List of Symbols for Euronext - Brussels [BRU] Starting with B

Exchange:

List of Symbols for: BRU

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
B269	Belgium Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
B270	Belgian Government Retail Bond 0.5% 2026	0.0000	0.0000	0.0000	0	0.0000	NaN
B271	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B272	Belgium Government Retail Bond 0.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
B273	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B274	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B275	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B276	Belgium Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
B277	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B278	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B280	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B281	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B282	Belgium Government Retail Bond 1.05%	0.0000	0.0000	0.0000	0	0.0000	NaN
B285	Belgium Government Retail Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
B287	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B288	BELG3%4MAR2033	0.0000	0.0000	0.0000	0	0.0000	NaN
B291	Kingdom of Belgium Bond 5.5% 2028	0.0000	0.0000	0.0000	0	0.0000	NaN
B304	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B320	OLO4,25%28MAR41	0.0000	0.0000	0.0000	0	0.0000	NaN
B324	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B326	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B331	Kingdom of Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B333	Kingdom of Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B335	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B336	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B337	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B338	OLO1.6%22JUN47	0.0000	0.0000	0.0000	0	0.0000	NaN
B340	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B341	Kingdom of Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B343	OLO2.25%22JUN2057	0.0000	0.0000	0.0000	0	0.0000	NaN
B344	Belgium 1.45% BDS 22/06/2037 EUR0.01	0.0000	0.0000	0.0000	0	0.0000	NaN
B345	Belgium Kingdom Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B346	Belgium Kingdom Government Bond 1.25%	0.0000	0.0000	0.0000	0	0.0000	NaN
B347	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B348	OLO1.7%22JUN2050	0.0000	0.0000	0.0000	0	0.0000	NaN
B349	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B350	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B351	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B352	Belgium Kingdom Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B353	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B354	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B355	Belgium Kingdom Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B356	Belgium Kingdom Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B357	OLO3%22JUN2033	0.0000	0.0000	0.0000	0	0.0000	NaN
B358	OLO3.3%22JUN2054	0.0000	0.0000	0.0000	0	0.0000	NaN
BALTA	Balta Group NV	0.0000	0.0000	0.0000	0	0.0000	NaN
BANI	Banimmo SA	2.940	2.940	2.940	50	0.020	0.68
BANQ	BANQUP GROUP	2.200	2.000	2.100	8.9K	-0.050	2.33
BAR	Barco NV	7.840	7.590	7.780	88.5K	0.160	2.10
BE0000359688	OLO3.45%22JUN2043	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000360694	OLO2.85%22OCT2034	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000361700	Kingdom of Belgium Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000362716	OLO2.7%22OCT2029	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000363722	Kingdom of Belgium 3.1% OLO due 22 June	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000364738	Kingdom of Belgium 3.45% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000365743	BE0000365743	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000366758	Kingdom of Belgium 3.4% 22jun2036	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000367764	BE0000367764	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000368770	BE0000368770	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002654359	VRANKE3.75%19JUN26	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002655364	SD Worx SA	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002657386	Gimv N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002658392	GIMV NV	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002659408	De Persgroep N.V. 2.15% Corporate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002660414	Kinepolis Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002669506	Belfius Bank SA/NV 0.01% Euro Medium	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002673540	Bekaert SA	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002684653	ING Belgium SA/NV 0.01% Notes due 20	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002707884	KBC Bank NV	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002735166	Bekaert SA 2.75% 23 October 2027 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002737188	Atenor Group SA	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002751320	La Lorraine Bakery Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002775568	Atenor Group SA	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002818996	SOFINA1%23SEP2028	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002827088	Immobel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002867480	Vandemoortele NV	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002920016	Colruyt Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002924059	KBC Bank NV 3.125% Euro Medium Term Note	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0003527356	BE0003527356	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0010621481	BE0010621481	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0014199377	BE0014199377	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0014799556	BE0014799556	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0022780820	VDK BANK	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0027840017	COMPAGNIE HET ZOUTE	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0107958945	BE0107958945	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0157892739	BE0157892739	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312803753	Kingdom of Belgium Treasury Certificate	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312806780	Belgium Treasury Certificate 0% 16 Oct	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312807796	Kingdom of Belgium Treasury Certificate	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312808802	Belgian Treasury Certificate 0% 15 Jan	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312809818	Kingdom of Belgium Treasury Certificate	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312810824	Kingdom of Belgium Treasury Certificate	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312811830	Belgium Treasury Certificate 0% 9 April	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312813851	Kingdom of Belgium Treasury Bill 0% 11	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312814867	Belgium Treasury Certificate 0% 09 July	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312815872	BE0312815872	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312816888	Belgium Treasury Certificate 0% 364-day	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312817894	BE0312817894	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390105683	Belfius Bank SA/NV 2.875% Euro Medium	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390152180	KBC Group NV 6.25% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390159250	Worxinvest S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390219856	KBC Group NV 6% Perpetual Junior	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390245141	ING Belgium SA 2.75% Notes due 25 August	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390265347	BE0390265347	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390267368	KINEPOLISGRO FX 5% DEC30 EUR	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390354265	BE0390354265	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0941243520	Aliaxis SA	16.10	16.10	16.10	2.8K	-0.10	0.62
BE0941244536	Etex NV	12.00	12.00	12.00	14.1K	0.00	0.00
BE0944264663	SCR- Sibelco NV	4,500	4,500	4,500	54	0	0.00
BE0945331669	ARKIMEDES-FONDS	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0947790037	Volksvermogen	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871279092	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871289190	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871290206	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871292228	BELG2.6%11DEC2028	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871295254	Belgium Government Retail Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871297276	Belgium Government 2.8% Bonds due June	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871299298	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871300302	Belgium Government Retail Bond 2.2% 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871301318	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871302324	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871303330	Belgium Government Bonds 2.9% Due March	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871304346	Belgium Government Retail Bond 1.8% 2026	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871305350	Kingdom of Belgium Government Bond 3.0%	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871306366	Belgian Government Retail Bond 1.90%	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871307372	Kingdom of Belgium Government Retail	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871308388	Belgium Government Retail Bond 2% 4	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871309394	BE3871309394	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871310400	Belgium Government Retail Bond 2% 2027	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871312422	Belgium Government Retail Bond 2.5% 2027	0.0000	0.0000	0.0000	0	0.0000	NaN
BE6264882406	IMBAKIN HOLDING	0.0000	0.0000	0.0000	0	0.0000	NaN
BE6265912038	BE6265912038	0.0000	0.0000	0.0000	0	0.0000	NaN
BE6367654892	BE6367654892	0.0000	0.0000	0.0000	0	0.0000	NaN
BEKB	NV Bekaert SA	41.35	40.75	41.00	39.7K	0.10	0.24
BEL	Lyxor BEL 20 TR (DR) UCITS ETF Dist	84.54	84.15	84.51	435	-0.01	0.01
BER000042BP7	BER000042BP7	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB	Banque nationale de Belgique Société	355.0	350.0	350.0	113	0.0	0.00
BPOST	Bpost NV	1.618	1.570	1.588	89.3K	0.002	0.13
BREB	Brederode SA	103.8	102.8	103.0	8.0K	-0.2	0.19
BTLS	Biotalys NV	3.005	2.975	2.975	7.8K	-0.005	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: BRU

MEMBER LOGIN

GLOBAL INDICES