List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	8.500	8.400	8.500	10	0.000		0.00
MAP	Mapfre	4.234	4.170	4.212	7.01M	-0.024		0.57
MCM	Miquel y Costas & Miquel S.A.	14.45	14.20	14.45	3.5K	0.15		1.05
MDF	Duro Felguera	0.1870	0.1850	0.1866	94.9K	-0.0034		1.79
MEL	Melia Hotels	8.080	7.945	7.980	137.8K	-0.090		1.12
MFEA	MFE-Mediaforeurope N.V.	3.084	2.984	3.054	15.2K	0.054		1.80
MRL	Merlin Properties SOCIMI SA	12.64	12.35	12.64	814.9K	0.23		1.85
MTB	Montebalito S.A.	1.830	1.780	1.780	6.0K	-0.010		0.56
MTS	ArcelorMittal SA	41.21	40.04	41.15	122.4K	0.75		1.86
MVC	Metrovacesa SA	9.780	9.600	9.760	102.3K	-0.020		0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63		0.3
DJI	49,590	86		0.2
SP500	6,977	11		0.2
INDS	13,006	56		0.4
CAC	8,359	-3		0.0
DAX	25,405	144		0.6
NKY	51,940	823		1.6
HSI	26,608	377		1.4
OBX	1,615	8		0.5
AORD	9,093	47		0.5
TWII	30,567	278		0.9
JKSE	8,885	-52		0.6
STI	4,767	22		0.5
ATX	5,440	37		0.7
NZD	13,683	-13		0.1
BEL	5,214	-27		0.5
BVSP	163,150	-220		0.1