List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	8.000	7.950	7.950	257	0.000		0.00
MAP	Mapfre	4.284	4.182	4.186	2.28M	-0.072		1.69
MCM	Miquel y Costas & Miquel S.A.	14.10	14.00	14.00	2.0K	0.00		0.00
MDF	Duro Felguera	0.1730	0.1700	0.1710	82.6K	-0.0010		0.58
MEL	Melia Hotels	11.31	11.07	11.22	454.5K	0.12		1.08
MFEA	MFE-Mediaforeurope N.V.	3.052	3.020	3.050	15.0K	-0.058		1.87
MRL	Merlin Properties SOCIMI SA	15.22	14.97	15.05	1.06M	0.08		0.53
MTB	Montebalito S.A.	1.800	1.760	1.760	1.4K	-0.040		2.22
MTS	ArcelorMittal SA	53.32	51.86	52.26	203.2K	-0.10		0.19
MVC	Metrovacesa SA	11.94	11.74	11.78	155.9K	0.02		0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144		0.6
DJI	49,490	341		0.7
SP500	7,138	74		1.0
INDS	12,892	-49		0.4
CAC	8,156	-79		1.0
DAX	24,195	-76		0.3
NKY	59,586	237		0.4
HSI	26,163	-324		1.2
OBX	1,946	6		0.3
AORD	9,074	-103		1.1
TWII	37,878	273		0.7
JKSE	7,542	-18		0.2
STI	5,003	-12		0.2
ATX	5,810	-43		0.7
NZD	12,946	13		0.1
BEL	5,387	-45		0.8
BVSP	192,889	-3,243		1.7