List of Symbols for Madrid Stock Exchange [MSE] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
BBVA	Banco Bilbao Vizcaya Argentaria SA	20.95	20.71	20.95	8.57M	0.04		0.19
BBVAE	BBVA Accion DJ Eurostoxx 50	60.59	60.30	60.41	2.1K	-0.22		0.36
BBVAI	Accion IBEX 35 Cotizado Armonizado FI	17.89	17.89	17.89	0	0.07		0.39
BKT	Bankinter	14.28	14.17	14.25	1.01M	0.04		0.25
BKY	Berkeley Energia Limited	0.3185	0.3025	0.3085	3.21M	0.0065		2.15
BST	Biotechnology Assets S.A.	0.1900	0.1845	0.1900	162.9K	-0.0005		0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15		0.1
DJI	49,359	-83		0.2
SP500	6,940	-4		0.1
INDS	12,889	-8		0.1
CAC	8,259	-54		0.7
DAX	25,297	-55		0.2
NKY	53,936	-174		0.3
HSI	26,845	-79		0.3
OBX	1,662	20		1.2
AORD	9,227	43		0.5
TWII	31,409	598		1.9
JKSE	9,075	43		0.5
STI	4,849	16		0.3
ATX	5,470	-1		0.0
NZD	13,718	58		0.4
BEL	5,357	7		0.1
BVSP	164,800	-768		0.5