List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	9.382	9.188	9.382	3.84M	0.128		1.38
CAF	Construcciones y Auxiliar de	53.90	52.50	53.90	24.9K	1.00		1.89
CASH	Prosegur Cash S.A	0.7590	0.7120	0.7260	3.66M	0.0110		1.54
CBAV	Clinica Baviera	43.60	41.90	43.30	2.7K	0.40		0.93
CCEP	Coca-Cola European Partners PLC	78.90	77.80	78.60	578	1.00		1.29
CEV	Compania Espanola de Viviendas en	7.900	7.900	7.900	60.6K	0.000		0.00
CIE	CIE Automotive S.A.	29.65	29.30	29.55	30.4K	0.05		0.17
CIRSA	Cirsa Enterprises SAU	14.25	13.47	14.09	300.3K	0.75		5.62
CITY	Club De Futbol Intercity Sad	0.0890	0.0702	0.0850	5.75M	0.0146		20.74
CLNX	Cellnex Telecom SA	25.71	25.37	25.71	1.55M	0.06		0.23
CLR	CLERHP Estructuras S.A	4.480	4.350	4.390	6.4K	-0.090		2.01
CMO	Cementos Molins SA	29.00	29.00	29.00	0	0.60		2.11
COL	Inmobiliaria Colonial SA	5.140	5.095	5.115	1.17M	0.015		0.29
COM	Catenon S.A	0.9800	0.9650	0.9800	3.9K	0.0000		0.00
COXE	Cox Energy América, S.A.B. de C.V.	1.280	1.280	1.280	4.0K	0.010		0.79
COXG	Cox ABG Group SA	9.880	9.560	9.700	14.8K	-0.300		3.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599		2.7
DJI	47,112	664		1.4
SP500	6,766	61		0.9
INDS	12,251	233		1.9
CAC	8,026	66		0.8
DAX	23,465	225		1.0
NKY	48,660	34		0.1
HSI	25,895	178		0.7
OBX	1,501	3		0.2
AORD	8,824	24		0.3
TWII	26,912	408		1.5
JKSE	8,522	-48		0.6
STI	4,486	-11		0.2
ATX	4,948	61		1.2
NZD	13,480	-19		0.1
BEL	5,008	10		0.2
BVSP	155,910	633		0.4