List of Symbols for Madrid Stock Exchange [MSE] Starting with B

Exchange:

List of Symbols for: MSE

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BAJAJ-AUTO		8,277	8,186	8,220	14.2K	8,220	∞
BANKBEES		572.6	566.7	567.7	40.9K	567.7	∞
BBVA	Bbva	16.39	16.02	16.35	6.71M	0.32	2.00
BBVAE	BBVA Accion DJ Eurostoxx 50	54.37	53.90	54.35	7.4K	0.44	0.82
BBVAI	Accion IBEX 35 Cotizado Armonizado FI	15.02	15.02	15.02	0	0.16	1.08
BDL	Baron De Ley	1,564	1,492	1,500	78.1K	1,393	1298.60
BENTCOM		4.050	4.050	4.050	0	4.050	∞
BHRT22		8,370	8,317	8,324	0	8,324	∞
BKT	Bankinter	13.04	12.92	13.04	755.8K	0.11	0.85
BKY	Berkeley Energia Limited	0.3060	0.3000	0.3005	701.8K	-0.0020	0.66
BOMOXY-B1	Bombay Oxygen Investments Limited	24,063	23,450	23,755	6	23,755	∞
BSE-100		25,760	25,484	25,505	435.9K	25,505	∞
BSE-200		11,151	11,022	11,031	5.7K	11,031	∞
BSE-500		35,617	35,197	35,229	901.6K	35,229	∞
BSE-AUTO		53,337	52,407	52,473	0	52,473	∞
BSE-BANK		61,803	61,027	61,127	0	61,127	∞
BSE-CD		60,321	58,922	59,029	0	59,029	∞
BSE-CG		67,932	66,660	66,751	0	66,751	∞
BSE-FMCG		20,417	20,175	20,200	0	20,200	∞
BSE-HC		43,698	43,115	43,161	0	43,161	∞
BSE-IPO		15,470	15,237	15,271	0	15,271	∞
BSE-IT		34,070	33,772	33,816	0	33,816	∞
BSE-METAL		31,062	30,394	30,461	0	30,461	∞
BSE-MIDCAP		45,345	44,509	44,571	0	44,571	∞
BSE-OILGAS		26,237	25,943	26,029	0	26,029	∞
BSE-POWER		6,642	6,565	6,573	0	6,573	∞
BSE-PSU		18,953	18,804	18,833	0	18,833	∞
BSE-REALTY		6,958	6,773	6,792	0	6,792	∞
BSE-SMEIPO		106,484	104,847	105,089	0	105,089	∞
BSE-SMLCAP		52,246	51,487	51,597	0	51,597	∞
BSE-TECK		16,822	16,668	16,685	0	16,685	∞
BSEDSI		974.4	965.0	965.8	0	965.8	∞
BSEEVI		916.0	906.0	907.5	0	907.5	∞
BSELVI		1,796	1,778	1,779	0	1,779	∞
BSEMOI		2,178	2,144	2,146	0	2,146	∞
BSEPBI		19,889	19,580	19,605	0	19,605	∞
BSEQUI		1,787	1,759	1,761	0	1,761	∞
BSESER		1,571	1,549	1,551	0	1,551	∞
BSLSENETFG		81.67	80.01	81.52	72	81.52	∞
BST	Biotechnology Assets S.A.	0.3670	0.3570	0.3660	41K	0.0060	1.67
BWLLTD		25.45	25.45	25.45	0	25.45	∞

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2	0.0
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: MSE

MEMBER LOGIN

GLOBAL INDICES