List of Symbols for Euronext - Brussels [BRU] Starting with T

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
TESB	Tessenderlo	20.20	19.50	20.10	17.6K	0.30		1.52
TEXF	Texaf SA	37.20	36.60	37.00	262	-0.40		1.07
TINC	TINC Comm VA	10.64	10.52	10.52	16.5K	-0.08		0.75
TITC	Titan Cement International SA	47.32	46.16	46.54	12.5K	-0.70		1.48
TUB	Tubize-Fin	173.6	168.8	169.3	22.9K	-1.5		0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345		1.3
DJI	51,232	52		0.1
SP500	7,765	-36		0.5
INDS	12,504	-20		0.2
CAC	7,730	-40		0.5
DAX	24,807	-297		1.2
NKY	69,042	-994		1.4
HSI	23,786	-345		1.4
OBX	1,954	1		0.0
AORD	8,823	-71		0.8
TWII	49,313	-493		1.0
JKSE	6,031	-115		1.9
STI	5,413	-195		3.5
ATX	6,561	-51		0.8
NZD	13,692	8		0.1
BEL	5,399	-128		2.3
BVSP	206,220	1,918		0.9