List of Symbols for Madrid Stock Exchange [MSE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
R4	Renta 4 Banco S.A	19.00	18.00	18.80	56.5K	0.30		1.62
RBT	Robot S.A.	4.000	4.000	4.000	80	0.000		0.00
RDG	Redegal S.A.	6.850	6.850	6.850	905	0.000		0.00
RED	Redeia Corporacion S.A.	15.18	14.74	14.82	2.03M	-0.03		0.20
REN	Renta Corporacion Real Estate SA	0.8100	0.7800	0.8100	14.0K	0.0100		1.25
REP	Repsol S.A.	20.57	20.06	20.11	8.44M	-0.59		2.85
RIO	Bodegas Riojanas S.A.	2.300	2.170	2.300	19.9K	0.100		4.55
RJF	Laboratorio Reig Jofre S.A	2.560	2.420	2.500	54.4K	0.020		0.81
RLIA	Realia	1.055	1.015	1.030	3.8K	0.000		0.00
ROVI	Laboratorios Farmaceuticos ROVI	82.15	79.75	81.25	153.1K	-0.25		0.31
RSS	Revenga Ingenieros SA	0.7500	0.7500	0.7500	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291		1.3
DJI	48,739	238		0.5
SP500	6,870	53		0.8
INDS	12,567	197		1.6
CAC	8,168	64		0.8
DAX	24,205	415		1.7
NKY	54,246	-2,034		3.6
HSI	25,249	-519		2.0
OBX	1,840	17		0.9
AORD	9,117	-180		1.9
TWII	32,829	-1,495		4.4
JKSE	7,577	-363		4.6
STI	4,813	-104		2.1
ATX	5,516	82		1.5
NZD	13,531	-89		0.7
BEL	5,314	62		1.2
BVSP	185,366	2,262		1.2