List of Symbols for Madrid Stock Exchange [MSE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
R4	Renta 4 Banco S.A	18.90	18.40	18.50	3.2K	-0.50		2.63
RBT	Robot S.A.	4.000	3.960	4.000	400	0.000		0.00
RDG	Redegal S.A.	6.850	6.850	6.850	905	-0.100		1.44
RED	Redeia Corporacion S.A.	15.43	14.75	14.85	3.09M	-0.63		4.07
REN	Renta Corporacion Real Estate SA	0.8217	0.7820	0.8000	120.3K	-0.0200		2.44
REP	Repsol S.A.	20.82	19.95	20.70	13.07M	0.66		3.29
RIO	Bodegas Riojanas S.A.	2.200	2.170	2.200	286	0.000		0.00
RJF	Laboratorio Reig Jofre S.A	2.590	2.450	2.480	48.9K	-0.090		3.50
RLIA	Realia	1.075	1.010	1.030	33.6K	0.005		0.49
ROVI	Laboratorios Farmaceuticos ROVI	82.45	80.35	81.50	221.2K	-1.60		1.93
RSS	Revenga Ingenieros SA	0.7500	0.7500	0.7500	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232		1.0
DJI	48,501	-404		0.8
SP500	6,817	-65		0.9
INDS	12,370	-95		0.8
CAC	8,104	-290		3.5
DAX	23,791	-847		3.4
NKY	56,279	-1,778		3.1
HSI	25,768	-292		1.1
OBX	1,824	-26		1.4
AORD	9,297	-133		1.4
TWII	34,324	-1,091		3.1
JKSE	7,940	-77		1.0
STI	4,917	26		0.5
ATX	5,434	-200		3.6
NZD	13,620	-36		0.3
BEL	5,252	-114		2.1
BVSP	183,105	-6,202		3.3