List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	5.196	5.112	5.148	5.29M	-0.034		0.66
IBE	Iberdrola S.A.	21.45	20.68	21.27	7.54M	-0.05		0.23
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	82.00	78.71	81.42	30.0K	1.71		2.15
IBG	Iberpapel Gestion SA	18.60	18.50	18.50	863	0.00		0.00
IDR	Indra A	51.28	50.06	51.10	707.2K	0.42		0.83
IFLEX	Iflex Flexible Packaging, S.A.	1.590	1.590	1.590	500	-0.010		0.63
IMC	Inmocemento, S.A.	3.790	3.770	3.780	8.9K	0.020		0.53
INDXA	Indexa Capital Group, S.A.	15.70	15.60	15.60	287	0.00		0.00
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	16.40	16.10	16.15	1.1K	-0.15		0.92
ITX	Industria de Diseno Textil SA	54.78	53.72	54.60	1.25M	0.50		0.92
IZER	Izertis Sa	8.340	8.220	8.340	2.4K	-0.020		0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329		1.3
DJI	52,219	-6		0.0
SP500	7,499	-10		0.1
INDS	12,660	11		0.1
CAC	8,438	75		0.9
DAX	25,155	144		0.6
NKY	66,116	-117		0.2
HSI	24,893	-240		1.0
OBX	1,938	32		1.7
AORD	9,005	28		0.3
TWII	44,826	593		1.3
JKSE	6,334	-6		0.1
STI	5,595	69		1.2
ATX	6,528	17		0.3
NZD	13,763	107		0.8
BEL	5,697	45		0.8
BVSP	177,548	4,222		2.4