List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	5.870	5.800	5.820	327.1K	0.020	0.34
ACS	ACS Actividades de Construccion y	88.25	85.40	87.55	429.0K	0.60	0.69
ACX	Acerinox	16.73	16.39	16.64	1.03M	0.17	1.03
ADX	Audax Renovables S.A.	1.050	1.020	1.028	165.3K	-0.004	0.39
ADZ	ADOLFO DOMINGUEZ	7.000	6.850	7.000	10	0.000	0.00
AEDAS	Aedas Homes SL	22.45	21.45	21.60	3.6K	-0.65	2.92
AENA	Aena SA	26.52	26.20	26.50	892.6K	0.12	0.45
AI	Airtificial Intelligence Structures SA	0.0837	0.0820	0.0823	394.3K	-0.0008	0.96
AIR	Airbus Group SE	193.3	191.0	191.8	2.3K	-2.6	1.34
ALC	Altia Consultores S.A.	5.800	5.800	5.800	10	0.000	0.00
ALM	Almirall S.A.	10.40	10.16	10.36	113.9K	0.06	0.58
ALNT	Alantra Partners S.A.	8.820	8.720	8.760	10.5K	-0.080	0.90
ALQ	Alquiber Quality SA	16.00	16.00	16.00	316	0.10	0.63
AMEN	Aeternal Mentis SA	7.500	7.150	7.500	5	0.000	0.00
AMIBX	Amundi Ibex 35 UCITS ETF Acc	491.5	487.7	491.5	38	0.5	0.09
AMP	Amper S.A.	4.485	4.325	4.460	184.3K	0.115	2.65
AMS	Amadeus IT Group S.A.	56.66	55.74	56.60	531.1K	-0.32	0.56
ANA	Acciona	209.0	203.4	205.4	59.9K	-0.8	0.39
ANE	Corporacion Acciona Energias Renovables	21.70	21.16	21.52	112.0K	0.14	0.65
APAM	Aperam SA	35.66	35.08	35.20	2.7K	-0.62	1.73
APG	Axon Partners Group S.A.	17.00	17.00	17.00	222	0.00	0.00
ARM	Arima Real Estate SOCIMI SA	11.80	11.40	11.40	98	0.00	0.00
ART	Arteche Lantegi Elkartea SA	30.90	30.10	30.10	16.5K	-0.30	0.99
ATRY	Atrys Health SL	2.640	2.555	2.610	50.9K	0.000	0.00
ATSI	Aplicaciones y Tratamiento de Sistemas	3.780	3.780	3.780	2.1K	-0.040	1.05
AZK	Azkoyen	10.20	10.05	10.10	5.4K	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.217.79
United States