List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	3.060	2.950	3.045	7.4K	0.035		1.16
EBRO	Ebro Foods	17.98	17.64	17.98	34.0K	0.16		0.90
EBROM	EV MOTORS, S.A.	8.400	8.340	8.380	731	-0.060		0.71
ECR	Ercros	3.200	3.125	3.200	28.5K	-0.010		0.31
EDR	eDreams Odigeo SA	3.710	3.460	3.495	1.87M	-0.185		5.03
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	1.280	1.204	1.250	8.8K	-0.026		2.04
ELE	Endesa SA	31.33	30.88	30.88	876.4K	-0.47		1.50
ELZ	Asturiana de Laminados S.A.	0.0870	0.0802	0.0830	326.0K	-0.0036		4.16
ENC	ENCE Energía y Celulosa S.A	2.260	2.218	2.226	522.7K	-0.034		1.50
END	Endurance Motive S.A.	3.460	3.240	3.280	18.3K	-0.110		3.24
ENER	Grupo Ecoener S.A.	5.100	4.940	5.080	14.0K	0.110		2.21
ENG	Enagás S.A.	14.15	13.99	14.06	704.9K	-0.01		0.07
ENO	Elecnor S.A	27.70	27.15	27.40	132.5K	-0.55		1.97
ENRS	Enerside Energy S.A.	1.670	1.500	1.510	22.4K	-0.120		7.36
ETC	Energy Solar Tech S.L.	2.620	2.560	2.560	3.0K	-0.050		1.92
EZE	Grupo Ezentis S.A	0.0974	0.0850	0.0910	3.24M	-0.0065		6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4