List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SCHD	Scheerders van Kerchove's Verenigde	33.27	33.01	33.21	23.8M	1.59		5.03
SEQUA	Sequana Medical NV	0.6690	0.5600	0.6110	0	0.0000		0.00
SHUR	Shurgard Self Storage SA	22.35	21.85	22.35	97.0K	0.70		3.23
SIP	Sipef NV	109.6	107.4	108.8	8.5K	1.6		1.49
SOF	Sofina Société Anonyme	249.2	245.8	247.0	19.6K	3.4		1.40
SOFT	Softimat S.A.	0.7700	0.7700	0.7700	15	0.0000		0.00
SOLB	Solvay SA	25.46	24.94	24.98	415.6K	0.18		0.73
SOLV	Solvac S.A.	91.00	88.50	90.00	7.3K	2.00		2.27
SPA	Société de Services de Participations de	364.0	342.0	342.0	124	-22.0		6.04
SYENS	Syensqo	80.80	79.43	79.70	107.2K	0.75		0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173		0.6
DJI	51,655	423		0.8
SP500	7,812	46		0.6
INDS	12,682	178		1.4
CAC	7,803	74		1.0
DAX	25,087	280		1.1
NKY	69,031	-11		0.0
HSI	24,211	426		1.8
OBX	1,978	24		1.2
AORD	8,878	55		0.6
TWII	49,313	-493		1.0
JKSE	6,094	62		1.0
STI	5,402	-11		0.2
ATX	6,543	-17		0.3
NZD	13,749	58		0.4
BEL	5,455	55		1.0
BVSP	209,067	2,847		1.4