List of Symbols for Madrid Stock Exchange [MSE] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
SAB	Banco de Sabadell S.A	3.113	2.971	3.016	37.86M	-0.111		3.55
SAI	Substrate AI S.A.	0.0600	0.0570	0.0588	1.0M	0.0006		1.03
SAN	Banco Santander S.A.	10.106	9.366	9.609	90.1M	-0.637		6.22
SCBTT	Better Consultants, S.A.	4.600	4.600	4.600	0	0.000		0.00
SCBYT	Bytetravel SA	4.600	4.600	4.600	103	0.000		0.00
SCGRM	GreyMile SOCIMI, S.A.	3.200	3.200	3.200	0	0.000		0.00
SCIG4	SCIG4	1.0000	1.0000	1.0000	0	0.0000		0.00
SCO	Seresco S.A.	6.350	5.950	6.100	7.3K	-0.400		6.15
SCYR	Sacyr SA	4.382	4.104	4.180	7.61M	-0.292		6.53
SEC	Secuoya Grupo de Comunicación S.A	31.80	31.40	31.80	2	0.00		0.00
SL058	GS Wealth, SIL, S.A.	11.02	11.02	11.02	0	0.00		NaN
SLR	Solaria Energía y Medio Ambiente S.A	20.69	18.25	18.89	2.47M	-2.21		10.46
SNG	Singular People S.A.	2.040	1.920	1.990	48.7K	0.010		0.51
SOL	Soltec Power Holdings S.A	0.7250	0.6400	0.6690	1.78M	-0.0460		6.43
SPH	Profithol S.A.	0.2200	0.2000	0.2180	36.1K	0.0000		0.00
SQRL	Squirrel Media SA	2.420	2.280	2.370	48.0K	-0.050		2.07
STNA	SANTA ANA GLOBAL ENTERPRISES, S	13.00	12.40	13.00	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232		1.0
DJI	48,501	-404		0.8
SP500	6,817	-65		0.9
INDS	12,370	-95		0.8
CAC	8,104	-290		3.5
DAX	23,791	-847		3.4
NKY	56,279	-1,778		3.1
HSI	25,768	-292		1.1
OBX	1,824	-26		1.4
AORD	9,297	-133		1.4
TWII	34,324	-1,091		3.1
JKSE	7,940	-77		1.0
STI	4,917	26		0.5
ATX	5,434	-200		3.6
NZD	13,620	-36		0.3
BEL	5,252	-114		2.1
BVSP	183,105	-6,202		3.3