List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.464	4.350	4.464	7.16M	0.028		0.63
IBE	Iberdrola S.A.	18.07	17.94	18.04	5.54M	0.04		0.19
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	55.10	53.44	54.94	43.5K	0.95		1.76
IBG	Iberpapel Gestion SA	20.50	19.90	20.50	2.5K	0.40		1.99
IDR	Indra A	45.58	43.70	44.28	661.0K	-0.20		0.45
IFLEX	Iflex Flexible Packaging, S.A.	1.700	1.700	1.700	2.0K	0.000		0.00
IMC	Inmocemento, S.A.	3.530	3.420	3.435	4.9K	-0.065		1.86
INDXA	Indexa Capital Group, S.A.	10.90	10.90	10.90	1.0K	-0.10		0.91
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	14.10	14.00	14.10	77	0.00		0.00
ITX	Industria de Diseno Textil SA	47.55	46.50	47.54	1.27M	0.81		1.73
IZER	Izertis Sa	10.400	9.100	9.700	22.8K	0.040		0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599		2.7
DJI	46,448	203		0.4
SP500	6,705	102		1.5
INDS	12,251	233		1.9
CAC	7,960	-23		0.3
DAX	23,239	147		0.6
NKY	48,626	-1,198		2.4
HSI	25,717	496		2.0
OBX	1,498	-4		0.3
AORD	8,800	114		1.3
TWII	26,504	69		0.3
JKSE	8,570	156		1.9
STI	4,497	27		0.6
ATX	4,887	98		2.0
NZD	13,500	80		0.6
BEL	4,998	2		0.0
BVSP	155,278	508		0.3