List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	188.0	182.5	182.5	298	-4.5		2.41
CAND	Candela Invest SA	2.020	2.020	2.020	0	0.000		0.00
CENER	Cenergy Holdings SA	24.52	23.50	24.04	13.7K	0.52		2.21
CFEB	Compagnie d Entreprises CFE SA	10.65	10.45	10.45	914	-0.10		0.95
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	17.60	17.32	17.40	102.6K	0.04		0.23
COBH	Brouwerij Handelsmaatschappij NV	2,100	2,100	2,100	5	40		1.94
COLR	Colruyt Group NV	34.68	33.80	34.28	96.7K	-1.02		2.89
COMB	Compagnie du Bois Sauvage SA	285.0	276.0	280.0	848	-4.0		1.41
CPINV	Care Property Invest NV	12.10	11.96	12.08	58.5K	0.08		0.67
CYAD	Celyad SA	0.2290	0.2200	0.2250	7.2K	0.0050		2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330		1.2
DJI	51,177	250		0.5
SP500	7,723	56		0.7
INDS	12,282	135		1.1
CAC	7,897	62		0.8
DAX	25,231	292		1.2
NKY	68,309	-647		0.9
HSI	23,972	-641		2.6
OBX	1,971	3		0.1
AORD	8,855	60		0.7
TWII	48,476	122		0.3
JKSE	6,037	27		0.5
STI	5,635	-33		0.6
ATX	6,718	40		0.6
NZD	13,680	-130		0.9
BEL	5,506	-3		0.1
BVSP	192,115	4,917		2.6