EODData

List of Symbols for: MSE

CodeNameHighLowCloseVolumeChange 
OHLAObrascon Huarte Lain SA0.40800.38500.388512.24M-0.01453.60 
OLEDeoleo S.A0.18400.18000.1825306.1K-0.00100.54 
OPTSOptare Solutions, S.A.7.6507.4007.4001350.0000.00 
ORYOryzon Genomics SA2.6652.6252.625213.6K0.0050.19 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4