List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	3.450	3.200	3.390	59.7K	0.160		4.95
EBRO	Ebro Foods	18.52	18.26	18.28	32.1K	-0.18		0.98
EBROM	EV MOTORS, S.A.	11.40	11.20	11.40	1.4K	0.20		1.79
ECR	Ercros	3.435	3.430	3.430	120.6K	0.000		0.00
EDR	eDreams Odigeo SA	3.965	3.800	3.830	660.8K	-0.090		2.30
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	1.150	1.052	1.080	96.0K	0.016		1.50
ELE	Endesa SA	31.05	30.67	31.05	564.9K	0.13		0.42
ELZ	Asturiana de Laminados S.A.	0.1025	0.0950	0.0962	132.7K	0.0000		0.00
ENC	ENCE Energía y Celulosa S.A	2.352	2.322	2.340	343.0K	-0.014		0.59
END	Endurance Motive S.A.	3.400	3.250	3.300	5.9K	-0.090		2.65
ENER	Grupo Ecoener S.A.	5.180	5.120	5.180	13.6K	0.080		1.57
ENG	Enagás S.A.	13.99	13.63	13.83	1.02M	-0.11		0.75
ENO	Elecnor S.A	24.80	24.35	24.70	55.3K	-0.15		0.60
ENRS	Enerside Energy S.A.	1.160	1.020	1.040	55.4K	-0.120		10.34
ETC	Energy Solar Tech S.L.	2.740	2.700	2.740	2.4K	0.030		1.11
EZE	Grupo Ezentis S.A	0.0923	0.0881	0.0885	13.7M	-0.0021		2.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191		0.8
DJI	49,504	238		0.5
SP500	6,966	45		0.6
INDS	12,950	108		0.8
CAC	8,362	119		1.4
DAX	25,262	134		0.5
NKY	51,940	823		1.6
HSI	26,232	82		0.3
OBX	1,607	14		0.8
AORD	9,046	-1		0.0
TWII	30,289	-72		0.2
JKSE	8,937	11		0.1
STI	4,745	6		0.1
ATX	5,403	-9		0.2
NZD	13,696	-21		0.2
BEL	5,240	12		0.2
BVSP	163,370	434		0.3