List of Symbols for Madrid Stock Exchange [MSE] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
SAB	Banco de Sabadell S.A	3.574	3.502	3.520	10.52M	-0.030		0.85
SAI	Substrate AI S.A.	0.0398	0.0370	0.0372	4.3M	-0.0026		6.53
SAN	Banco Santander S.A.	11.08	10.60	10.64	49.21M	-0.63		5.59
SCBTT	Better Consultants, S.A.	4.600	4.600	4.600	0	0.000		0.00
SCECO	SCECO	1.210	1.210	1.210	0	0.000		0.00
SCGLR	Grupo Lar Retail Investments Socimi,	19.80	19.80	19.80	0	0.00		0.00
SCGRM	GreyMile SOCIMI, S.A.	3.200	3.200	3.200	0	0.000		0.00
SCGV	Grandvoyage Travel S.A.	2.220	2.220	2.220	300	0.000		0.00
SCIG4	Inbest GPF Multi Asset Class Prime IV	1.0000	1.0000	1.0000	0	0.0000		0.00
SCO	Seresco S.A.	5.850	5.800	5.850	98	0.000		0.00
SCYR	Sacyr SA	4.070	3.974	4.050	3.08M	0.004		0.10
SEC	Secuoya Grupo de Comunicación S.A	30.40	30.40	30.40	200	0.00		0.00
SL058	GS Wealth, SIL, S.A.	10.91	10.91	10.91	0	-0.01		0.13
SLR	Solaria Energía y Medio Ambiente S.A	15.75	15.22	15.41	1.05M	-0.16		1.00
SNG	Singular People S.A.	1.780	1.620	1.700	55.5K	-0.120		6.59
SOL	Soltec Power Holdings S.A	0.5350	0.4760	0.4800	3.14M	-0.0450		8.57
SPH	Profithol S.A.	0.5780	0.4500	0.5000	0	0.0000		0.00
SQRL	Squirrel Media SA	1.985	1.965	1.965	3.7K	0.005		0.26
STNA	SANTA ANA GLOBAL ENTERPRISES, S	15.40	14.70	15.40	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72		0.3
DJI	52,475	98		0.2
SP500	7,744	21		0.3
INDS	12,789	-24		0.2
CAC	7,887	0		0.0
DAX	25,704	113		0.4
NKY	63,954	686		1.1
HSI	23,095	54		0.2
OBX	2,037	0		0.0
AORD	8,971	3		0.0
TWII	47,036	939		2.0
JKSE	5,282	16		0.3
STI	5,398	1		0.0
ATX	6,440	10		0.2
NZD	13,691	11		0.1
BEL	5,816	14		0.2
BVSP	171,006	-4,704		2.7