List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	10.88	10.60	10.86	26.69M	0.20		1.88
CAF	Construcciones y Auxiliar de	61.60	58.30	61.30	46.3K	0.50		0.82
CAPRI	BBVA Capital Privado FCR	9.700	9.700	9.700	0	0.000		0.00
CASH	Prosegur Cash S.A	0.6440	0.6310	0.6430	539.7K	0.0070		1.10
CBAV	Clinica Baviera	52.80	51.80	52.20	1.2K	0.20		0.38
CCEP	Coca-Cola European Partners PLC	83.80	81.30	83.60	6.7K	1.30		1.58
CEV	Compania Espanola de Viviendas en	8.500	8.300	8.500	49	0.000		0.00
CIE	CIE Automotive S.A.	29.30	28.20	29.15	74.0K	0.90		3.19
CIRSA	Cirsa Enterprises SAU	14.24	13.62	14.00	350.3K	0.24		1.74
CITY	Club De Futbol Intercity Sad	0.0592	0.0550	0.0551	3.18M	-0.0047		7.86
CLNX	Cellnex Telecom SA	29.87	28.79	28.86	2.23M	-0.78		2.63
CLR	CLERHP Estructuras S.A	6.980	6.800	6.900	17.1K	0.120		1.77
CMO	Cementos Molins SA	35.00	35.00	35.00	0	0.00		0.00
COL	Inmobiliaria Colonial SA	5.620	5.490	5.585	1.39M	0.095		1.73
COM	Catenon S.A	1.020	0.990	1.020	1.1K	0.030		3.03
COXE	Cox Energy América, S.A.B. de C.V.	1.390	1.370	1.370	6	0.000		0.00
COXG	Cox ABG Group SA	10.25	10.05	10.05	99.0K	-0.05		0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366		1.5
DJI	49,447	869		1.8
SP500	7,126	85		1.2
INDS	13,001	110		0.9
CAC	8,425	162		2.0
DAX	24,702	548		2.3
NKY	58,476	-1,042		1.8
HSI	26,160	-234		0.9
OBX	1,916	-54		2.7
AORD	9,169	-5		0.1
TWII	36,804	-328		0.9
JKSE	7,634	13		0.2
STI	4,998	-10		0.2
ATX	5,958	92		1.6
NZD	12,906	-160		1.2
BEL	5,572	89		1.6
BVSP	195,734	-1,085		0.6