List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.564	4.200	4.255	31.96M	-0.332		7.24
IBE	Iberdrola S.A.	19.50	18.90	19.07	28.53M	-0.74		3.74
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	65.43	60.07	61.25	139.5K	-6.06		9.00
IBG	Iberpapel Gestion SA	20.90	20.60	20.60	3.2K	-0.50		2.37
IDR	Indra A	63.75	60.40	61.30	1.32M	-1.15		1.84
IFLEX	Iflex Flexible Packaging, S.A.	1.580	1.580	1.580	3.0K	-0.040		2.47
IMC	Inmocemento, S.A.	4.135	3.805	3.900	26.9K	-0.185		4.53
INDXA	Indexa Capital Group, S.A.	12.10	11.90	11.90	1.3K	-0.30		2.46
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	17.10	15.80	16.00	4.5K	0.00		0.00
ITX	Industria de Diseno Textil SA	53.90	51.38	51.70	4.11M	-2.40		4.44
IZER	Izertis Sa	8.740	8.580	8.700	11.1K	0.100		1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232		1.0
DJI	48,501	-404		0.8
SP500	6,817	-65		0.9
INDS	12,370	-95		0.8
CAC	8,104	-290		3.5
DAX	23,791	-847		3.4
NKY	56,279	-1,778		3.1
HSI	25,768	-292		1.1
OBX	1,824	-26		1.4
AORD	9,297	-133		1.4
TWII	34,324	-1,091		3.1
JKSE	7,940	-77		1.0
STI	4,917	26		0.5
ATX	5,434	-200		3.6
NZD	13,620	-36		0.3
BEL	5,252	-114		2.1
BVSP	183,105	-6,202		3.3