List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	4.980	4.815	4.845	961.9K	-0.140	2.81
ACS	ACS Actividades de Construccion y	106.6	102.3	104.9	713.5K	-4.7	4.29
ACS-D	ACS-D	0.4793	0.4693	0.4750	3.39M	0.0030	0.64
ACX	Acerinox	13.10	11.97	12.16	3.19M	-1.27	9.46
ADX	Audax Renovables S.A.	1.306	1.220	1.220	699.4K	-0.062	4.84
ADZ	Adolfo Dominguez SA	5.700	5.350	5.700	2.7K	0.300	5.56
AEDAS	Aedas Homes SL	23.80	22.85	23.20	25.4K	-0.15	0.64
AENA	Aena SA	26.25	25.43	25.45	2.32M	-0.92	3.49
AGIL	Agile Content SA	2.020	2.000	2.000	6.4K	-0.020	0.99
AI	Airtificial Intelligence Structures SA	0.0954	0.0859	0.0882	2.85M	-0.0068	7.16
AIR	Airbus Group SE	180.7	173.5	175.2	12.0K	-5.5	3.02
ALC	Altia Consultores S.A.	7.000	7.000	7.000	1.1K	-0.150	2.10
ALM	Almirall S.A.	12.34	11.92	12.02	245.7K	-0.38	3.06
ALNT	Alantra Partners S.A.	9.100	8.660	8.880	65.6K	-0.200	2.20
ALQ	Alquiber Quality SA	12.20	12.20	12.20	500	-0.10	0.81
AMEN	Aeternal Mentis SA	8.550	8.150	8.550	5	0.000	0.00
AMP	Amper S.A.	0.1646	0.1502	0.1534	32.88M	-0.0146	8.69
AMS	Amadeus IT Group S.A.	51.80	49.33	49.98	1.65M	-1.40	2.72
ANA	Acciona	238.6	217.4	217.4	229.2K	-29.0	11.77
ANE	Corporacion Acciona Energias Renovables	21.56	19.77	19.86	953.8K	-1.90	8.73
APAM	Aperam SA	43.10	38.86	39.14	9.0K	-4.50	10.31
APG	Axon Partners Group S.A.	15.80	15.80	15.80	299	-0.30	1.86
ARM	Arima Real Estate SOCIMI SA	12.00	11.38	12.00	21	0.00	0.00
ART	Arteche Lantegi Elkartea SA	25.40	24.60	24.60	22.7K	-1.00	3.91
ATRY	Atrys Health SL	2.840	2.700	2.730	141.5K	-0.160	5.54
ATSI	Aplicaciones y Tratamiento de Sistemas	4.340	4.280	4.280	4.6K	-0.120	2.73
AZK	Azkoyen	9.040	8.380	8.440	11.3K	-0.660	7.25

Email/Username:

Password:

Remember Me

216.73.216.158
United States