List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	2.415	2.345	2.400	20.1K	0.050		2.13
EBRO	Ebro Foods	18.20	18.06	18.08	20.4K	0.02		0.11
EBROM	EV MOTORS, S.A.	9.500	9.400	9.400	1.6K	0.100		1.08
ECR	Ercros	3.490	3.475	3.475	12.7K	0.000		0.00
EDR	eDreams Odigeo SA	5.040	4.850	5.020	642.1K	0.130		2.66
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	0.4790	0.4400	0.4400	0	0.0000		0.00
ELE	Endesa SA	41.23	40.90	41.16	581.4K	0.30		0.73
ELZ	Asturiana de Laminados S.A.	0.0812	0.0812	0.0812	1.7K	0.0012		1.50
ENC	ENCE Energía y Celulosa S.A	2.720	2.558	2.564	607.5K	-0.114		4.26
END	Endurance Motive S.A.	3.300	3.120	3.290	5.7K	0.110		3.46
ENER	Grupo Ecoener S.A.	4.090	4.000	4.010	29.9K	-0.090		2.20
ENG	Enagás S.A.	17.58	17.38	17.58	621.1K	0.23		1.33
ENO	Elecnor S.A	37.55	36.95	37.10	39.7K	0.05		0.13
ENRS	Enerside Energy S.A.	0.4400	0.4180	0.4200	17.4K	-0.0100		2.33
ETC	Energy Solar Tech S.L.	1.430	1.330	1.330	10.4K	-0.110		7.64
EZE	Grupo Ezentis S.A	0.0657	0.0641	0.0652	495.5K	0.0011		1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.243
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553		2.2
DJI	51,947	236		0.5
SP500	7,412	4		0.0
INDS	12,135	-456		3.6
CAC	8,372	73		0.9
DAX	25,099	336		1.4
NKY	64,611	-1,811		2.7
HSI	24,963	-248		1.0
OBX	1,947	-11		0.6
AORD	8,942	-77		0.8
TWII	43,655	-1,196		2.7
JKSE	6,196	-119		1.9
STI	5,588	7		0.1
ATX	6,456	-3		0.1
NZD	13,772	-23		0.2
BEL	5,735	42		0.7
BVSP	174,042	-2,682		1.5