List of Symbols for Madrid Stock Exchange [MSE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
R4	Renta 4 Banco S.A	20.20	19.40	19.60	1.0K	0.10		0.51
RBT	Robot S.A.	6.150	6.150	6.150	661	0.000		0.00
RDG	Redegal S.A.	0.8650	0.8550	0.8550	6.3K	0.0000		0.00
RED	Redeia Corporacion S.A.	14.88	14.68	14.84	831.5K	0.11		0.75
REN	Renta Corporacion Real Estate SA	0.6760	0.6500	0.6760	13.0K	0.0060		0.90
REP	Repsol S.A.	29.60	28.26	28.26	3.17M	-1.10		3.75
RIO	Bodegas Riojanas S.A.	0.8600	0.8250	0.8300	14.3K	-0.0100		1.19
RJF	Laboratorio Reig Jofre S.A	2.590	2.580	2.580	4.8K	-0.020		0.77
RLIA	Realia	0.9400	0.9180	0.9400	18.9K	0.0100		1.08
ROVI	Laboratorios Farmaceuticos ROVI	59.65	58.25	59.45	117.0K	0.60		1.02
RSS	Revenga Ingenieros SA	0.7500	0.7500	0.7500	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694		2.6
DJI	52,868	12		0.0
SP500	7,663	-94		1.2
INDS	12,724	-129		1.0
CAC	7,811	-110		1.4
DAX	25,372	-273		1.1
NKY	62,908	-1,713		2.7
HSI	22,935	-717		3.0
OBX	2,001	-20		1.0
AORD	8,917	-40		0.4
TWII	46,041	-846		1.8
JKSE	5,388	60		1.1
STI	5,415	-23		0.4
ATX	6,264	-302		4.6
NZD	13,747	-14		0.1
BEL	5,736	111		2.0
BVSP	204,120	-2,375		1.2