List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	2.905	2.815	2.900	33.3K	0.025		0.87
EBRO	Ebro Foods	19.44	18.96	19.30	49.1K	0.26		1.37
EBROM	EV MOTORS, S.A.	11.30	10.45	11.20	6.0K	0.75		7.18
ECR	Ercros	3.160	3.100	3.115	177.1K	-0.025		0.80
EDR	eDreams Odigeo SA	2.865	2.680	2.835	773.0K	0.100		3.66
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	0.7700	0.7000	0.7700	10.0K	0.0300		4.05
ELE	Endesa SA	33.55	32.40	33.29	1.75M	0.67		2.05
ELZ	Asturiana de Laminados S.A.	0.1120	0.1010	0.1020	317.7K	-0.0035		3.32
ENC	ENCE Energía y Celulosa S.A	2.390	2.326	2.348	397.0K	-0.020		0.84
END	Endurance Motive S.A.	3.040	2.800	3.000	28.3K	0.020		0.67
ENER	Grupo Ecoener S.A.	5.000	4.650	4.990	6.8K	-0.050		0.99
ENG	Enagás S.A.	14.69	14.35	14.58	1.67M	-0.11		0.72
ENO	Elecnor S.A	27.35	25.75	27.30	122.4K	0.95		3.61
ENRS	Enerside Energy S.A.	0.7750	0.7750	0.7750	6.4K	0.0150		1.97
ETC	Energy Solar Tech S.L.	2.420	2.380	2.400	267	0.000		0.00
EZE	Grupo Ezentis S.A	0.0800	0.0745	0.0791	2.95M	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291		1.3
DJI	48,739	238		0.5
SP500	6,870	53		0.8
INDS	12,567	197		1.6
CAC	8,168	64		0.8
DAX	24,205	415		1.7
NKY	54,246	-2,034		3.6
HSI	25,249	-519		2.0
OBX	1,840	17		0.9
AORD	9,117	-180		1.9
TWII	32,829	-1,495		4.4
JKSE	7,577	-363		4.6
STI	4,813	-104		2.1
ATX	5,516	82		1.5
NZD	13,531	-89		0.7
BEL	5,314	62		1.2
BVSP	185,366	2,262		1.2