List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	5.160	5.080	5.160	293.2K	0.070	1.38
ACS	ACS Actividades de Construccion y	123.4	119.2	122.6	412.7K	0.5	0.41
ACX	Acerinox	13.64	12.96	13.60	1.6M	0.53	4.06
ADX	Audax Renovables S.A.	1.446	1.404	1.424	324.6K	-0.002	0.14
ADZ	Adolfo Dominguez SA	5.200	5.050	5.150	1.7K	0.000	0.00
AEDAS	Aedas Homes SL	23.15	22.90	23.00	3.3K	-0.10	0.43
AENA	Aena SA	26.94	25.90	26.64	14.3M	0.60	2.30
AGIL	Agile Content SA	2.160	2.100	2.100	6	0.000	0.00
AI	Airtificial Intelligence Structures SA	0.0883	0.0865	0.0870	978.7K	0.0002	0.23
AIR	Airbus Group SE	181.9	170.7	179.5	13.5K	8.4	4.92
ALC	Altia Consultores S.A.	7.200	6.900	7.200	3.6K	0.000	0.00
ALM	Almirall S.A.	12.82	12.54	12.78	139.7K	0.10	0.79
ALNT	Alantra Partners S.A.	10.70	10.35	10.70	81.7K	0.40	3.88
ALQ	Alquiber Quality SA	12.70	12.70	12.70	3.2K	0.00	0.00
AMEN	Aeternal Mentis SA	8.550	8.150	8.550	5	0.000	0.00
AMP	Amper S.A.	0.1908	0.1846	0.1860	18.35M	0.0018	0.98
AMS	Amadeus IT Group S.A.	54.70	52.16	54.50	1.29M	2.06	3.93
ANA	Acciona	243.8	233.8	239.8	67.7K	-2.2	0.91
ANE	Corporacion Acciona Energias Renovables	22.28	21.56	21.78	307.2K	-0.32	1.45
APAM	Aperam SA	42.54	40.78	42.12	2.5K	-0.04	0.09
APG	Axon Partners Group S.A.	15.40	15.40	15.40	200	0.30	1.99
ARM	Arima Real Estate SOCIMI SA	11.90	11.30	11.80	5	0.00	0.00
ART	Arteche Lantegi Elkartea SA	28.50	28.00	28.00	7.8K	-0.10	0.36
ATRY	Atrys Health SL	3.050	3.005	3.010	34.5K	-0.030	0.99
ATSI	Aplicaciones y Tratamiento de Sistemas	4.360	4.360	4.360	1.4K	0.020	0.46
AZK	Azkoyen	9.980	9.720	9.800	4.3K	0.120	1.24

Email/Username:

Password:

Remember Me

216.73.217.72
United States