List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	5.280	5.210	5.250	481.1K	0.130	2.53
ACS	ACS Actividades de Construccion y	123.7	121.4	122.2	295.5K	-1.6	1.30
ACX	Acerinox	13.74	13.35	13.37	684.0K	0.05	0.37
ADX	Audax Renovables S.A.	1.442	1.408	1.420	160.1K	0.018	1.28
ADZ	Adolfo Dominguez SA	5.400	5.250	5.250	1.3K	0.000	0.00
AEDAS	Aedas Homes SL	23.10	22.80	23.10	10.0K	0.10	0.44
AENA	Aena SA	26.26	25.86	25.92	2.47M	-0.28	1.06
AGIL	Agile Content SA	2.180	2.000	2.180	11.1K	0.000	0.00
AI	Airtificial Intelligence Structures SA	0.0889	0.0870	0.0889	462.1K	0.0009	1.03
AIR	Airbus Group SE	171.9	166.2	166.5	9.5K	-7.7	4.34
ALC	Altia Consultores S.A.	7.200	7.100	7.100	16	-0.100	1.39
ALM	Almirall S.A.	13.00	12.72	12.82	81.6K	-0.06	0.47
ALNT	Alantra Partners S.A.	10.80	10.25	10.70	92.2K	0.15	1.42
ALQ	Alquiber Quality SA	12.80	12.80	12.80	830	0.10	0.79
AMEN	Aeternal Mentis SA	8.550	8.150	8.550	5	0.000	0.00
AMP	Amper S.A.	0.1876	0.1834	0.1850	10.04M	-0.0030	1.63
AMS	Amadeus IT Group S.A.	52.60	50.62	50.94	768.8K	-0.14	0.27
ANA	Acciona	239.4	235.0	238.6	56.0K	-4.0	1.68
ANE	Corporacion Acciona Energias Renovables	22.64	21.88	22.42	225.8K	0.22	1.01
APAM	Aperam SA	42.38	41.32	41.46	2.4K	0.26	0.63
APG	Axon Partners Group S.A.	15.50	15.40	15.50	391	0.00	0.00
ARM	Arima Real Estate SOCIMI SA	11.80	11.00	11.80	16	0.00	0.00
ART	Arteche Lantegi Elkartea SA	31.00	29.40	30.50	30.2K	0.10	0.34
ATRY	Atrys Health SL	2.945	2.900	2.900	39.0K	-0.015	0.51
ATSI	Aplicaciones y Tratamiento de Sistemas	4.460	4.440	4.460	226	0.060	1.37
AZK	Azkoyen	10.25	9.90	10.05	4.5K	0.02	0.20

Email/Username:

Password:

Remember Me

216.73.217.72
United States