List of Symbols for Madrid Stock Exchange [MSE] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
SAB	Banco de Sabadell S.A	3.099	3.037	3.094	9.64M	-0.025		0.80
SAI	Substrate AI S.A.	0.0882	0.0814	0.0830	1.29M	-0.0044		5.03
SAN	Banco Santander S.A.	8.868	8.725	8.805	25.09M	-0.117		1.31
SCBTT	Better Consultants, S.A.	4.600	4.600	4.600	300	0.000		0.00
SCBYT	Bytetravel SA	6.050	6.050	6.050	375	0.000		0.00
SCIG4	SCIG4	1.0000	1.0000	1.0000	0	0.0000		0.00
SCO	Seresco S.A.	6.600	6.350	6.450	3.7K	-0.100		1.53
SCYR	Sacyr SA	3.690	3.634	3.672	2.41M	-0.034		0.92
SEC	Secuoya Grupo de Comunicación S.A	30.40	30.40	30.40	3	0.00		0.00
SLR	Solaria Energía y Medio Ambiente S.A	17.46	17.00	17.23	1.04M	-0.46		2.57
SNG	Singular People S.A.	2.120	2.120	2.120	1.1K	-0.020		0.93
SOL	Soltec Power Holdings S.A	1.700	1.580	1.598	0	0.000		0.00
SPH	Profithol S.A.	0.2800	0.2800	0.2800	460	0.0000		0.00
SQRL	Squirrel Media SA	2.780	2.690	2.700	11.2K	-0.090		3.23
STNA	SANTA ANA GLOBAL ENTERPRISES, S	13.60	13.00	13.60	30	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4