List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	2.790	2.725	2.735	9.6K	-0.005		0.18
EBRO	Ebro Foods	18.40	18.14	18.32	38.2K	0.02		0.11
EBROM	EV MOTORS, S.A.	10.50	10.40	10.40	864	-0.10		0.95
ECR	Ercros	3.425	3.410	3.410	28.4K	0.000		0.00
EDR	eDreams Odigeo SA	3.355	3.245	3.280	560.2K	0.045		1.39
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	0.5440	0.5300	0.5300	3.6K	-0.0140		2.57
ELE	Endesa SA	38.45	38.08	38.09	458.0K	-0.36		0.94
ELZ	Asturiana de Laminados S.A.	0.0960	0.0912	0.0960	54.0K	0.0000		0.00
ENC	ENCE Energía y Celulosa S.A	2.370	2.330	2.344	224.0K	-0.008		0.34
END	Endurance Motive S.A.	3.290	3.170	3.170	7.0K	-0.090		2.76
ENER	Grupo Ecoener S.A.	4.520	4.440	4.500	8.1K	0.000		0.00
ENG	Enagás S.A.	16.99	16.85	16.89	502.2K	-0.06		0.35
ENO	Elecnor S.A	37.50	36.50	37.05	72.3K	-0.30		0.80
ENRS	Enerside Energy S.A.	0.8450	0.8300	0.8300	6.2K	-0.0100		1.19
ETC	Energy Solar Tech S.L.	2.450	2.290	2.380	29.0K	-0.040		1.65
EZE	Grupo Ezentis S.A	0.0870	0.0800	0.0850	11.39M	0.0058		7.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51		0.2
DJI	49,168	-63		0.1
SP500	7,174	9		0.1
INDS	12,935	-81		0.6
CAC	8,142	-16		0.2
DAX	24,084	-45		0.2
NKY	60,537	821		1.4
HSI	25,926	-52		0.2
OBX	1,932	-8		0.4
AORD	8,991	-16		0.2
TWII	39,617	684		1.8
JKSE	7,107	-23		0.3
STI	4,893	-30		0.6
ATX	5,764	10		0.2
NZD	12,875	-10		0.1
BEL	5,355	13		0.2
BVSP	189,579	-1,166		0.6