List of Symbols for Euronext - Brussels [BRU] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
RECT	Recticel	12.66	12.34	12.56	24.3K	0.06		0.48
RET	Retail Estates - Sicafi	65.10	64.00	64.60	10.2K	0.20		0.31
ROCK	Whitestone Group	17.50	17.50	17.50	950	0.00		0.00
ROU	Roularta	12.35	12.35	12.35	2	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355		1.3
DJI	53,463	120		0.2
SP500	7,708	16		0.2
INDS	12,874	-34		0.3
CAC	8,502	-7		0.1
DAX	26,091	-37		0.1
NKY	65,326	-2,134		3.2
HSI	25,495	24		0.1
OBX	2,013	0		0.0
AORD	9,255	-19		0.2
TWII	44,719	-589		1.3
JKSE	6,394	-56		0.9
STI	5,694	-7		0.1
ATX	6,593	-49		0.7
NZD	13,930	63		0.5
BEL	5,748	-11		0.2
BVSP	167,830	1,495		0.9