List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	230.0	221.0	222.0	607	-7.0		3.06
CAND	Candela Invest SA	2.220	2.220	2.220	0	0.000		0.00
CENER	Cenergy Holdings SA	25.30	23.44	24.98	15.6K	1.24		5.22
CFEB	Compagnie d Entreprises CFE SA	12.80	12.50	12.60	2.4K	-0.20		1.56
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	12.86	12.20	12.42	221.6K	-0.52		4.02
COBH	Brouwerij Handelsmaatschappij NV	1,840	1,840	1,840	1	0		0.00
COFB	Cofinimmo SA	80.80	78.70	79.65	26.3K	-1.50		1.85
COLR	Etablissementen Franz Colruyt NV	34.70	33.40	34.12	65.4K	-0.88		2.51
COMB	Compagnie du Bois Sauvage SA	303.0	299.0	302.0	484	-4.0		1.31
CPINV	Care Property Invest NV	12.44	12.30	12.44	50.4K	0.06		0.48
CYAD	Celyad SA	0.2670	0.2560	0.2670	33.4K	-0.0020		0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355		1.3
DJI	51,493	-507		1.0
SP500	7,420	-91		1.2
INDS	12,744	-281		2.2
CAC	8,431	-16		0.2
DAX	24,935	24		0.1
NKY	69,902	498		0.7
HSI	24,312	-182		0.7
OBX	1,898	1		0.1
AORD	9,186	55		0.6
TWII	45,877	68		0.1
JKSE	6,221	-34		0.5
STI	5,176	60		1.2
ATX	6,569	124		1.9
NZD	13,393	-33		0.2
BEL	5,704	39		0.7
BVSP	168,454	-1,195		0.7