List of Symbols for Euronext - Brussels [BRU] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
BANI	BANIMMO A (D)	3.080	3.040	3.080	517	0.000		0.00
BANQ	BANQUP GROUP	3.770	3.600	3.650	5.6K	-0.010		0.27
BAR	BARCO	13.61	13.42	13.53	34.8K	0.03		0.22
BCART	Biocartis Group NV	0.2930	0.2870	0.2900	0	0.0000		0.00
BE0941243520	Aliaxis SA	21.00	21.00	21.00	9.1K	-2.00		8.70
BEKB	BEKAERT (D)	39.80	39.05	39.35	42.2K	-0.05		0.13
BEL	Lyxor BEL 20 TR (DR) UCITS ETF Dist	73.90	73.14	73.65	6.5K	0.20		0.27
BELYS	Belysse Group N.V.	0.9850	0.9400	0.9850	9.8K	0.2200		28.76
BIOS	BioSenic S.A.	0.0027	0.0025	0.0025	781.4K	0.0001		4.17
BNB	BQUE NAT. BELGIQUE	405.0	400.0	400.0	140	-1.0		0.25
BPOST	Bpost NV	2.280	2.200	2.260	108.9K	0.050		2.26
BREB	BREDERODE	106.6	105.4	105.8	6.6K	0.8		0.76
BTLS	Biotalys NV	5.000	4.670	4.950	47.9K	0.280		6.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.53
United States

GLOBAL INDICES