List of Symbols for Madrid Stock Exchange [MSE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
FACE	Facephi Biometria SA	1.795	1.760	1.790	3.5K	0.030		1.70
FAE	Faes Farma SA	4.395	4.345	4.345	52.7K	-0.045		1.03
FCC	Fomento de Construcciones y Contratas SA	11.88	11.66	11.70	32.2K	-0.14		1.18
FDR	Fluidra	18.22	17.91	17.96	337.8K	-0.17		0.94
FER	Ferrovial S.A.	56.32	55.44	55.70	360.7K	-0.06		0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12		0.0
DJI	51,839	-307		0.6
SP500	7,443	-14		0.2
INDS	12,650	-74		0.6
CAC	8,340	1		0.0
DAX	24,847	16		0.1
NKY	64,141	-2,694		4.0
HSI	25,143	581		2.4
OBX	1,889	-7		0.3
AORD	8,975	-4		0.0
TWII	42,450	-222		0.5
JKSE	6,232	56		0.9
STI	5,499	-10		0.2
ATX	6,397	32		0.5
NZD	13,696	1		0.0
BEL	5,619	-11		0.2
BVSP	173,371	-343		0.2