List of Symbols for Madrid Stock Exchange [MSE] Starting with G

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
GAM	General de Alquiler de Maquinaria SA	1.660	1.580	1.580	15.8K	-0.030		1.86
GCO	Grupo Catalana Occidente	45.05	44.80	45.00	0	0.00		0.00
GEST	Gestamp Automocion SA	3.100	3.062	3.094	178.3K	-0.014		0.45
GGC	General de Galerias Comerciales SOCIMI	161.0	161.0	161.0	0	0.0		0.00
GGR	Grupo Greening 2022 SA	4.040	3.820	4.040	11.5K	0.000		0.00
GIGA	Gigas Hosting S.A	3.900	3.600	3.660	74.9K	-0.120		3.17
GRE	Grenergy Renovables S.A	95.70	92.30	95.70	26.5K	3.10		3.35
GRF	Grifols S.A.	10.93	10.75	10.90	663.0K	0.01		0.09
GRF-P	Grifols SA	7.890	7.725	7.890	54.9K	0.125		1.61
GRI	Griñó Ecologic S.A	0.9800	0.9800	0.9800	5.1K	0.0000		0.00
GSJ	Grupo Empresarial San Jose SA	8.190	7.970	8.180	80.2K	0.180		2.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65		0.3
DJI	49,099	-285		0.6
SP500	6,916	2		0.0
INDS	12,924	72		0.6
CAC	8,143	-6		0.1
DAX	24,901	44		0.2
NKY	53,847	158		0.3
HSI	26,750	120		0.4
OBX	1,645	8		0.5
AORD	9,190	17		0.2
TWII	31,962	215		0.7
JKSE	8,951	-41		0.5
STI	4,891	63		1.3
ATX	5,519	-26		0.5
NZD	13,448	-109		0.8
BEL	5,316	-14		0.3
BVSP	178,859	3,269		1.9