List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.338	4.253	4.282	6.08M	-0.020		0.46
IBE	Iberdrola S.A.	20.23	20.02	20.16	5.64M	0.07		0.33
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	67.37	65.87	66.52	61.6K	0.13		0.20
IBG	Iberpapel Gestion SA	19.95	19.65	19.70	1.4K	-0.20		1.00
IDR	Indra A	50.68	48.41	50.40	1.1M	2.40		5.03
IFLEX	Iflex Flexible Packaging, S.A.	1.640	1.600	1.640	0	0.000		0.00
IMC	Inmocemento, S.A.	3.660	3.570	3.580	14.0K	-0.100		2.69
INDXA	Indexa Capital Group, S.A.	12.60	12.40	12.60	1.3K	-0.10		0.79
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	16.55	16.50	16.55	956	0.10		0.61
ITX	Industria de Diseno Textil SA	52.62	51.86	51.86	1.22M	-0.44		0.84
IZER	Izertis Sa	8.800	8.560	8.700	11.6K	-0.080		0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51		0.2
DJI	49,168	-63		0.1
SP500	7,174	9		0.1
INDS	12,935	-81		0.6
CAC	8,142	-16		0.2
DAX	24,084	-45		0.2
NKY	60,537	821		1.4
HSI	25,926	-52		0.2
OBX	1,932	-8		0.4
AORD	8,991	-16		0.2
TWII	39,617	684		1.8
JKSE	7,107	-23		0.3
STI	4,893	-30		0.6
ATX	5,764	10		0.2
NZD	12,875	-10		0.1
BEL	5,355	13		0.2
BVSP	189,579	-1,166		0.6