List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	11.86	11.55	11.81	3.96M	0.19		1.59
CAF	Construcciones y Auxiliar de	78.30	77.00	78.30	9.7K	0.90		1.16
CASH	Prosegur Cash S.A	0.6760	0.6640	0.6700	216.9K	0.0030		0.45
CBAV	Clinica Baviera	54.80	53.60	54.20	2.5K	-0.20		0.37
CCEP	Coca-Cola European Partners PLC	101.8	98.7	100.2	222	0.0		0.00
CEV	Compania Espanola de Viviendas en	8.400	8.400	8.400	120	0.000		0.00
CIE	CIE Automotive S.A.	26.35	26.00	26.10	59.4K	-0.30		1.14
CIRSA	Cirsa Enterprises SAU	17.92	17.58	17.80	32.0K	0.24		1.37
CITY	Club De Futbol Intercity Sad	0.0122	0.0105	0.0107	11.02M	-0.0010		8.55
CLNX	Cellnex Telecom SA	25.78	25.24	25.54	1.13M	-0.22		0.85
CLR	CLERHP Estructuras S.A	20.30	19.80	19.90	3.2K	-0.20		1.00
CMO	Cementos Molins SA	38.80	34.80	37.60	280	0.00		0.00
COL	Inmobiliaria Colonial SA	5.075	5.020	5.030	636.0K	0.000		0.00
COM	Catenon S.A	1.230	1.105	1.110	96.7K	-0.140		11.20
COXG	Cox ABG Group SA	11.35	10.85	10.95	4.1K	-0.35		3.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278		1.1
DJI	52,856	360		0.7
SP500	7,757	45		0.6
INDS	12,853	44		0.3
CAC	7,922	83		1.1
DAX	25,645	341		1.3
NKY	64,621	546		0.9
HSI	23,652	-216		0.9
OBX	2,021	19		1.0
AORD	8,957	12		0.1
TWII	46,888	595		1.3
JKSE	5,328	49		0.9
STI	5,438	34		0.6
ATX	6,566	113		1.7
NZD	13,761	130		1.0
BEL	5,626	5		0.1
BVSP	206,495	-1,801		0.9