List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SEQUA	Sequana Medical NV	0.6690	0.5600	0.6110	0	0.0000		0.00
SHUR	Shurgard Self Storage SA	25.80	25.20	25.50	107.8K	0.25		0.99
SIP	Sipef NV	93.70	92.30	92.60	3.0K	0.20		0.22
SOF	Sofina Société Anonyme	221.4	219.2	219.2	26.2K	-1.8		0.81
SOFT	Softimat S.A.	0.8900	0.8900	0.8900	1.1K	0.0000		0.00
SOLB	Solvay SA	27.20	26.70	26.98	346.2K	-0.08		0.30
SOLV	Solvac S.A.	76.50	74.00	75.50	6.3K	-0.50		0.66
SPA	Société de Services de Participations de	370.0	366.0	370.0	62	4.0		1.09
SYENS	Syensqo	67.00	64.85	67.00	174.8K	1.80		2.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110		0.4
DJI	51,921	72		0.1
SP500	7,357	-1		0.0
INDS	12,591	-4		0.0
CAC	8,432	46		0.5
DAX	24,995	254		1.0
NKY	72,366	3,191		4.6
HSI	23,077	-335		1.4
OBX	1,854	-12		0.7
AORD	8,952	-61		0.7
TWII	46,255	212		0.5
JKSE	5,999	115		2.0
STI	5,219	3		0.1
ATX	6,489	26		0.4
NZD	13,493	92		0.7
BEL	5,732	60		1.1
BVSP	171,990	1,483		0.9