EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
EFEI7,4597,3457,45001051.43 
EFON6,1146,0476,1030550.90 
ESFDS&P ESG Stocks Above 5-Day Average65.5152.6657.99018.8148.01 
ESFIS&P ESG Stocks Above 50-Day Average59.2454.8556.7301.252.25 
ESG577.2573.7575.403.90.68 
ESOFS&P ESG Stocks Above 150-Day Average65.2063.3263.320-0.941.46 
ESOHS&P ESG Stocks Above 100-Day Average64.5762.0662.6900.000.00 
ESTHS&P ESG Stocks Above 200-Day Average60.5058.3058.620-1.252.09 
ESTWS&P ESG Stocks Above 20-Day Average52.9746.7050.1506.2714.29 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4