List of Symbols for Madrid Stock Exchange [MSE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
R4	Renta 4 Banco S.A	19.70	19.30	19.60	398	0.00		0.00
RBT	Robot S.A.	3.000	3.000	3.000	362	-0.040		1.32
RDG	Redegal S.A.	6.550	6.550	6.550	1.6K	-0.300		4.38
RED	Redeia Corporacion S.A.	15.45	15.29	15.43	1.14M	0.03		0.19
REN	Renta Corporacion Real Estate SA	0.7223	0.7013	0.7028	268	0.0000		0.00
REP	Repsol S.A.	16.49	16.05	16.36	6.68M	0.10		0.62
RIO	Bodegas Riojanas S.A.	2.440	2.318	2.350	20.6K	-0.060		2.49
RJF	Laboratorio Reig Jofre S.A	2.660	2.610	2.640	13.0K	-0.030		1.12
RLIA	Realia	1.040	0.994	1.040	78.8K	0.040		4.00
ROVI	Laboratorios Farmaceuticos ROVI	68.45	67.65	68.15	101.3K	0.65		0.96
RSS	Revenga Ingenieros SA	0.7500	0.7500	0.7500	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104		0.4
DJI	49,266	270		0.6
SP500	6,921	1		0.0
INDS	12,842	163		1.3
CAC	8,243	10		0.1
DAX	25,127	5		0.0
NKY	51,117	-845		1.6
HSI	26,149	-310		1.2
OBX	1,593	1		0.1
AORD	9,047	29		0.3
TWII	30,361	-75		0.2
JKSE	8,925	-19		0.2
STI	4,739	-9		0.2
ATX	5,412	2		0.0
NZD	13,717	2		0.0
BEL	5,229	8		0.1
BVSP	162,937	961		0.6