List of Symbols for Madrid Stock Exchange [MSE] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
SAB	Banco de Sabadell S.A	3.311	3.245	3.256	15.97M	-0.050		1.51
SAI	Substrate AI S.A.	0.0600	0.0470	0.0557	14.08M	0.0056		11.18
SAN	Banco Santander S.A.	12.20	11.58	11.61	28.7M	-0.47		3.86
SCBTT	Better Consultants, S.A.	4.600	4.600	4.600	0	0.000		0.00
SCBYT	Bytetravel SA	4.840	4.800	4.840	5.6K	0.340		7.56
SCGRM	GreyMile SOCIMI, S.A.	3.200	3.200	3.200	0	0.000		0.00
SCGV	Grandvoyage Travel S.A.	2.860	2.860	2.860	55.6K	-0.040		1.38
SCO	Seresco S.A.	5.650	5.500	5.650	2.7K	0.000		0.00
SCYR	Sacyr SA	4.908	4.748	4.748	2.29M	-0.112		2.30
SEC	Secuoya Grupo de Comunicación S.A	30.40	29.00	30.40	1	0.00		0.00
SL058	GS Wealth, SIL, S.A.	10.97	10.97	10.97	0	0.00		0.01
SLR	Solaria Energía y Medio Ambiente S.A	18.77	18.04	18.32	1.06M	0.36		1.98
SNG	Singular People S.A.	2.100	2.060	2.060	18.8K	-0.040		1.90
SOL	Soltec Power Holdings S.A	0.8750	0.8500	0.8500	249.8K	-0.0150		1.73
SPH	Profithol S.A.	0.5780	0.4500	0.5000	0	0.0000		0.00
SQRL	Squirrel Media SA	2.150	2.080	2.150	7.5K	0.020		0.94
STNA	SANTA ANA GLOBAL ENTERPRISES, S	15.40	14.90	15.40	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553		2.2
DJI	51,712	-507		1.0
SP500	7,408	-91		1.2
INDS	12,135	-456		3.6
CAC	8,299	-139		1.6
DAX	24,763	-392		1.6
NKY	66,423	307		0.5
HSI	25,211	318		1.3
OBX	1,959	21		1.1
AORD	9,018	13		0.1
TWII	44,851	25		0.1
JKSE	6,315	-19		0.3
STI	5,582	-14		0.2
ATX	6,459	-69		1.1
NZD	13,795	32		0.2
BEL	5,693	-4		0.1
BVSP	176,724	-824		0.5