List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	2.395	2.340	2.360	11.4K	0.000		0.00
EBRO	Ebro Foods	18.26	18.10	18.22	17.8K	0.04		0.22
EBROM	EV MOTORS, S.A.	10.000	9.700	10.000	2.5K	0.250		2.56
ECR	Ercros	3.480	3.475	3.475	9.1K	0.000		0.00
EDR	eDreams Odigeo SA	5.090	4.975	5.040	245.1K	0.050		1.00
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	0.4790	0.4400	0.4400	0	0.0000		0.00
ELE	Endesa SA	40.58	40.19	40.42	494.9K	0.15		0.37
ELZ	Asturiana de Laminados S.A.	0.0802	0.0802	0.0802	30.0K	0.0052		6.93
ENC	ENCE Energía y Celulosa S.A	2.434	2.378	2.406	167.7K	0.012		0.50
END	Endurance Motive S.A.	3.190	3.060	3.190	3.2K	0.000		0.00
ENER	Grupo Ecoener S.A.	4.300	4.150	4.200	2.7K	-0.120		2.78
ENG	Enagás S.A.	16.88	16.71	16.86	524.3K	0.00		0.00
ENO	Elecnor S.A	37.10	36.25	36.40	44.2K	-0.65		1.75
ENRS	Enerside Energy S.A.	0.5000	0.4300	0.4700	111.1K	0.0100		2.17
ETC	Energy Solar Tech S.L.	1.580	1.560	1.570	3.1K	0.020		1.29
EZE	Grupo Ezentis S.A	0.0682	0.0632	0.0668	2.43M	-0.0015		2.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12		0.0
DJI	51,839	-307		0.6
SP500	7,443	-14		0.2
INDS	12,650	-74		0.6
CAC	8,340	1		0.0
DAX	24,847	16		0.1
NKY	64,141	-2,694		4.0
HSI	25,143	581		2.4
OBX	1,889	-7		0.3
AORD	8,975	-4		0.0
TWII	42,450	-222		0.5
JKSE	6,232	56		0.9
STI	5,499	-10		0.2
ATX	6,397	32		0.5
NZD	13,696	1		0.0
BEL	5,619	-11		0.2
BVSP	173,371	-343		0.2