List of Symbols for Madrid Stock Exchange [MSE] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PANG	Pangaea Oncology S.A.	1.720	1.640	1.720	240	0.000		0.00
PAR	Parlem Telecom Companyia de	3.360	3.280	3.280	400	0.000		0.00
PARMCOS-B	Paramount Cosmetics	40.70	38.22	40.49	43	40.49		∞
PARSOLI		18.05	18.05	18.05	0	18.05		∞
PDUMJEIND		50.98	46.39	46.40	2.6K	46.40		∞
PHM	Pharma Mar S.A.	84.25	82.40	83.25	30.7K	0.65		0.79
PINKCHM		110.0	110.0	110.0	0	110.0		∞
PODDARHOUS	Poddar Housing and Development	49.21	49.21	49.21	0	49.21		∞
POLYSPIN	Polyspin Exports Limited	35.90	33.01	35.90	762	35.90		∞
PRM	Prim S.A.	12.10	11.65	12.05	11.2K	0.15		1.26
PRO	Proeduca Altus S.A.	34.00	33.20	33.40	0	0.00		0.00
PRS	Prisa	0.3600	0.3520	0.3600	64.8K	0.0040		1.12
PSG	Prosegur	2.725	2.675	2.725	166.6K	0.035		1.30
PSUBNKBEES		77.21	76.40	76.81	92.2K	76.81		∞
PUIG	Puig Brands SA	16.23	15.91	16.04	452.3K	-0.06		0.37
PUSHPIN		9.000	9.000	9.000	0	9.000		∞
PVA	Pescanova	0.3110	0.3040	0.3110	38.5K	0.0010		0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31		0.1
DJI	44,911	-11		0.0
SP500	6,469	2		0.0
DAX	24,378	192		0.8
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,519	-94		0.4