List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	215.0	215.0	215.0	336	0.0		0.00
CAND	Candela Invest SA	1.700	1.700	1.700	19	0.000		0.00
CENER	Cenergy Holdings SA	15.60	15.02	15.42	9.4K	0.04		0.26
CFEB	Compagnie d Entreprises CFE SA	8.900	8.820	8.900	2.8K	0.000		0.00
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	8.800	8.550	8.700	559.9K	0.100		1.16
COBH	Brouwerij Handelsmaatschappij NV	1,550	1,550	1,550	3	0		0.00
COFB	Cofinimmo SA	77.50	76.30	77.15	58.1K	0.20		0.26
COLR	Etablissementen Franz Colruyt NV	33.24	32.74	32.90	52.7K	-0.16		0.48
COMB	Compagnie du Bois Sauvage SA	245.0	243.0	245.0	310	2.0		0.82
CPINV	Care Property Invest NV	11.72	11.62	11.70	41.1K	0.04		0.34
CYAD	Celyad SA	0.1975	0.1800	0.1815	41.2K	-0.0055		2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4