List of Symbols for Madrid Stock Exchange [MSE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
R4	Renta 4 Banco S.A	19.70	19.20	19.20	1.5K	-0.30		1.54
RBT	Robot S.A.	3.800	3.800	3.800	500	0.000		0.00
RDG	Redegal S.A.	8.050	8.000	8.050	855	0.100		1.26
RED	Redeia Corporacion S.A.	15.26	14.95	15.01	1.39M	-0.14		0.92
REN	Renta Corporacion Real Estate SA	0.9320	0.9000	0.9300	48.1K	0.0240		2.65
REP	Repsol S.A.	21.05	19.54	19.72	9.09M	-1.21		5.78
RIO	Bodegas Riojanas S.A.	2.060	2.020	2.040	2.3K	0.000		0.00
RJF	Laboratorio Reig Jofre S.A	2.740	2.700	2.710	10.4K	0.010		0.37
RLIA	Realia	1.060	1.020	1.030	29.0K	0.010		0.98
ROVI	Laboratorios Farmaceuticos ROVI	85.40	84.15	85.10	80.0K	0.85		1.01
RSS	Revenga Ingenieros SA	0.7500	0.7500	0.7500	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366		1.5
DJI	49,447	869		1.8
SP500	7,126	85		1.2
INDS	13,001	110		0.9
CAC	8,425	162		2.0
DAX	24,702	548		2.3
NKY	58,476	-1,042		1.8
HSI	26,160	-234		0.9
OBX	1,916	-54		2.7
AORD	9,169	-5		0.1
TWII	36,804	-328		0.9
JKSE	7,634	13		0.2
STI	4,998	-10		0.2
ATX	5,958	92		1.6
NZD	12,906	-160		1.2
BEL	5,572	89		1.6
BVSP	195,734	-1,085		0.6