List of Symbols for Madrid Stock Exchange [MSE] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
BBVA	Banco Bilbao Vizcaya Argentaria SA	22.75	22.19	22.19	7.45M	-0.86		3.73
BBVAE	BBVA Accion DJ Eurostoxx 50	61.53	60.97	60.97	78	-1.26		2.02
BBVAI	Accion IBEX 35 Cotizado Armonizado FI	18.95	18.95	18.95	0	-0.41		2.14
BKT	Bankinter	14.71	14.13	14.13	4.27M	-1.16		7.56
BKY	Berkeley Energia Limited	0.4940	0.4580	0.4630	5.43M	-0.0180		3.74
BST	Biotechnology Assets S.A.	0.1900	0.1825	0.1825	115.7K	-0.0090		4.70
BYTE	ByteTravel, S.A.	3.800	3.800	3.800	5.8K	0.120		3.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694		2.6
DJI	52,868	12		0.0
SP500	7,663	-94		1.2
INDS	12,724	-129		1.0
CAC	7,811	-110		1.4
DAX	25,372	-273		1.1
NKY	62,908	-1,713		2.7
HSI	22,935	-717		3.0
OBX	2,001	-20		1.0
AORD	8,917	-40		0.4
TWII	46,041	-846		1.8
JKSE	5,388	60		1.1
STI	5,415	-23		0.4
ATX	6,264	-302		4.6
NZD	13,747	-14		0.1
BEL	5,736	111		2.0
BVSP	204,120	-2,375		1.2