List of Symbols for Euronext - Brussels [BRU] Starting with B

Exchange:

List of Symbols for: BRU

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
B269	Belgium Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
B270	Belgian Government Retail Bond 0.5% 2026	0.0000	0.0000	0.0000	0	0.0000	NaN
B271	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B272	Belgium Government Retail Bond 0.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
B273	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B274	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B275	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B276	Belgium Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
B278	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B280	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B281	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B285	Belgium Government Retail Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
B287	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B288	BELG3%4MAR2033	0.0000	0.0000	0.0000	0	0.0000	NaN
B291	Kingdom of Belgium Bond 5.5% 2028	0.0000	0.0000	0.0000	0	0.0000	NaN
B304	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B320	OLO4,25%28MAR41	0.0000	0.0000	0.0000	0	0.0000	NaN
B324	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B326	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B331	Kingdom of Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B333	Kingdom of Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B335	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B336	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B337	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B338	OLO1.6%22JUN47	0.0000	0.0000	0.0000	0	0.0000	NaN
B340	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B341	Kingdom of Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B343	OLO2.25%22JUN2057	0.0000	0.0000	0.0000	0	0.0000	NaN
B344	Belgium 1.45% BDS 22/06/2037 EUR0.01	0.0000	0.0000	0.0000	0	0.0000	NaN
B345	Belgium Kingdom Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B346	Belgium Kingdom Government Bond 1.25%	0.0000	0.0000	0.0000	0	0.0000	NaN
B347	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B348	OLO1.7%22JUN2050	0.0000	0.0000	0.0000	0	0.0000	NaN
B349	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B350	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B351	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B352	Belgium Kingdom Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B353	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B354	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B355	Belgium Kingdom Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B356	Belgium Kingdom Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B357	OLO3%22JUN2033	0.0000	0.0000	0.0000	0	0.0000	NaN
B358	OLO3.3%22JUN2054	0.0000	0.0000	0.0000	0	0.0000	NaN
BALTA	Balta Group NV	0.0000	0.0000	0.0000	0	0.0000	NaN
BANI	Banimmo SA	2.920	2.900	2.900	6.3K	-0.020	0.68
BANQ	BANQUP GROUP	3.490	3.310	3.370	1.6K	-0.260	7.16
BAR	Barco NV	12.29	12.12	12.16	90.3K	-0.19	1.54
BCART	Biocartis Group NV	0.2930	0.2870	0.2900	0	0.0000	0.00
BE0000359688	OLO3.45%22JUN2043	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000360694	OLO2.85%22OCT2034	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000361700	Kingdom of Belgium Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000362716	OLO2.7%22OCT2029	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000363722	Kingdom of Belgium 3.1% OLO due 22 June	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000364738	Kingdom of Belgium 3.45% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000365743	BE0000365743	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002654359	VRANKE3.75%19JUN26	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002655364	SD Worx SA	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002657386	Gimv N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002658392	GIMV NV	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002659408	De Persgroep N.V. 2.15% Corporate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002660414	Kinepolis Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002669506	Belfius Bank SA/NV 0.01% Euro Medium	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002673540	Bekaert SA	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002684653	ING Belgium SA/NV 0.01% Notes due 20	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002707884	KBC Bank NV	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002735166	Bekaert SA 2.75% 23 October 2027 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002737188	Atenor Group SA	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002751320	La Lorraine Bakery Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002775568	Atenor Group SA	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002827088	Immobel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002867480	Vandemoortele NV	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002920016	Colruyt Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002924059	KBC Bank NV 3.125% Euro Medium Term Note	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0003527356	BE0003527356	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0010621481	BE0010621481	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0014199377	BE0014199377	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0014799556	BE0014799556	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0022780820	VDK BANK	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0027840017	COMPAGNIE HET ZOUTE	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0172505399	BNP PARIBAS FORTIS	35.40	35.40	35.40	10	0.00	NaN
BE0312803753	Kingdom of Belgium Treasury Certificate	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312806780	Belgium Treasury Certificate 0% 16 Oct	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312807796	Kingdom of Belgium Treasury Certificate	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312808802	Belgian Treasury Certificate 0% 15 Jan	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312809818	Kingdom of Belgium Treasury Certificate	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312810824	Kingdom of Belgium Treasury Certificate	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312811830	Belgium Treasury Certificate 0% 9 April	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312813851	Kingdom of Belgium Treasury Bill 0% 11	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312814867	Belgium Treasury Certificate 0% 09 July	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312815872	BE0312815872	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312816888	Belgium Treasury Certificate 0% 364-day	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312817894	BE0312817894	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390105683	Belfius Bank SA/NV 2.875% Euro Medium	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390152180	KBC Group NV 6.25% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390159250	Worxinvest S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390219856	KBC Group NV 6% Perpetual Junior	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390245141	ING Belgium SA 2.75% Notes due 25 August	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0941243520	Aliaxis SA	25.00	25.00	25.00	847	1.80	7.76
BE0941244536	Etex NV	13.00	13.00	13.00	3.3K	0.00	0.00
BE0944264663	SCR- Sibelco NV	4,640	4,640	4,640	76	0	NaN
BE0945331669	ARKIMEDES-FONDS	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871279092	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871289190	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871292228	BELG2.6%11DEC2028	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871299298	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871300302	Belgium Government Retail Bond 2.2% 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871301318	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871302324	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871303330	Belgium Government Bonds 2.9% Due March	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871304346	Belgium Government Retail Bond 1.8% 2026	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871306366	Belgian Government Retail Bond 1.90%	0.0000	0.0000	0.0000	0	0.0000	NaN
BE6265912038	BE6265912038	0.0000	0.0000	0.0000	0	0.0000	NaN
BEKB	NV Bekaert SA	34.80	34.10	34.45	29.1K	-0.85	2.41
BEL	Lyxor BEL 20 TR (DR) UCITS ETF Dist	74.46	73.95	74.00	1.4K	-1.12	1.49
BER000042BP7	BER000042BP7	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB	Banque nationale de Belgique Société	416.0	408.0	416.0	21	8.0	1.96
BPOST	Bpost NV	1.764	1.710	1.738	433.7K	-0.040	2.25
BREB	Brederode SA	102.4	101.6	101.6	5.7K	-0.6	0.59
BTLS	Biotalys NV	4.850	4.750	4.760	48.3K	-0.120	2.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,342	-93	0.7
CAC	7,968	-151	1.9
DAX	23,591	-286	1.2
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,537	3	0.2
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,821	-33	0.7
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: BRU

MEMBER LOGIN

GLOBAL INDICES