List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	5.150	4.849	5.054	11.74M	-0.076		1.48
IBE	Iberdrola S.A.	20.90	20.54	20.65	9.3M	0.13		0.63
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	84.40	82.40	82.93	24.9K	0.32		0.39
IBG	Iberpapel Gestion SA	18.60	18.40	18.55	8.0K	0.05		0.27
IDR	Indra A	57.80	56.48	56.80	938.2K	0.62		1.10
IFLEX	Iflex Flexible Packaging, S.A.	1.570	1.570	1.570	3.1K	0.000		0.00
IMC	Inmocemento, S.A.	3.860	3.800	3.800	4.5K	-0.020		0.52
INDXA	Indexa Capital Group, S.A.	15.70	15.60	15.60	290	0.00		0.00
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	16.60	16.30	16.40	4.5K	0.10		0.61
ITX	Industria de Diseno Textil SA	57.66	56.22	56.44	1.66M	-1.04		1.81
IZER	Izertis Sa	8.800	8.200	8.600	12.9K	-0.200		2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252		1.0
DJI	52,485	277		0.5
SP500	7,490	52		0.7
INDS	12,755	469		3.8
CAC	8,510	24		0.3
DAX	25,629	17		0.1
NKY	64,362	2,495		4.0
HSI	25,884	26		0.1
OBX	1,957	1		0.1
AORD	9,137	14		0.2
TWII	43,120	3,186		8.0
JKSE	6,236	50		0.8
STI	5,629	-45		0.8
ATX	6,458	3		0.0
NZD	13,699	-64		0.5
BEL	5,686	31		0.5
BVSP	177,999	840		0.5