List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	8.250	8.000	8.050	2.5K	-0.200		2.42
MAP	Mapfre	4.010	3.912	4.010	5.88M	0.036		0.91
MCM	Miquel y Costas & Miquel S.A.	13.45	13.00	13.45	89.7K	0.25		1.89
MDF	Duro Felguera	0.2205	0.2020	0.2120	438.7K	0.0080		3.92
MEL	Melia Hotels	7.150	6.935	7.150	222.6K	0.115		1.63
MFEA	MFE-Mediaforeurope N.V.	3.152	3.128	3.136	6.5K	0.040		1.29
MIO	Media Investment Optimization SL	1.770	1.770	1.770	17.8K	0.000		0.00
MRL	Merlin Properties SOCIMI SA	12.53	12.36	12.41	1.11M	-0.02		0.16
MTB	Montebalito S.A.	1.740	1.720	1.740	1.0K	-0.010		0.57
MTS	ArcelorMittal SA	36.50	35.04	36.42	292.8K	1.27		3.61
MVC	Metrovacesa SA	11.55	11.20	11.45	322.8K	0.20		1.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154		0.7
DJI	47,112	664		1.4
SP500	6,766	61		0.9
INDS	12,382	131		1.1
CAC	8,026	66		0.8
DAX	23,465	225		1.0
NKY	48,660	34		0.1
HSI	25,895	178		0.7
OBX	1,501	3		0.2
AORD	8,824	24		0.3
TWII	26,912	408		1.5
JKSE	8,522	-48		0.6
STI	4,486	-11		0.2
ATX	4,948	61		1.2
NZD	13,480	-19		0.1
BEL	5,008	10		0.2
BVSP	155,910	633		0.4