List of Symbols for Madrid Stock Exchange [MSE] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
BBVA	Banco Bilbao Vizcaya Argentaria SA	22.30	21.82	22.23	9.01M	0.04		0.18
BBVAE	BBVA Accion DJ Eurostoxx 50	61.09	60.60	60.79	666	-0.18		0.30
BBVAI	Accion IBEX 35 Cotizado Armonizado FI	19.03	19.03	19.03	0	0.08		0.43
BKT	Bankinter	14.30	13.82	14.01	1.68M	-0.13		0.88
BKY	Berkeley Energia Limited	0.4660	0.4505	0.4520	2.82M	-0.0110		2.38
BST	Biotechnology Assets S.A.	0.2040	0.1810	0.1950	480.0K	0.0125		6.85
BYTE	ByteTravel, S.A.	3.940	3.860	3.940	5.2K	0.140		3.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54		0.2
DJI	52,215	-653		1.2
SP500	7,624	-40		0.5
INDS	12,600	-124		1.0
CAC	7,783	-28		0.4
DAX	25,182	-190		0.7
NKY	62,693	-215		0.3
HSI	23,093	159		0.7
OBX	2,018	17		0.9
AORD	8,906	-11		0.1
TWII	46,041	-846		1.8
JKSE	5,439	51		1.0
STI	5,422	7		0.1
ATX	6,270	6		0.1
NZD	13,734	-13		0.1
BEL	5,782	46		0.8
BVSP	205,083	963		0.5