List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
SCHD	Scheerders van Kerchove's Verenigde	30.75	30.42	30.74	19.41M	0.12		0.39
SEQUA	Sequana Medical NV	0.6690	0.5600	0.6110	653.1K	0.0000		0.00
SHUR	Shurgard Self Storage SA	26.20	25.70	26.20	96.6K	0.30		1.16
SIP	Sipef NV	101.8	99.2	101.6	6.2K	2.3		2.32
SOF	Sofina Société Anonyme	219.0	214.2	218.0	31.6K	2.2		1.02
SOFT	Softimat S.A.	0.8500	0.8500	0.8500	2.5K	0.0900		11.84
SOLB	Solvay SA	27.90	27.38	27.90	427.2K	0.24		0.87
SOLV	Solvac S.A.	75.50	73.00	75.00	4.1K	-0.50		0.66
SPA	Société de Services de Participations de	328.0	328.0	328.0	1	0.0		0.00
SYENS	Syensqo	56.45	55.00	56.35	183.5K	0.85		1.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219		0.9
DJI	49,499	-153		0.3
SP500	7,230	21		0.3
INDS	13,122	208		1.6
CAC	8,115	43		0.5
DAX	24,292	338		1.4
NKY	59,513	228		0.4
HSI	25,777	-335		1.3
OBX	1,964	23		1.2
AORD	8,955	67		0.8
TWII	38,927	-377		1.0
JKSE	6,957	-144		2.0
STI	4,913	52		1.1
ATX	5,795	-39		0.7
NZD	13,039	136		1.1
BEL	5,353	73		1.4
BVSP	187,318	2,567		1.4