List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	7.950	7.900	7.950	705	0.000		0.00
MAP	Mapfre	4.182	4.076	4.138	2.46M	-0.048		1.15
MCM	Miquel y Costas & Miquel S.A.	14.10	13.95	14.00	2.9K	0.00		0.00
MDF	Duro Felguera	0.1746	0.1710	0.1740	69.5K	0.0030		1.75
MEL	Melia Hotels	11.33	11.12	11.27	279.0K	0.05		0.45
MFEA	MFE-Mediaforeurope N.V.	3.064	3.000	3.038	14.7K	-0.012		0.39
MRL	Merlin Properties SOCIMI SA	15.23	14.96	15.18	1.05M	0.13		0.86
MTB	Montebalito S.A.	1.800	1.750	1.750	1.9K	-0.010		0.57
MTS	ArcelorMittal SA	52.48	50.84	51.76	213.7K	-0.50		0.96
MVC	Metrovacesa SA	12.00	11.74	11.86	106.1K	0.08		0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219		0.9
DJI	49,310	-180		0.4
SP500	7,108	-30		0.4
INDS	12,905	-66		0.5
CAC	8,227	71		0.9
DAX	24,155	-39		0.2
NKY	59,140	-446		0.7
HSI	25,915	-248		0.9
OBX	1,953	7		0.3
AORD	9,024	-50		0.6
TWII	37,714	-164		0.4
JKSE	7,379	-163		2.2
STI	4,944	-59		1.2
ATX	5,814	4		0.1
NZD	12,885	-61		0.5
BEL	5,392	5		0.1
BVSP	191,378	-1,511		0.8