List of Symbols for Madrid Stock Exchange [MSE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
FACE	Facephi Biometria SA	2.630	2.570	2.630	4.5K	0.060		2.33
FAE	Faes Farma SA	5.250	5.140	5.190	108.9K	-0.030		0.57
FCC	Fomento de Construcciones y Contratas SA	11.20	11.00	11.20	20.9K	0.16		1.45
FDR	Fluidra	24.90	24.28	24.56	191.7K	-0.28		1.13
FER	Ferrovial S.A.	58.02	57.04	57.94	540.4K	0.40		0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63		0.3
DJI	49,590	86		0.2
SP500	6,977	11		0.2
INDS	13,006	56		0.4
CAC	8,359	-3		0.0
DAX	25,405	144		0.6
NKY	51,940	823		1.6
HSI	26,608	377		1.4
OBX	1,615	8		0.5
AORD	9,093	47		0.5
TWII	30,567	278		0.9
JKSE	8,885	-52		0.6
STI	4,767	22		0.5
ATX	5,440	37		0.7
NZD	13,683	-13		0.1
BEL	5,214	-27		0.5
BVSP	163,150	-220		0.1