List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	10.205	9.818	9.984	12.4M	-0.306		2.97
CAF	Construcciones y Auxiliar de	63.40	59.00	59.80	81.2K	-1.60		2.61
CASH	Prosegur Cash S.A	0.6200	0.6050	0.6100	2.45M	-0.0070		1.13
CBAV	Clinica Baviera	52.00	50.00	50.20	3.7K	-1.80		3.46
CCEP	Coca-Cola European Partners PLC	92.20	89.90	90.00	4.2K	-3.80		4.05
CEV	Compania Espanola de Viviendas en	8.000	8.000	8.000	2.5K	0.100		1.27
CIE	CIE Automotive S.A.	30.25	28.30	28.65	157.3K	-1.60		5.29
CIRSA	Cirsa Enterprises SAU	14.02	13.71	13.86	159.1K	-0.25		1.77
CITY	Club De Futbol Intercity Sad	0.0810	0.0550	0.0700	13.68M	0.0040		6.06
CLNX	Cellnex Telecom SA	32.12	30.13	30.31	2.81M	-2.12		6.54
CLR	CLERHP Estructuras S.A	6.860	6.300	6.460	46.5K	-0.400		5.83
CMO	Cementos Molins SA	34.00	34.00	34.00	1.3K	0.00		0.00
COL	Inmobiliaria Colonial SA	5.445	5.185	5.250	3.59M	-0.245		4.46
COM	Catenon S.A	0.9700	0.9700	0.9700	4.7K	-0.0100		1.02
COXE	Cox Energy América, S.A.B. de C.V.	1.300	1.300	1.300	1.8K	-0.010		0.76
COXG	Cox ABG Group SA	9.700	9.340	9.360	7.0K	-0.100		1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232		1.0
DJI	48,501	-404		0.8
SP500	6,817	-65		0.9
INDS	12,370	-95		0.8
CAC	8,104	-290		3.5
DAX	23,791	-847		3.4
NKY	56,279	-1,778		3.1
HSI	25,768	-292		1.1
OBX	1,824	-26		1.4
AORD	9,297	-133		1.4
TWII	34,324	-1,091		3.1
JKSE	7,940	-77		1.0
STI	4,917	26		0.5
ATX	5,434	-200		3.6
NZD	13,620	-36		0.3
BEL	5,252	-114		2.1
BVSP	183,105	-6,202		3.3