List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	13.17	12.81	13.08	5.48M	0.17		1.32
CAF	Construcciones y Auxiliar de	62.60	61.30	62.10	17.8K	0.30		0.49
CASH	Prosegur Cash S.A	0.6930	0.6790	0.6910	1.83M	0.0130		1.92
CBAV	Clinica Baviera	58.20	58.00	58.20	1.1K	0.60		1.04
CCEP	Coca-Cola European Partners PLC	94.10	92.50	92.80	454	0.00		0.00
CEV	Compania Espanola de Viviendas en	10.800	10.000	10.000	0	0.000		0.00
CIE	CIE Automotive S.A.	26.10	25.55	26.00	54.2K	0.30		1.17
CIRSA	Cirsa Enterprises SAU	13.26	13.08	13.22	76.3K	-0.02		0.15
CITY	Club De Futbol Intercity Sad	0.0340	0.0318	0.0330	1.3M	0.0001		0.30
CLNX	Cellnex Telecom SA	25.06	23.98	24.93	2.01M	0.74		3.06
CLR	CLERHP Estructuras S.A	20.20	18.55	19.30	77.0K	-0.20		1.03
CMO	Cementos Molins SA	41.40	40.80	41.40	664	1.00		2.48
COL	Inmobiliaria Colonial SA	5.580	5.470	5.535	1.0M	0.040		0.73
COM	Catenon S.A	0.9840	0.9800	0.9800	11.6K	0.0000		0.00
COXE	Cox Energy América, S.A.B. de C.V.	1.730	1.730	1.730	23.8K	-0.020		1.14
COXG	Cox ABG Group SA	11.85	11.80	11.80	4.9K	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146		0.6
DJI	52,219	-6		0.0
SP500	7,499	-10		0.1
INDS	12,591	-70		0.5
CAC	8,438	75		0.9
DAX	25,155	144		0.6
NKY	66,116	-117		0.2
HSI	24,893	-240		1.0
OBX	1,938	32		1.7
AORD	9,005	28		0.3
TWII	44,826	593		1.3
JKSE	6,334	-6		0.1
STI	5,595	69		1.2
ATX	6,528	17		0.3
NZD	13,763	107		0.8
BEL	5,697	45		0.8
BVSP	177,548	4,222		2.4