List of Symbols for Madrid Stock Exchange [MSE] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
SAB	Banco de Sabadell S.A	3.501	3.392	3.415	23.24M	-0.133		3.75
SAI	Substrate AI S.A.	0.0378	0.0356	0.0368	2.77M	-0.0004		1.08
SAN	Banco Santander S.A.	11.82	11.48	11.48	22.32M	-0.49		4.06
SCBTT	Better Consultants, S.A.	4.600	4.600	4.600	0	0.000		0.00
SCECO	SCECO	1.210	1.210	1.210	0	0.000		0.00
SCGLR	Grupo Lar Retail Investments Socimi,	19.80	19.80	19.80	0	0.00		0.00
SCGRM	GreyMile SOCIMI, S.A.	3.200	3.200	3.200	0	0.000		0.00
SCGV	Grandvoyage Travel S.A.	2.260	2.260	2.260	300	0.000		0.00
SCO	Seresco S.A.	5.850	5.850	5.850	6	0.000		0.00
SCYR	Sacyr SA	3.996	3.928	3.960	2.27M	-0.078		1.93
SEC	Secuoya Grupo de Comunicación S.A	30.40	30.40	30.40	1	0.00		0.00
SL058	GS Wealth, SIL, S.A.	10.93	10.93	10.93	0	0.00		0.01
SLR	Solaria Energía y Medio Ambiente S.A	14.80	13.61	14.06	2.1M	-0.78		5.26
SNG	Singular People S.A.	1.820	1.820	1.820	1.4K	0.000		0.00
SOL	Soltec Power Holdings S.A	0.5000	0.4880	0.4880	314.2K	-0.0040		0.81
SPH	Profithol S.A.	0.5780	0.4500	0.5000	0	0.0000		0.00
SQRL	Squirrel Media SA	1.985	1.950	1.985	6.5K	0.005		0.25
STNA	SANTA ANA GLOBAL ENTERPRISES, S	15.40	14.70	15.40	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694		2.6
DJI	52,868	12		0.0
SP500	7,663	-94		1.2
INDS	12,724	-129		1.0
CAC	7,811	-110		1.4
DAX	25,372	-273		1.1
NKY	62,908	-1,713		2.7
HSI	22,935	-717		3.0
OBX	2,001	-20		1.0
AORD	8,917	-40		0.4
TWII	46,041	-846		1.8
JKSE	5,388	60		1.1
STI	5,415	-23		0.4
ATX	6,264	-302		4.6
NZD	13,747	-14		0.1
BEL	5,736	111		2.0
BVSP	204,120	-2,375		1.2