List of Symbols for Madrid Stock Exchange [MSE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
R4	Renta 4 Banco S.A	19.30	18.80	19.10	2.4K	-0.20		1.04
RBT	Robot S.A.	3.020	3.000	3.020	12.3K	0.000		0.00
RDG	Redegal S.A.	7.300	7.300	7.300	648	0.200		2.82
RED	Redeia Corporacion S.A.	15.19	15.01	15.08	815.0K	-0.01		0.07
REN	Renta Corporacion Real Estate SA	0.7193	0.7050	0.7050	1.5K	-0.0050		0.70
REP	Repsol S.A.	17.15	16.92	16.94	2.43M	-0.09		0.53
RIO	Bodegas Riojanas S.A.	2.970	2.870	2.923	15.5K	0.061		2.13
RJF	Laboratorio Reig Jofre S.A	2.760	2.750	2.760	4.7K	-0.020		0.72
RLIA	Realia	1.030	1.015	1.015	31.6K	-0.015		1.46
ROVI	Laboratorios Farmaceuticos ROVI	58.65	57.70	58.30	95.0K	-0.55		0.93
RSS	Revenga Ingenieros SA	0.7500	0.7500	0.7500	1.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193		0.8
DJI	46,590	-557		1.2
SP500	6,672	-62		0.9
INDS	12,342	-93		0.7
CAC	8,119	-51		0.6
DAX	23,591	-286		1.2
NKY	50,324	-53		0.1
HSI	26,384	-188		0.7
OBX	1,537	3		0.2
AORD	8,916	9		0.1
TWII	27,447	50		0.2
JKSE	8,417	46		0.6
STI	4,544	-2		0.1
ATX	4,821	-33		0.7
NZD	13,499	35		0.3
BEL	5,021	-14		0.3
BVSP	156,993	-746		0.5