List of Symbols for Madrid Stock Exchange [MSE] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
BBVA	Banco Bilbao Vizcaya Argentaria SA	17.81	17.47	17.71	10.12M	-0.26		1.42
BBVAE	BBVA Accion DJ Eurostoxx 50	55.44	55.15	55.25	1.5K	-0.58		1.04
BBVAI	Accion IBEX 35 Cotizado Armonizado FI	15.91	15.91	15.91	0	-0.17		1.05
BKT	Bankinter	13.44	13.18	13.35	1.79M	-0.14		1.00
BKY	Berkeley Energia Limited	0.2915	0.2810	0.2865	749.6K	-0.0035		1.21
BST	Biotechnology Assets S.A.	0.3020	0.2930	0.3000	64.3K	0.0020		0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4