List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	12.94	12.57	12.91	6.23M	0.42		3.32
CAF	Construcciones y Auxiliar de	62.40	61.10	61.80	17.9K	0.70		1.15
CASH	Prosegur Cash S.A	0.6830	0.6720	0.6780	848.5K	0.0040		0.59
CBAV	Clinica Baviera	58.00	57.40	57.60	550	0.40		0.70
CCEP	Coca-Cola European Partners PLC	93.00	91.50	92.80	591	0.30		0.32
CEV	Compania Espanola de Viviendas en	10.800	10.000	10.000	0	0.000		0.00
CIE	CIE Automotive S.A.	25.70	25.40	25.70	108.5K	0.20		0.78
CIRSA	Cirsa Enterprises SAU	13.42	13.22	13.24	82.3K	-0.14		1.05
CITY	Club De Futbol Intercity Sad	0.0340	0.0313	0.0329	3.04M	0.0004		1.23
CLNX	Cellnex Telecom SA	24.63	23.92	24.19	1.53M	-0.40		1.63
CLR	CLERHP Estructuras S.A	19.90	18.20	19.50	91.2K	1.25		6.85
CMO	Cementos Molins SA	41.00	40.40	40.40	965	-1.00		2.42
COL	Inmobiliaria Colonial SA	5.550	5.475	5.495	947.0K	-0.075		1.35
COM	Catenon S.A	0.9820	0.9700	0.9800	16.6K	0.0260		2.73
COXE	Cox Energy América, S.A.B. de C.V.	1.750	1.750	1.750	4.5K	0.000		0.00
COXG	Cox ABG Group SA	11.85	11.80	11.80	2.5K	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329		1.3
DJI	52,225	385		0.7
SP500	7,509	66		0.9
INDS	12,660	11		0.1
CAC	8,363	23		0.3
DAX	25,011	165		0.7
NKY	66,232	2,091		3.3
HSI	25,132	-11		0.0
OBX	1,906	17		0.9
AORD	8,977	2		0.0
TWII	44,233	1,783		4.2
JKSE	6,340	108		1.7
STI	5,527	28		0.5
ATX	6,511	114		1.8
NZD	13,656	-40		0.3
BEL	5,652	34		0.6
BVSP	173,326	-46		0.0