List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.946	4.776	4.882	4.9M	0.187		3.96
IBE	Iberdrola S.A.	22.05	21.76	21.97	5.76M	0.07		0.32
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	77.50	75.50	77.30	12.9K	0.19		0.25
IBG	Iberpapel Gestion SA	16.60	16.45	16.45	2.8K	0.00		0.00
IDR	Indra A	63.38	61.76	63.22	539.6K	2.48		4.14
IFLEX	Iflex Flexible Packaging, S.A.	1.740	1.730	1.730	0	0.000		0.00
IMC	Inmocemento, S.A.	3.620	3.560	3.600	5.6K	-0.060		1.64
INDXA	Indexa Capital Group, S.A.	15.20	15.20	15.20	5	0.00		0.00
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	17.00	16.80	17.00	946	-0.25		1.47
ITX	Industria de Diseno Textil SA	57.48	56.00	57.00	1.35M	0.50		0.88
IZER	Izertis Sa	7.200	7.100	7.180	8.7K	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214		0.8
DJI	52,378	16		0.0
SP500	7,723	46		0.6
INDS	12,702	102		0.8
CAC	7,887	40		0.5
DAX	25,591	180		0.7
NKY	63,268	1,079		1.7
HSI	23,041	-170		0.7
OBX	2,036	0		0.0
AORD	8,969	42		0.5
TWII	46,096	55		0.1
JKSE	5,266	-107		2.0
STI	5,397	-19		0.3
ATX	6,430	159		2.5
NZD	13,680	-54		0.4
BEL	5,802	18		0.3
BVSP	175,710	-898		0.5