List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	8.000	8.000	8.000	2.1K	0.000		0.00
MAP	Mapfre	3.856	3.638	3.692	6.54M	-0.186		4.80
MCM	Miquel y Costas & Miquel S.A.	14.30	14.05	14.10	13.2K	-0.15		1.05
MDF	Duro Felguera	0.1716	0.1400	0.1500	1.06M	-0.0216		12.59
MEL	Melia Hotels	8.000	7.700	7.805	583.8K	-0.210		2.62
MFEA	MFE-Mediaforeurope N.V.	3.000	2.924	2.924	23.1K	-0.076		2.53
MRL	Merlin Properties SOCIMI SA	14.44	13.94	14.13	2.98M	-0.60		4.07
MTB	Montebalito S.A.	1.800	1.600	1.680	22.4K	-0.130		7.18
MTS	ArcelorMittal SA	53.28	49.54	50.38	539.7K	-4.18		7.66
MVC	Metrovacesa SA	12.40	11.45	11.70	222.1K	-0.80		6.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232		1.0
DJI	48,501	-404		0.8
SP500	6,817	-65		0.9
INDS	12,370	-95		0.8
CAC	8,104	-290		3.5
DAX	23,791	-847		3.4
NKY	56,279	-1,778		3.1
HSI	25,768	-292		1.1
OBX	1,824	-26		1.4
AORD	9,297	-133		1.4
TWII	34,324	-1,091		3.1
JKSE	7,940	-77		1.0
STI	4,917	26		0.5
ATX	5,434	-200		3.6
NZD	13,620	-36		0.3
BEL	5,252	-114		2.1
BVSP	183,105	-6,202		3.3