List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SEQUA	Sequana Medical NV	0.6690	0.5600	0.6110	0	0.0000		0.00
SHUR	Shurgard Self Storage SA	23.60	22.70	23.45	103.8K	0.00		0.00
SIP	Sipef NV	102.0	100.2	100.2	5.1K	-0.2		0.20
SOF	Sofina Société Anonyme	244.8	241.2	244.4	14.1K	1.4		0.58
SOFT	Softimat S.A.	0.7700	0.7700	0.7700	1.3K	0.0000		0.00
SOLB	Solvay SA	26.28	25.86	25.86	375.0K	-0.30		1.15
SOLV	Solvac S.A.	85.50	83.50	85.00	1.5K	1.00		1.19
SPA	Société de Services de Participations de	356.0	356.0	356.0	5	0.0		0.00
SYENS	Syensqo	81.28	79.95	80.60	164.1K	0.20		0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355		1.3
DJI	53,463	120		0.2
SP500	7,708	16		0.2
INDS	12,874	-34		0.3
CAC	8,502	-7		0.1
DAX	26,091	-37		0.1
NKY	65,326	-2,134		3.2
HSI	25,495	24		0.1
OBX	2,013	0		0.0
AORD	9,255	-19		0.2
TWII	44,719	-589		1.3
JKSE	6,394	-56		0.9
STI	5,694	-7		0.1
ATX	6,593	-49		0.7
NZD	13,930	63		0.5
BEL	5,748	-11		0.2
BVSP	167,830	1,495		0.9