List of Symbols for Madrid Stock Exchange [MSE] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
PANG	Pangaea Oncology S.A.	1.550	1.550	1.550	0	0.000		0.00
PAR	Parlem Telecom Companyia de	0.9800	0.8300	0.9200	193.0K	0.0700		8.24
PHM	Pharma Mar S.A.	79.95	78.70	79.30	22.3K	0.40		0.51
PRM	Prim S.A.	13.35	13.20	13.35	4.7K	0.00		0.00
PRS	Promotora de Informaciones SA	2.930	2.834	2.930	22.0K	0.080		2.81
PSG	Prosegur	3.250	3.180	3.240	311.3K	0.040		1.25
PUIG	Puig Brands SA	16.51	16.30	16.49	265.9K	0.05		0.30
PVA	Pescanova SA	0.2470	0.2390	0.2390	23.7K	-0.0080		3.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553		2.2
DJI	51,947	236		0.5
SP500	7,412	4		0.0
INDS	12,135	-456		3.6
CAC	8,372	73		0.9
DAX	25,099	336		1.4
NKY	64,611	-1,811		2.7
HSI	24,963	-248		1.0
OBX	1,947	-11		0.6
AORD	8,942	-77		0.8
TWII	43,655	-1,196		2.7
JKSE	6,196	-119		1.9
STI	5,588	7		0.1
ATX	6,456	-3		0.1
NZD	13,772	-23		0.2
BEL	5,735	42		0.7
BVSP	174,042	-2,682		1.5