List of Symbols for Madrid Stock Exchange [MSE] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAN	Hannun SA	0.1460	0.1460	0.1460	27.9K	0.0000		0.00
HARME		209.0	209.0	209.0	0	209.0		∞
HBX	HBX Group International plc	8.150	7.790	7.860	252K	0.100		1.29
HCL-INSYS	HCL Infosystems Limited	14.80	14.01	14.75	40.8K	14.75		∞
HKT		293.0	290.0	293.0	4K	293.0		∞
HLZ	Holaluz-Clidom S.A	1.240	1.210	1.230	7.7K	-0.010		0.81
HNGSNGBEES		438.7	431.0	432.2	41.4K	432.2		∞
HOME	Neinor Homes SLU	18.04	17.74	17.90	90.1K	0.02		0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31		0.1
DJI	44,911	936		2.1
SP500	6,469	95		1.5
DAX	24,378	296		1.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,519	613		2.5