List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	189.5	182.0	184.5	552	-5.0		2.64
CAND	Candela Invest SA	1.050	1.050	1.050	0	0.000		0.00
CENER	Cenergy Holdings SA	18.70	18.14	18.34	6.5K	-0.32		1.71
CFEB	Compagnie d Entreprises CFE SA	11.45	11.10	11.10	2.2K	-0.15		1.33
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	11.24	10.70	10.82	285.2K	-0.42		3.74
COBH	Brouwerij Handelsmaatschappij NV	1,510	1,510	1,510	1	0		0.00
COFB	Cofinimmo SA	85.85	83.00	85.25	56.6K	1.95		2.34
COLR	Etablissementen Franz Colruyt NV	34.18	33.56	33.98	32.1K	0.34		1.01
COMB	Compagnie du Bois Sauvage SA	320.0	314.0	316.0	787	0.0		0.00
CPINV	Care Property Invest NV	12.48	12.26	12.42	35.7K	0.14		1.14
CYAD	Celyad SA	0.3340	0.3070	0.3290	14.0K	0.0110		3.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269		1.2
DJI	46,946	388		0.8
SP500	6,699	67		1.0
INDS	12,232	101		0.8
CAC	7,936	24		0.3
DAX	23,564	117		0.5
NKY	53,751	-68		0.1
HSI	25,834	368		1.4
OBX	1,917	23		1.2
AORD	8,793	-46		0.5
TWII	33,343	-58		0.2
JKSE	7,022	-115		1.6
STI	4,869	26		0.5
ATX	5,298	35		0.7
NZD	13,165	-23		0.2
BEL	5,129	20		0.4
BVSP	179,875	2,222		1.3