List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	5.810	5.710	5.710	351.3K	-0.040	0.70
ACS	ACS Actividades de Construcción y	91.35	90.05	90.65	212.8K	-1.50	1.63
ACX	Acerinox	16.71	16.03	16.07	985.9K	-0.93	5.47
ADX	Audax Renovables S.A.	1.040	1.028	1.030	122.4K	-0.006	0.58
ADZ	ADOLFO DOMINGUEZ	7.150	6.850	7.050	479	0.000	0.00
AEDAS	Aedas Homes SL	23.80	23.65	23.75	29.6K	1.35	6.03
AENA	Aena SA	27.28	26.92	27.08	1.31M	-0.16	0.59
AI	Airtificial Intelligence Structures SA	0.0825	0.0810	0.0812	762.0K	-0.0012	1.46
AIR	Airbus Group SE	195.0	191.3	191.9	3.0K	-4.9	2.49
ALC	Altia Consultores S.A.	5.800	5.800	5.800	50	0.000	0.00
ALM	Almirall S.A.	10.68	10.56	10.60	68.7K	0.08	0.76
ALNT	Alantra Partners S.A.	8.820	8.620	8.720	17.3K	-0.060	0.68
ALQ	Alquiber Quality SA	16.20	16.20	16.20	218	0.10	0.62
AMEN	Aeternal Mentis SA	7.500	7.150	7.500	5	0.000	0.00
AMIBX	Amundi Ibex 35 UCITS ETF Acc	486.2	483.3	483.9	79	-5.3	1.08
AMP	Amper S.A.	4.720	4.630	4.670	407.9K	0.005	0.11
AMS	Amadeus IT Group S.A.	56.90	55.60	56.76	738.4K	-0.44	0.77
ANA	Acciona	206.0	202.2	203.6	66.0K	-3.2	1.55
ANE	Corporacion Acciona Energias Renovables	21.24	20.68	20.98	216.5K	-0.32	1.50
APAM	Aperam SA	36.10	34.22	34.30	5.0K	-1.32	3.71
APG	Axon Partners Group S.A.	17.20	16.80	17.00	160	0.00	0.00
ARM	Arima Real Estate SOCIMI SA	13.60	11.80	13.40	1.5K	-0.30	2.19
ART	Arteche Lantegi Elkartea SA	32.10	30.60	30.60	14.2K	-1.20	3.77
ATRY	Atrys Health SL	2.655	2.580	2.610	11.5K	-0.020	0.76
ATSI	Aplicaciones y Tratamiento de Sistemas	3.400	3.380	3.380	3.0K	-0.140	3.98
AZK	Azkoyen	10.40	10.30	10.35	1.4K	-0.05	0.48

Email/Username:

Password:

Remember Me

216.73.217.8
United States