List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SCHD	Scheerders van Kerchove's Verenigde	27.53	27.35	27.45	17.24M	0.77		2.89
SEQUA	Sequana Medical NV	0.8400	0.7870	0.8050	263.6K	0.0200		2.55
SHUR	Shurgard Self Storage SA	33.75	33.25	33.70	106.8K	0.20		0.60
SIP	SIPEF (D)	73.40	72.80	73.40	2.1K	0.40		0.55
SOF	SOFINA	250.0	246.4	250.0	66.6K	-8.2		3.18
SOF28	SOFINA RIGHTS SA	2.100	1.570	2.098	676.1K	0.000		NaN
SOFT	SOFTIMAT	0.9000	0.8700	0.9000	355	0.0300		3.45
SOLB	SOLVAY	27.42	26.74	27.20	403.2K	-0.18		0.66
SOLV	SOLVAC NOM(RETAIL)	87.00	85.40	87.00	1.4K	0.00		0.00
SPA	SPADEL	228.0	228.0	228.0	60	0.0		0.00
SYENS	Syensqo	67.94	66.36	67.66	120.7K	-0.08		0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.15
United States

GLOBAL INDICES