		0.0
HSI	24,271	60		0.2
OBX	1,980	2		0.1
AORD	8,937	59		0.7
TWII	49,302	-11		0.0
JKSE	5,936	-158		2.6
STI	5,415	14		0.3
ATX	6,610	66		1.0
NZD	13,828	78		0.6
BEL	5,490	35		0.7
BVSP	209,067	2,847		1.4