List of Symbols for Madrid Stock Exchange [MSE] Starting with C

Exchange:

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	8.820	8.748	8.820	4.1M	0.054	0.62
CAF	Cons Aux Ferr	53.70	53.00	53.50	12.5K	0.50	0.94
CAMPHOR		379.9	351.0	353.6	2.7K	353.6	∞
CAPINS		2,296	2,262	2,267	0	2,267	∞
CAPRI	BBVA Capital Privado FCR	9.700	9.700	9.700	0	0.000	0.00
CASH	Prosegur Cash S.A	0.7380	0.7250	0.7280	496.4K	0.0030	0.41
CBAV	Clinica Baviera	44.60	43.50	44.60	2.7K	0.50	1.13
CCEP	Coca-Cola European Partners PLC	79.10	78.40	78.60	1.6K	0.20	0.26
CENPORT		6.380	5.910	5.910	142.2K	5.910	∞
CEV	Compania Espanola de Viviendas en	8.400	8.100	8.400	300	0.000	0.00
CHIPLUN		3.000	3.000	3.000	0	3.000	∞
CIE	CIE Automotive S.A.	26.45	26.20	26.40	53.4K	0.10	0.38
CIRSA	Cirsa Enterprises SAU	15.49	15.04	15.04	38.7K	-0.36	2.34
CITY	Club De Futbol Intercity Sad	0.1665	0.1450	0.1525	2.45M	-0.0005	0.33
CLASELE		2.583	2.583	2.583	0	2.583	∞
CLNX	Cellnex Telecom SA	30.44	29.96	30.23	749.9K	0.24	0.80
CLR	CLERHP Estructuras S.A	4.500	4.350	4.360	10.2K	-0.140	3.11
CMO	Cementos Molins SA	30.00	30.00	30.00	0	0.00	0.00
COL	Inmob Colonial	5.835	5.740	5.800	960.9K	0.000	0.00
COM	Catenon S.A	1.070	1.030	1.070	14.3K	0.030	2.88
COMDTY		7,770	7,633	7,646	0	7,646	∞
CONCRETE	Concrete Credit Limited	4.170	4.170	4.170	0	4.170	∞
CONDIS		9,481	9,333	9,347	0	9,347	∞
COXE	Cox Energy América, S.A.B. de C.V.	1.550	1.550	1.550	95.7K	-0.040	2.52
COXG	Cox ABG Group SA	10.90	10.30	10.35	38.3K	-0.05	0.48
CPL	Cem Portland	77.00	74.51	75.92	31.4K	69.95	1171.69
CPSE		3,705	3,675	3,680	0	3,680	∞
CPSEETF		90.27	89.48	89.81	95.7K	89.81	∞

Email/Username:

Password:

Remember Me

216.73.216.182
United States