EODData

List of Symbols for: MSE

CodeNameHighLowCloseVolumeChange 
VIDVidrala95.9094.6094.706.1K-0.700.73 
VIKASGRAN0.39000.37000.3700205.3K0.3700 
VISViscofan59.9059.4059.6054.6K0.100.17 
VOCVocento0.63600.62400.632022.6K0.00200.32 
VSDCONF19.0019.0019.00019.00 
VYTVytrus Biotech S.A.5.5005.5005.5007950.0000.00 

MEMBER LOGIN

216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP21,623-880.4
DJI44,946350.1
SP5006,450-190.3
DAX24,359-180.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,270-2491.0