List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	192.0	183.5	192.0	469	7.5		4.07
CAND	Candela Invest SA	1.050	1.050	1.050	0	0.000		0.00
CENER	Cenergy Holdings SA	18.44	18.02	18.44	7.2K	0.10		0.55
CFEB	Compagnie d Entreprises CFE SA	11.15	11.05	11.10	373	0.00		0.00
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	11.24	10.70	10.82	285.2K	-0.42		3.74
COBH	Brouwerij Handelsmaatschappij NV	1,510	1,510	1,510	1	0		0.00
COFB	Cofinimmo SA	86.75	85.10	85.50	49.1K	0.25		0.29
COLR	Etablissementen Franz Colruyt NV	34.18	33.56	33.98	32.1K	0.34		1.01
COMB	Compagnie du Bois Sauvage SA	322.0	316.0	321.0	187	5.0		1.58
CPINV	Care Property Invest NV	12.66	12.38	12.66	38.6K	0.24		1.93
CYAD	Celyad SA	0.3290	0.3100	0.3110	21.2K	-0.0180		5.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269		1.2
DJI	46,993	47		0.1
SP500	6,716	17		0.2
INDS	12,232	101		0.8
CAC	7,974	39		0.5
DAX	23,731	167		0.7
NKY	53,700	-51		0.1
HSI	25,869	35		0.1
OBX	1,924	7		0.4
AORD	8,819	26		0.3
TWII	33,837	494		1.5
JKSE	7,107	85		1.2
STI	4,936	67		1.4
ATX	5,343	45		0.8
NZD	13,182	18		0.1
BEL	5,167	38		0.7
BVSP	180,410	535		0.3