List of Symbols for Madrid Stock Exchange [MSE] Starting with E

Exchange:

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	3.540	3.420	3.540	4.6K	0.075	2.16
EBRO	Ebro Foods	17.62	17.34	17.38	36.1K	-0.22	1.25
EBROM	EV MOTORS, S.A.	8.380	8.380	8.380	768	0.000	0.00
ECR	Ercros	2.785	2.735	2.775	34K	0.025	0.91
EDR	eDreams Odigeo SA	8.930	8.540	8.800	142.2K	0.020	0.23
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000	0.00
EIDF	Energía Innovación y Desarrollo	1.890	1.806	1.890	8K	0.022	1.18
ELE	Endesa	26.65	26.35	26.54	361.1K	-0.19	0.71
ELZ	Asturiana de Laminados S.A.	0.1040	0.1015	0.1020	25.4K	-0.0005	0.49
EMAMIINFRA		116.7	110.9	110.9	1.8K	110.9	∞
ENC	Empresarial Ence	2.876	2.846	2.852	248.2K	-0.012	0.42
END	Endurance Motive S.A.	4.340	3.960	4.220	194.4K	0.320	8.21
ENER	Grupo Ecoener S.A.	5.040	4.800	5.000	16.7K	0.300	6.38
ENERGY		11,248	11,125	11,141	0	11,141	∞
ENG	Enagás S.A.	13.51	13.38	13.42	449.4K	-0.10	0.70
ENO	Elecnor S.A	23.30	22.90	22.90	58.2K	-0.20	0.87
ENRS	Enerside Energy S.A.	2.460	2.460	2.460	600	0.000	0.00
EROSMEDIA	Eros International Media Limited	7.890	7.890	7.890	0	7.890	∞
ESG100		411.3	406.9	407.3	0	407.3	∞
ESQRMON		5.500	5.500	5.500	0	5.500	∞
ETC	Energy Solar Tech S.L.	2.520	2.520	2.520	8.2K	0.020	0.80
EZE	Grupo Ezentis S.A	0.1140	0.1108	0.1120	382.7K	-0.0012	1.06

Email/Username:

Password:

Remember Me

216.73.216.44
United States