List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	6.750	6.400	6.600	4.6K	-0.150		2.22
MAP	Mapfre	4.616	4.502	4.566	2.97M	0.070		1.56
MCM	Miquel y Costas & Miquel S.A.	13.90	13.70	13.80	5.0K	0.05		0.36
MDF	Duro Felguera	0.2040	0.1970	0.1970	60.4K	-0.0010		0.51
MEL	Melia Hotels	10.59	10.32	10.36	340.8K	-0.23		2.17
MFEA	MFE-Mediaforeurope N.V.	2.706	2.554	2.590	164.7K	0.016		0.62
MRL	Merlin Properties SOCIMI SA	15.22	14.91	15.15	606.2K	0.07		0.46
MTB	Montebalito S.A.	1.990	1.900	1.990	0	0.000		0.00
MTS	ArcelorMittal SA	58.62	56.80	58.20	137.7K	0.36		0.62
MVC	Metrovacesa SA	11.60	11.02	11.46	273.1K	0.44		3.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146		0.6
DJI	52,219	-6		0.0
SP500	7,499	-10		0.1
INDS	12,591	-70		0.5
CAC	8,438	75		0.9
DAX	25,155	144		0.6
NKY	66,116	-117		0.2
HSI	24,893	-240		1.0
OBX	1,938	32		1.7
AORD	9,005	28		0.3
TWII	44,826	593		1.3
JKSE	6,334	-6		0.1
STI	5,595	69		1.2
ATX	6,528	17		0.3
NZD	13,763	107		0.8
BEL	5,697	45		0.8
BVSP	177,548	4,222		2.4