List of Symbols for Madrid Stock Exchange [MSE] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
PANG	Pangaea Oncology S.A.	1.650	1.650	1.650	0	0.000		0.00
PAR	Parlem Telecom Companyia de	2.160	2.060	2.160	8.5K	-0.100		4.42
PHM	Pharma Mar S.A.	83.90	77.05	78.00	100.5K	-5.95		7.09
PRM	Prim S.A.	13.75	13.00	13.75	2.9K	0.45		3.38
PRS	Promotora de Informaciones SA	0.3460	0.3210	0.3270	203.7K	0.0000		0.00
PSG	Prosegur	2.765	2.615	2.625	395.8K	-0.125		4.55
PUIG	Puig Brands SA	15.53	14.69	14.90	1.51M	-0.75		4.79
PVA	Pescanova SA	0.2780	0.2640	0.2740	142.4K	-0.0020		0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232		1.0
DJI	48,501	-404		0.8
SP500	6,817	-65		0.9
INDS	12,370	-95		0.8
CAC	8,104	-290		3.5
DAX	23,791	-847		3.4
NKY	56,279	-1,778		3.1
HSI	25,768	-292		1.1
OBX	1,824	-26		1.4
AORD	9,297	-133		1.4
TWII	34,324	-1,091		3.1
JKSE	7,940	-77		1.0
STI	4,917	26		0.5
ATX	5,434	-200		3.6
NZD	13,620	-36		0.3
BEL	5,252	-114		2.1
BVSP	183,105	-6,202		3.3