List of Symbols for Euronext - Brussels [BRU] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
BANI	BANIMMO A (D)	3.260	3.240	3.260	901	0.000		0.00
BANQ	BANQUP GROUP	3.920	3.800	3.810	6.1K	-0.090		2.31
BAR	BARCO	14.10	13.89	13.89	30.3K	-0.04		0.29
BCART	Biocartis Group NV	0.2930	0.2870	0.2900	0	0.0000		0.00
BE0941243520	Aliaxis SA	27.00	27.00	27.00	70	0.00		0.00
BE0941244536	Etex SA	13.60	13.60	13.60	79.1K	-0.10		0.73
BEKB	BEKAERT (D)	37.85	37.55	37.55	26.5K	-0.05		0.13
BEL	Lyxor BEL 20 TR (DR) UCITS ETF Dist	72.00	71.59	71.60	1.1K	0.08		0.11
BELYS	Belysse Group N.V.	0.7650	0.7650	0.7650	24	0.0150		2.00
BIOS	BioSenic S.A.	0.0025	0.0023	0.0024	658K	-0.0001		4.00
BNB	BQUE NAT. BELGIQUE	410.0	403.0	403.0	71	-5.0		1.23
BPOST	Bpost NV	2.420	2.350	2.370	192K	0.010		0.42
BREB	BREDERODE	113.8	112.4	113.2	3.2K	-0.4		0.35
BTLS	Biotalys NV	4.950	4.790	4.890	26.2K	0.090		1.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,623	-88		0.4
DJI	44,946	35		0.1
SP500	6,450	-19		0.3
DAX	24,359	-18		0.1
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,270	-249		1.0