List of Symbols for Madrid Stock Exchange [MSE] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
S1013	Brunara S.A. SICAV	26.13	26.13	26.13	0	0.86		3.40
SAB	Banco de Sabadell S.A	3.368	3.260	3.365	16.94M	0.101		3.09
SAI	Substrate AI S.A.	0.0494	0.0466	0.0485	617.2K	0.0011		2.32
SAN	Banco Santander S.A.	11.07	10.50	11.04	46.0M	0.52		4.90
SCBTT	Better Consultants, S.A.	4.600	4.500	4.500	0	0.000		0.00
SCBYT	Bytetravel SA	4.300	4.300	4.300	630	0.000		0.00
SCGRM	GreyMile SOCIMI, S.A.	3.200	3.200	3.200	0	0.000		0.00
SCIG4	SCIG4	1.0000	1.0000	1.0000	0	0.0000		0.00
SCO	Seresco S.A.	6.200	6.200	6.200	300	0.000		0.00
SCYR	Sacyr SA	4.810	4.694	4.810	2.97M	0.126		2.69
SEC	Secuoya Grupo de Comunicación S.A	30.40	29.60	30.40	40	0.00		0.00
SL058	GS Wealth, SIL, S.A.	10.92	10.92	10.92	0	0.02		0.21
SLR	Solaria Energía y Medio Ambiente S.A	24.60	22.92	23.39	1.1M	-0.56		2.34
SNG	Singular People S.A.	2.020	1.980	2.020	7.1K	0.020		1.00
SOL	Soltec Power Holdings S.A	1.0300	0.9700	1.0000	2.17M	-0.0100		0.99
SPH	Profithol S.A.	0.6840	0.6500	0.6500	35.4K	-0.0060		0.91
SQRL	Squirrel Media SA	2.470	2.410	2.450	51.7K	0.070		2.94
STNA	SANTA ANA GLOBAL ENTERPRISES, S	14.20	13.60	14.20	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366		1.5
DJI	49,447	869		1.8
SP500	7,126	85		1.2
INDS	13,001	110		0.9
CAC	8,425	162		2.0
DAX	24,702	548		2.3
NKY	58,476	-1,042		1.8
HSI	26,160	-234		0.9
OBX	1,916	-54		2.7
AORD	9,169	-5		0.1
TWII	36,804	-328		0.9
JKSE	7,634	13		0.2
STI	4,998	-10		0.2
ATX	5,958	92		1.6
NZD	12,906	-160		1.2
BEL	5,572	89		1.6
BVSP	195,734	-1,085		0.6