List of Symbols for Madrid Stock Exchange [MSE] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
PANG	Pangaea Oncology S.A.	1.650	1.640	1.640	3.0K	-0.060		3.53
PAR	Parlem Telecom Companyia de	1.340	1.290	1.330	4.2K	0.020		1.53
PHM	Pharma Mar S.A.	97.10	93.60	94.80	85.8K	-2.55		2.62
PRM	Prim S.A.	13.35	13.05	13.25	3.4K	0.05		0.38
PRS	Promotora de Informaciones SA	0.3140	0.3020	0.3110	37.7K	0.0090		2.98
PSG	Prosegur	2.760	2.690	2.690	183.7K	-0.100		3.58
PUIG	Puig Brands SA	17.70	17.36	17.70	426.5K	0.06		0.34
PVA	Pescanova SA	0.2770	0.2630	0.2700	16.9K	0.0060		2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64		0.3
DJI	49,443	-5		0.0
SP500	7,109	-17		0.2
INDS	12,941	-60		0.5
CAC	8,331	-94		1.1
DAX	24,418	-284		1.2
NKY	58,825	349		0.6
HSI	26,361	201		0.8
OBX	1,927	11		0.6
AORD	9,174	5		0.1
TWII	36,959	154		0.4
JKSE	7,594	-40		0.5
STI	5,004	6		0.1
ATX	5,866	-91		1.5
NZD	12,915	10		0.1
BEL	5,511	-61		1.1
BVSP	196,132	399		0.2