List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	3.045	2.810	2.875	244.3K	-0.030		1.03
EBRO	Ebro Foods	19.22	18.84	19.04	81.9K	-0.18		0.94
EBROM	EV MOTORS, S.A.	10.95	10.00	10.45	19.5K	-0.05		0.48
ECR	Ercros	3.170	3.050	3.140	395.8K	0.030		0.96
EDR	eDreams Odigeo SA	2.955	2.725	2.735	1.54M	-0.185		6.34
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	0.7900	0.7390	0.7400	15.6K	-0.0490		6.21
ELE	Endesa SA	33.98	32.36	32.62	1.92M	-1.70		4.95
ELZ	Asturiana de Laminados S.A.	0.1070	0.1020	0.1055	124.5K	-0.0055		4.95
ENC	ENCE Energía y Celulosa S.A	2.434	2.350	2.368	542.3K	-0.086		3.50
END	Endurance Motive S.A.	3.250	2.900	2.980	12.5K	-0.200		6.29
ENER	Grupo Ecoener S.A.	5.060	4.600	5.040	23.4K	0.080		1.61
ENG	Enagás S.A.	15.38	14.67	14.68	2.85M	-0.72		4.68
ENO	Elecnor S.A	27.65	26.00	26.35	163.4K	-1.90		6.73
ENRS	Enerside Energy S.A.	0.7650	0.7600	0.7600	4.7K	-0.0200		2.56
ETC	Energy Solar Tech S.L.	2.500	2.370	2.400	5.8K	-0.100		4.00
EZE	Grupo Ezentis S.A	0.0827	0.0782	0.0791	2.37M	-0.0032		3.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232		1.0
DJI	48,501	-404		0.8
SP500	6,817	-65		0.9
INDS	12,370	-95		0.8
CAC	8,104	-290		3.5
DAX	23,791	-847		3.4
NKY	56,279	-1,778		3.1
HSI	25,768	-292		1.1
OBX	1,824	-26		1.4
AORD	9,297	-133		1.4
TWII	34,324	-1,091		3.1
JKSE	7,940	-77		1.0
STI	4,917	26		0.5
ATX	5,434	-200		3.6
NZD	13,620	-36		0.3
BEL	5,252	-114		2.1
BVSP	183,105	-6,202		3.3