List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	204.0	199.0	199.0	581	-4.0		1.97
CAND	Candela Invest SA	2.120	2.120	2.120	52	0.000		0.00
CENER	Cenergy Holdings SA	23.64	23.00	23.18	11.0K	0.24		1.05
CFEB	Compagnie d Entreprises CFE SA	12.00	11.80	12.00	1.8K	0.20		1.69
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	14.94	14.60	14.88	68.0K	0.16		1.09
COBH	Brouwerij Handelsmaatschappij NV	2,400	2,360	2,400	4	140		6.19
COLR	Etablissementen Franz Colruyt NV	38.60	38.10	38.34	15.8K	-0.16		0.42
COMB	Compagnie du Bois Sauvage SA	300.0	299.0	299.0	79	0.0		0.00
CPINV	Care Property Invest NV	12.34	12.08	12.24	105.4K	0.14		1.16
CYAD	Celyad SA	0.2680	0.2540	0.2680	11.8K	-0.0010		0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141		0.5
DJI	53,732	-108		0.2
SP500	7,786	-13		0.2
INDS	13,035	72		0.6
CAC	8,637	-14		0.2
DAX	26,440	141		0.5
NKY	68,714	405		0.6
HSI	25,117	-280		1.1
OBX	2,014	17		0.9
AORD	9,313	-68		0.7
TWII	45,811	-210		0.5
JKSE	6,402	100		1.6
STI	5,744	24		0.4
ATX	6,733	5		0.1
NZD	13,854	29		0.2
BEL	5,664	-44		0.8
BVSP	166,934	-167		0.1