List of Symbols for Madrid Stock Exchange [MSE] Starting with G

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
GAM	General de Alquiler de Maquinaria SA	1.400	1.365	1.400	270	0.000		0.00
GEST	Gestamp Automocion SA	2.880	2.815	2.815	162.3K	-0.065		2.26
GGC	General de Galerias Comerciales SOCIMI	161.0	160.0	161.0	0	0.0		0.00
GGR	Grupo Greening 2022 SA	1.560	1.500	1.500	40.1K	-0.070		4.46
GIGA	Gigas Hosting S.A	2.750	2.550	2.550	11.9K	-0.200		7.27
GRE	Grenergy Renovables S.A	64.80	60.60	61.30	69.5K	-1.40		2.23
GRF	Grifols S.A.	10.17	10.03	10.17	1.42M	0.09		0.89
GRF-P	Grifols SA	6.830	6.660	6.830	109.1K	0.110		1.64
GRI	Griñó Ecologic S.A	1.450	1.450	1.450	1.5K	0.000		0.00
GSJ	Grupo Empresarial San Jose SA	6.950	6.800	6.890	44.5K	0.020		0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54		0.2
DJI	52,215	-653		1.2
SP500	7,624	-40		0.5
INDS	12,600	-124		1.0
CAC	7,783	-28		0.4
DAX	25,182	-190		0.7
NKY	62,693	-215		0.3
HSI	23,093	159		0.7
OBX	2,018	17		0.9
AORD	8,906	-11		0.1
TWII	46,041	-846		1.8
JKSE	5,439	51		1.0
STI	5,422	7		0.1
ATX	6,270	6		0.1
NZD	13,734	-13		0.1
BEL	5,782	46		0.8
BVSP	205,083	963		0.5