List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	4.990	4.675	4.905	912.4K	0.060	1.24
ACS	ACS Actividades de Construccion y	107.9	101.4	107.8	530.9K	2.9	2.76
ACS-D	ACS-D	0.4793	0.4693	0.4750	3.39M	0.0030	0.64
ACX	Acerinox	12.92	12.01	12.81	2.14M	0.65	5.35
ADX	Audax Renovables S.A.	1.280	1.196	1.228	666.5K	0.008	0.66
ADZ	Adolfo Dominguez SA	5.700	5.400	5.700	465	0.000	0.00
AEDAS	Aedas Homes SL	23.75	23.10	23.70	14.8K	0.50	2.16
AENA	Aena SA	26.11	25.10	25.91	2.21M	0.46	1.81
AGIL	Agile Content SA	2.000	2.000	2.000	25	0.000	0.00
AI	Airtificial Intelligence Structures SA	0.0940	0.0890	0.0921	809.3K	0.0039	4.42
AIR	Airbus Group SE	178.2	174.5	177.6	11.6K	2.3	1.32
ALC	Altia Consultores S.A.	7.000	7.000	7.000	50	0.000	0.00
ALM	Almirall S.A.	12.30	11.92	12.18	151.7K	0.16	1.33
ALNT	Alantra Partners S.A.	9.020	8.760	9.020	18.6K	0.140	1.58
ALQ	Alquiber Quality SA	12.30	12.20	12.20	21	0.00	0.00
AMEN	Aeternal Mentis SA	8.550	8.150	8.550	5	0.000	0.00
AMP	Amper S.A.	0.1632	0.1484	0.1610	23.24M	0.0076	4.95
AMS	Amadeus IT Group S.A.	52.76	50.30	52.76	2.04M	2.78	5.56
ANA	Acciona	225.2	216.0	221.2	400.8K	3.8	1.75
ANE	Corporacion Acciona Energias Renovables	21.22	19.51	20.70	511.0K	0.84	4.23
APAM	Aperam SA	40.28	38.34	39.98	3.4K	0.84	2.15
APG	Axon Partners Group S.A.	15.80	15.80	15.80	299	0.00	0.00
ARM	Arima Real Estate SOCIMI SA	12.00	11.38	12.00	21	0.00	0.00
ART	Arteche Lantegi Elkartea SA	25.00	24.00	24.80	10.3K	0.20	0.81
ATRY	Atrys Health SL	2.820	2.660	2.790	39.6K	0.060	2.20
ATSI	Aplicaciones y Tratamiento de Sistemas	4.260	4.260	4.260	1.2K	-0.020	0.47
AZK	Azkoyen	9.160	8.320	8.780	20.7K	0.340	4.03

Email/Username:

Password:

Remember Me

216.73.216.158
United States