List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	176.5	173.5	173.5	64	0.0		0.00
CAND	Candela Invest SA	1.120	1.120	1.120	200	0.000		0.00
CENER	Cenergy Holdings SA	24.30	22.48	22.50	9.3K	-1.24		5.22
CFEB	Compagnie d Entreprises CFE SA	11.20	10.90	10.90	4.3K	-0.25		2.24
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	18.56	17.64	18.56	246.5K	0.48		2.65
COBH	Brouwerij Handelsmaatschappij NV	2,260	2,260	2,260	2	60		2.73
COLR	Colruyt Group NV	34.20	33.02	33.90	88.7K	0.90		2.73
COMB	Compagnie du Bois Sauvage SA	279.0	267.0	276.0	850	6.0		2.22
CPINV	Care Property Invest NV	12.02	11.84	11.92	38.7K	0.00		0.00
CYAD	Celyad SA	0.2300	0.2000	0.2300	26.7K	0.0110		5.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345		1.3
DJI	51,232	52		0.1
SP500	7,765	-36		0.5
INDS	12,504	-20		0.2
CAC	7,730	-40		0.5
DAX	24,807	-297		1.2
NKY	69,042	-994		1.4
HSI	23,786	-345		1.4
OBX	1,954	1		0.0
AORD	8,823	-71		0.8
TWII	49,313	-493		1.0
JKSE	6,031	-115		1.9
STI	5,413	-195		3.5
ATX	6,561	-51		0.8
NZD	13,692	8		0.1
BEL	5,399	-128		2.3
BVSP	206,220	1,918		0.9