List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	6.000	5.900	5.900	1.7K	-0.100		1.67
MAP	Mapfre	4.322	4.152	4.166	3.17M	-0.170		3.92
MCM	Miquel y Costas & Miquel S.A.	10.200	9.840	9.900	82.8K	-0.300		2.94
MDF	Duro Felguera	0.2185	0.2075	0.2075	207.5K	-0.0005		0.24
MEL	Melia Hotels	10.37	10.21	10.30	85.1K	0.03		0.29
MFEA	MFE-Mediaforeurope N.V.	2.120	2.118	2.120	5.0K	0.006		0.28
MRL	Merlin Properties SOCIMI SA	11.55	11.40	11.53	1.12M	0.01		0.09
MTB	Montebalito S.A.	1.970	1.870	1.870	467	0.000		0.00
MTS	ArcelorMittal SA	55.30	52.78	53.52	83.6K	-1.06		1.94
MVC	Metrovacesa SA	10.98	10.82	10.82	141.4K	-0.12		1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72		0.3
DJI	52,343	-133		0.3
SP500	7,720	-24		0.3
INDS	12,789	-24		0.2
CAC	7,970	83		1.1
DAX	26,040	336		1.3
NKY	64,659	705		1.1
HSI	22,959	-136		0.6
OBX	2,051	15		0.7
AORD	9,013	41		0.5
TWII	46,368	-667		1.4
JKSE	5,098	-184		3.5
STI	5,396	-2		0.0
ATX	6,475	36		0.6
NZD	13,710	19		0.1
BEL	5,840	25		0.4
BVSP	169,186	-1,820		1.1