List of Symbols for Madrid Stock Exchange [MSE] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
PANG	Pangaea Oncology S.A.	1.550	1.550	1.550	800	0.050		3.33
PAR	Parlem Telecom Companyia de	0.8850	0.8100	0.8500	73.1K	0.0400		4.94
PHM	Pharma Mar S.A.	76.90	74.85	76.25	43.1K	0.45		0.59
PRM	Prim S.A.	13.35	12.35	13.20	17.4K	-0.05		0.38
PRS	Promotora de Informaciones SA	2.900	2.840	2.890	1.0K	0.050		1.76
PSG	Prosegur	3.075	2.975	3.050	321.6K	0.050		1.67
PUIG	Puig Brands SA	16.84	16.59	16.84	206.7K	0.00		0.00
PVA	Pescanova SA	0.2460	0.2350	0.2350	21.2K	-0.0110		4.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.71
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12		0.0
DJI	52,225	385		0.7
SP500	7,509	66		0.9
INDS	12,650	-74		0.6
CAC	8,363	23		0.3
DAX	25,011	165		0.7
NKY	66,232	2,091		3.3
HSI	25,132	-11		0.0
OBX	1,906	17		0.9
AORD	8,977	2		0.0
TWII	44,233	1,783		4.2
JKSE	6,340	108		1.7
STI	5,527	28		0.5
ATX	6,511	114		1.8
NZD	13,656	-40		0.3
BEL	5,652	34		0.6
BVSP	173,326	-46		0.0