List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	5.360	5.240	5.350	177.7K	0.030	0.56
ACS	ACS Actividades de Construccion y	76.85	71.35	72.30	859.4K	-6.00	7.66
ACX	Acerinox	11.61	11.34	11.53	470.4K	-0.20	1.71
ADX	Audax Renovables S.A.	1.360	1.312	1.316	574.2K	-0.040	2.95
ADZ	Adolfo Dominguez SA	4.880	4.760	4.760	631	-0.040	0.83
AEDAS	Aedas Homes SL	21.35	21.25	21.30	17.7K	0.05	0.24
AENA	Aena SA	23.22	22.60	23.12	1.03M	0.47	2.08
AGIL	Agile Content SA	1.680	1.610	1.610	9.2K	-0.050	3.01
AI	Airtificial Intelligence Structures SA	0.1058	0.1030	0.1042	1.43M	0.0000	0.00
AIR	Airbus Group SE	205.2	200.7	202.2	3.2K	-3.9	1.89
ALC	Altia Consultores S.A.	6.700	6.650	6.650	148	0.000	0.00
ALM	Almirall S.A.	12.58	12.16	12.48	168.7K	-0.04	0.32
ALNT	Alantra Partners S.A.	8.200	8.060	8.180	8.7K	0.020	0.25
ALQ	Alquiber Quality SA	12.40	12.40	12.40	250	0.00	0.00
AMEN	Aeternal Mentis SA	8.550	7.750	8.550	15	0.000	0.00
AMP	Amper S.A.	0.1372	0.1324	0.1324	9.22M	-0.0040	2.93
AMS	Amadeus IT Group S.A.	62.00	59.68	61.84	551.2K	1.74	2.90
ANA	Acciona	173.2	165.0	169.1	136.1K	-5.0	2.87
ANE	Corporacion Acciona Energias Renovables	20.54	19.94	20.14	331.1K	-0.60	2.89
APAM	Aperam SA	31.60	30.74	31.60	306	0.00	0.00
APG	Axon Partners Group S.A.	15.00	15.00	15.00	100	0.00	0.00
ARM	Arima Real Estate SOCIMI SA	7.950	7.400	7.400	50	0.000	0.00
ART	Arteche Lantegi Elkartea SA	20.80	19.60	20.80	22.9K	0.40	1.96
ATRY	Atrys Health SL	2.710	2.620	2.650	138.3K	-0.030	1.12
ATSI	Aplicaciones y Tratamiento de Sistemas	4.500	4.500	4.500	679	0.000	0.00
AZK	Azkoyen	8.560	8.460	8.500	2.8K	0.000	0.00

Email/Username:

Password:

Remember Me

216.73.216.146
United States