List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	6.150	6.100	6.100	1.5K	-0.100		1.61
MAP	Mapfre	4.422	4.336	4.390	1.37M	-0.010		0.23
MCM	Miquel y Costas & Miquel S.A.	9.840	9.640	9.820	6.5K	0.080		0.82
MDF	Duro Felguera	0.2215	0.2030	0.2100	293.3K	-0.0075		3.45
MEL	Melia Hotels	10.16	9.97	10.08	270.0K	-0.05		0.49
MFEA	MFE-Mediaforeurope N.V.	2.114	2.064	2.080	6.8K	-0.010		0.48
MRL	Merlin Properties SOCIMI SA	11.36	11.13	11.25	923.5K	-0.06		0.53
MTB	Montebalito S.A.	1.890	1.870	1.870	1.2K	-0.100		5.08
MTS	ArcelorMittal SA	54.06	52.48	53.30	121.8K	-0.60		1.11
MVC	Metrovacesa SA	10.94	10.68	10.84	306.9K	0.06		0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54		0.2
DJI	52,215	-653		1.2
SP500	7,624	-40		0.5
INDS	12,600	-124		1.0
CAC	7,783	-28		0.4
DAX	25,182	-190		0.7
NKY	62,693	-215		0.3
HSI	23,093	159		0.7
OBX	2,018	17		0.9
AORD	8,906	-11		0.1
TWII	46,041	-846		1.8
JKSE	5,439	51		1.0
STI	5,422	7		0.1
ATX	6,270	6		0.1
NZD	13,734	-13		0.1
BEL	5,782	46		0.8
BVSP	205,083	963		0.5