List of Symbols for Madrid Stock Exchange [MSE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
R4	Renta 4 Banco S.A	19.10	19.00	19.10	6.9K	0.10		0.53
RBT	Robot S.A.	4.560	4.560	4.560	1.7K	0.000		0.00
RDG	Redegal S.A.	0.9150	0.9100	0.9150	1.4K	0.0150		1.67
RED	Redeia Corporacion S.A.	15.67	15.38	15.63	979.0K	0.21		1.36
REN	Renta Corporacion Real Estate SA	0.8040	0.7780	0.7800	22.9K	-0.0100		1.27
REP	Repsol S.A.	25.53	24.90	25.48	3.15M	0.58		2.33
RIO	Bodegas Riojanas S.A.	0.9600	0.9000	0.9600	22.4K	0.0400		4.35
RJF	Laboratorio Reig Jofre S.A	2.700	2.620	2.660	30.8K	0.000		0.00
RLIA	Realia	1.025	1.020	1.025	9.9K	0.005		0.49
ROVI	Laboratorios Farmaceuticos ROVI	57.65	54.20	56.20	315.0K	1.50		2.74
RSS	Revenga Ingenieros SA	0.7500	0.7500	0.7500	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146		0.6
DJI	52,219	-6		0.0
SP500	7,499	-10		0.1
INDS	12,591	-70		0.5
CAC	8,438	75		0.9
DAX	25,155	144		0.6
NKY	66,116	-117		0.2
HSI	24,893	-240		1.0
OBX	1,938	32		1.7
AORD	9,005	28		0.3
TWII	44,826	593		1.3
JKSE	6,334	-6		0.1
STI	5,595	69		1.2
ATX	6,528	17		0.3
NZD	13,763	107		0.8
BEL	5,697	45		0.8
BVSP	177,548	4,222		2.4