EODData

List of Symbols for: MSE

CodeNameHighLowCloseVolumeChange 
KAUSHALYAKaushalya Infrastructure Development884.0860.0866.375866.3 
KLBRENG-BKilburn Engineering Limited555.0525.0531.9157.8K531.9 
KOMPlasticos Compuestos S.A.1.00000.99001.000000.00000.00 
KSBPUMPS840.5810.6814.66.8K814.6 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,9119362.1
SP5006,469951.5
DAX24,3782961.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,5196132.5