List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SEQUA	Sequana Medical NV	0.5250	0.5100	0.5170	164.5K	-0.0130		2.45
SHUR	Shurgard Self Storage SA	27.75	27.10	27.25	63.8K	-0.50		1.80
SIP	Sipef NV	92.80	89.20	92.80	11.1K	3.80		4.27
SOF	Sofina Société Anonyme	228.4	224.6	227.4	21.2K	-1.4		0.61
SOFT	Softimat S.A.	0.7350	0.7350	0.7350	3.3K	0.0000		0.00
SOLB	Solvay SA	26.52	25.96	26.24	371.6K	-0.30		1.13
SOLV	Solvac S.A.	70.00	66.00	66.00	1.6K	-2.20		3.23
SPA	Société de Services de Participations de	270.0	270.0	270.0	4	0.0		0.00
SYENS	Syensqo	47.98	44.68	45.06	402.2K	-3.67		7.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207		0.9
DJI	46,558	-119		0.3
SP500	6,632	-40		0.6
INDS	12,131	-32		0.3
CAC	7,912	-73		0.9
DAX	23,447	-142		0.6
NKY	53,820	-633		1.2
HSI	25,466	-251		1.0
OBX	1,893	11		0.6
AORD	8,839	-12		0.1
TWII	33,400	-182		0.5
JKSE	7,137	-225		3.1
STI	4,842	-13		0.3
ATX	5,263	-86		1.6
NZD	13,187	-106		0.8
BEL	5,109	-40		0.8
BVSP	177,653	-1,631		0.9