List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	220.0	215.0	220.0	620	5.0		2.33
CAND	Candela Invest SA	2.000	2.000	2.000	2	-0.300		13.04
CENER	Cenergy Holdings SA	24.00	22.80	23.72	8.3K	0.34		1.45
CFEB	Compagnie d Entreprises CFE SA	11.40	11.15	11.35	746	0.20		1.79
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	11.76	11.42	11.62	168.4K	0.24		2.11
COBH	Brouwerij Handelsmaatschappij NV	1,480	1,480	1,480	1	0		0.00
COFB	Cofinimmo SA	84.15	82.30	83.85	36.3K	1.60		1.95
COLR	Etablissementen Franz Colruyt NV	33.08	32.10	32.84	102.1K	-0.16		0.48
COMB	Compagnie du Bois Sauvage SA	334.0	324.0	334.0	2.1K	10.0		3.09
CPINV	Care Property Invest NV	12.98	12.76	12.94	38.6K	0.12		0.94
CYAD	Celyad SA	0.3190	0.3110	0.3110	3.9K	-0.0080		2.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219		0.9
DJI	49,499	-153		0.3
SP500	7,230	21		0.3
INDS	13,122	208		1.6
CAC	8,115	43		0.5
DAX	24,292	338		1.4
NKY	59,513	228		0.4
HSI	25,777	-335		1.3
OBX	1,964	23		1.2
AORD	8,955	67		0.8
TWII	38,927	-377		1.0
JKSE	6,957	-144		2.0
STI	4,913	52		1.1
ATX	5,795	-39		0.7
NZD	13,039	136		1.1
BEL	5,353	73		1.4
BVSP	187,318	2,567		1.4