List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	2.255	2.200	2.220	108	0.000		0.00
EBRO	Ebro Foods	18.52	18.20	18.52	56.2K	0.28		1.54
EBROM	EV MOTORS, S.A.	9.900	9.400	9.400	4.3K	-0.300		3.09
EDR	eDreams Odigeo SA	4.805	4.710	4.755	165.7K	-0.090		1.86
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	0.4790	0.4400	0.4400	0	0.0000		0.00
ELE	Endesa SA	43.70	42.63	43.70	701.1K	0.89		2.08
ELZ	Asturiana de Laminados S.A.	0.0580	0.0562	0.0570	74.6K	-0.0010		1.72
ENC	ENCE Energía y Celulosa S.A	2.232	2.180	2.206	296.4K	0.002		0.09
END	Endurance Motive S.A.	3.010	2.960	2.990	2.3K	-0.080		2.61
ENER	Grupo Ecoener S.A.	3.460	3.380	3.390	7.5K	-0.010		0.29
ENG	Enagás S.A.	17.54	17.31	17.54	665.6K	0.08		0.46
ENO	Elecnor S.A	28.55	27.85	28.10	37.7K	-0.20		0.71
ENRS	Enerside Energy S.A.	0.4840	0.3360	0.3920	0	0.0000		0.00
ETC	Energy Solar Tech S.L.	1.140	1.125	1.140	23	0.000		0.00
EZE	Grupo Ezentis S.A	0.0680	0.0656	0.0663	1.02M	-0.0003		0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54		0.2
DJI	52,215	-653		1.2
SP500	7,624	-40		0.5
INDS	12,600	-124		1.0
CAC	7,783	-28		0.4
DAX	25,182	-190		0.7
NKY	62,693	-215		0.3
HSI	23,093	159		0.7
OBX	2,018	17		0.9
AORD	8,906	-11		0.1
TWII	46,041	-846		1.8
JKSE	5,439	51		1.0
STI	5,422	7		0.1
ATX	6,270	6		0.1
NZD	13,734	-13		0.1
BEL	5,782	46		0.8
BVSP	205,083	963		0.5