List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	7.950	7.950	7.950	500	-0.050		0.63
MAP	Mapfre	3.794	3.660	3.772	3.59M	0.080		2.17
MCM	Miquel y Costas & Miquel S.A.	14.20	14.05	14.20	2.7K	0.10		0.71
MDF	Duro Felguera	0.1798	0.1500	0.1720	973.1K	0.0220		14.67
MEL	Melia Hotels	8.055	7.620	8.055	380.9K	0.250		3.20
MFEA	MFE-Mediaforeurope N.V.	3.012	2.940	3.012	4.4K	0.088		3.01
MRL	Merlin Properties SOCIMI SA	14.57	13.87	14.57	3.18M	0.44		3.11
MTB	Montebalito S.A.	1.760	1.630	1.700	1.2K	0.020		1.19
MTS	ArcelorMittal SA	53.24	49.68	52.88	310.8K	2.50		4.96
MVC	Metrovacesa SA	11.95	11.30	11.85	392.3K	0.15		1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291		1.3
DJI	48,739	238		0.5
SP500	6,870	53		0.8
INDS	12,567	197		1.6
CAC	8,168	64		0.8
DAX	24,205	415		1.7
NKY	54,246	-2,034		3.6
HSI	25,249	-519		2.0
OBX	1,840	17		0.9
AORD	9,117	-180		1.9
TWII	32,829	-1,495		4.4
JKSE	7,577	-363		4.6
STI	4,813	-104		2.1
ATX	5,516	82		1.5
NZD	13,531	-89		0.7
BEL	5,314	62		1.2
BVSP	185,366	2,262		1.2