List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SCHD	Scheerders van Kerchove's Verenigde	33.27	33.01	33.21	23.8M	1.59		5.03
SEQUA	Sequana Medical NV	0.6690	0.5600	0.6110	0	0.0000		0.00
SHUR	Shurgard Self Storage SA	21.90	21.45	21.65	90.9K	-0.20		0.92
SIP	Sipef NV	108.8	107.2	107.2	2.2K	-1.2		1.11
SOF	Sofina Société Anonyme	246.8	242.4	243.6	21.4K	-1.0		0.41
SOFT	Softimat S.A.	0.7700	0.7700	0.7700	2.2K	0.0000		0.00
SOLB	Solvay SA	25.08	24.56	24.80	350.8K	-0.18		0.72
SOLV	Solvac S.A.	91.00	88.00	88.00	1.4K	-3.00		3.30
SPA	Société de Services de Participations de	364.0	340.0	364.0	209	0.0		0.00
SYENS	Syensqo	79.10	77.55	78.95	106.1K	-0.45		0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61		0.2
DJI	51,232	52		0.1
SP500	7,765	-36		0.5
INDS	12,525	0		0.0
CAC	7,730	-40		0.5
DAX	24,807	-297		1.2
NKY	69,042	-994		1.4
HSI	23,786	-345		1.4
OBX	1,954	1		0.0
AORD	8,823	-71		0.8
TWII	49,313	-493		1.0
JKSE	6,031	-115		1.9
STI	5,413	-195		3.5
ATX	6,561	-51		0.8
NZD	13,692	8		0.1
BEL	5,399	-128		2.3
BVSP	206,220	1,918		0.9