List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	4.880	4.810	4.840	139.2K	0.015	0.31
ACS	ACS Actividades de Construccion y	118.2	115.3	117.1	354.2K	-0.8	0.68
ACS-D	ACS-D	1.742	1.700	1.711	1.72M	-0.080	4.48
ACX	Acerinox	16.77	16.25	16.63	687.5K	0.12	0.73
ADX	Audax Renovables S.A.	1.248	1.200	1.222	158.8K	0.012	0.99
ADZ	ADOLFO DOMINGUEZ	6.100	6.000	6.000	3.3K	-0.050	0.83
AEDAS	Aedas Homes SL	22.55	21.85	21.90	2.0K	-0.35	1.57
AENA	Aena SA	26.28	25.98	26.26	823.7K	0.16	0.61
AGIL	Agile Content SA	2.200	2.200	2.200	4.6K	0.000	0.00
AI	Airtificial Intelligence Structures SA	0.0970	0.0922	0.0960	1.77M	0.0062	6.90
AIR	Airbus Group SE	209.1	202.8	208.4	18.8K	15.8	8.19
ALC	Altia Consultores S.A.	6.700	6.700	6.700	1.0K	-0.100	1.47
ALM	Almirall S.A.	11.16	10.74	10.94	180.9K	0.04	0.37
ALNT	Alantra Partners S.A.	10.40	10.25	10.40	5.0K	0.05	0.48
ALQ	Alquiber Quality SA	17.30	17.20	17.30	0	0.00	0.00
AMEN	Aeternal Mentis SA	8.550	8.150	8.550	0	0.000	0.00
AMP	Amper S.A.	5.043	4.926	5.000	324.3K	0.000	0.00
AMS	Amadeus IT Group S.A.	49.45	48.33	48.72	982.1K	-0.22	0.45
ANA	Acciona	256.2	250.2	252.8	47.8K	0.4	0.16
ANE	Corporacion Acciona Energias Renovables	22.34	21.80	21.98	129.2K	0.14	0.64
APAM	Aperam SA	47.54	46.22	47.16	645	0.02	0.04
APG	Axon Partners Group S.A.	17.00	17.00	17.00	10	0.00	0.00
ARM	Arima Real Estate SOCIMI SA	10.90	10.00	10.40	0	0.00	0.00
ART	Arteche Lantegi Elkartea SA	30.30	29.30	30.20	24.1K	-0.10	0.33
ATRY	Atrys Health SL	2.500	2.420	2.495	12.5K	0.050	2.04
ATSI	Aplicaciones y Tratamiento de Sistemas	4.000	4.000	4.000	1.3K	0.000	0.00
AZK	Azkoyen	12.90	12.05	12.10	230.6K	-2.10	14.79

Email/Username:

Password:

Remember Me

216.73.216.152
United States