List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	CAMPINE	250.0	250.0	250.0	720	10.0		4.17
CAND	Candela Invest SA	2.000	2.000	2.000	0	0.000		0.00
CENER	Cenergy Holdings SA	11.26	11.06	11.24	1.5K	0.26		2.37
CFEB	CFE (D)	9.400	9.120	9.400	1.8K	0.000		0.00
CMBT	CMB.TECH NV	8.310	7.500	7.500	1.25M	-0.320		4.09
COBH	Brouwerij Handelsmaatschappij NV	1,790	1,790	1,790	8	60		3.47
COFB	COFINIMMO-SICAFI	76.30	75.30	76.30	20.4K	0.55		0.73
COLR	COLRUYT (D)	38.44	38.20	38.24	24.1K	0.00		0.00
COMB	CIE BOIS SAUVAGE	254.0	251.0	251.0	151	-3.0		1.18
CPINV	Care Property Invest NV	12.80	12.60	12.72	20.4K	0.08		0.63
CYAD	Celyad SA	0.4000	0.3800	0.3990	27.8K	0.0010		0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9