List of Symbols for Madrid Stock Exchange [MSE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
FACE	Facephi Biometria SA	1.800	1.780	1.800	2.2K	0.020		1.12
FAE	Faes Farma SA	4.750	4.665	4.740	107.6K	0.055		1.17
FCC	Fomento de Construcciones y Contratas SA	10.50	10.20	10.34	12.8K	-0.10		0.96
FDR	Fluidra	18.57	17.97	18.57	508.6K	0.51		2.82
FER	Ferrovial S.A.	49.99	47.86	48.84	3.54M	3.80		8.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308		1.2
DJI	52,475	98		0.2
SP500	7,744	21		0.3
INDS	12,813	112		0.9
CAC	7,887	0		0.0
DAX	25,591	180		0.7
NKY	63,954	686		1.1
HSI	23,095	54		0.2
OBX	2,036	0		0.0
AORD	8,971	3		0.0
TWII	47,036	939		2.0
JKSE	5,282	16		0.3
STI	5,398	1		0.0
ATX	6,430	159		2.5
NZD	13,680	-54		0.4
BEL	5,816	14		0.2
BVSP	175,710	-898		0.5