List of Symbols for Euronext - Brussels [BRU] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
IBAB	Ion Beam Applications SA	14.66	14.40	14.40	14.6K	-0.36		2.44
IEP	Iep Invest	5.500	5.500	5.500	26.6K	0.000		0.00
IMM23	Immobel S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
IMMO	Immobel	24.05	23.00	23.00	9.7K	-0.90		3.77
IMMOU	Immo Moury SICAF Immobiliere Publique de	34.60	34.60	34.60	20	0.60		1.76
INCLU	Inclusio Sca	17.90	17.50	17.50	6.5K	-0.35		1.96
INGA	ING Groep NV	7.980	7.980	7.980	0	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207		0.9
DJI	46,558	-119		0.3
SP500	6,632	-40		0.6
INDS	12,131	-32		0.3
CAC	7,912	-73		0.9
DAX	23,447	-142		0.6
NKY	53,820	-633		1.2
HSI	25,466	-251		1.0
OBX	1,893	11		0.6
AORD	8,839	-12		0.1
TWII	33,400	-182		0.5
JKSE	7,137	-225		3.1
STI	4,842	-13		0.3
ATX	5,263	-86		1.6
NZD	13,187	-106		0.8
BEL	5,109	-40		0.8
BVSP	177,653	-1,631		0.9