List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SEQUA	Sequana Medical NV	0.6080	0.5800	0.5970	334.6K	-0.0130		2.13
SHUR	Shurgard Self Storage SA	30.45	29.70	30.40	71.4K	0.15		0.50
SIP	Sipef NV	80.00	78.60	79.80	4.9K	-0.20		0.25
SOF	Sofina Société Anonyme	239.4	234.4	239.4	22.5K	0.4		0.17
SOFT	Softimat S.A.	0.8500	0.8100	0.8500	3.6K	0.0200		2.41
SOLB	Solvay SA	27.88	27.28	27.76	402.3K	0.24		0.87
SOLV	Solvac S.A.	83.60	81.20	82.00	916	-1.00		1.20
SPA	Société de Services de Participations de	226.0	226.0	226.0	10	0.0		0.00
SYENS	Syensqo	68.54	66.50	68.54	103.4K	1.14		1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4