List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.494	4.230	4.439	18.73M	0.184		4.32
IBE	Iberdrola S.A.	19.51	18.94	19.37	11.94M	0.30		1.57
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	64.67	59.80	63.48	177.5K	2.23		3.64
IBG	Iberpapel Gestion SA	21.00	20.10	20.20	5.6K	-0.40		1.94
IDR	Indra A	64.55	59.95	64.50	1.17M	3.20		5.22
IFLEX	Iflex Flexible Packaging, S.A.	1.580	1.580	1.580	332	0.000		0.00
IMC	Inmocemento, S.A.	4.000	3.810	3.920	31.2K	0.020		0.51
INDXA	Indexa Capital Group, S.A.	12.00	11.80	11.90	220	0.00		0.00
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	16.90	15.90	16.00	424	0.00		0.00
ITX	Industria de Diseno Textil SA	53.56	51.04	53.26	3.02M	1.56		3.02
IZER	Izertis Sa	8.700	8.520	8.700	8.7K	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291		1.3
DJI	48,739	238		0.5
SP500	6,870	53		0.8
INDS	12,567	197		1.6
CAC	8,168	64		0.8
DAX	24,205	415		1.7
NKY	54,246	-2,034		3.6
HSI	25,249	-519		2.0
OBX	1,840	17		0.9
AORD	9,117	-180		1.9
TWII	32,829	-1,495		4.4
JKSE	7,577	-363		4.6
STI	4,813	-104		2.1
ATX	5,516	82		1.5
NZD	13,531	-89		0.7
BEL	5,314	62		1.2
BVSP	185,366	2,262		1.2