Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ECOWh Clean Energy44.7044.1544.5000.210.47 
EVZCBOE EURO CURR VOL IND8.9507.3807.3800-1.19013.89 
EZBDYNAMIC BS MT INTELLIDEX5,6335,5755,611090.17 
EZFDYNAMIC FINCL INTELLIDEX2,9172,8862,9020-20.05 
EZKDYNAMIC ENRGY INTELLIDEX2,7182,6762,7060150.57 
EZLDYNAMIC INDUS INTELLIDEX6,2726,2046,2340-230.37 
EZSDYNAMIC CN ST INTELLIDEX3,8023,7823,796050.14 
EZVDYNAMIC TECHN INTELLIDEX4,5264,4774,5030150.33 
EZXDYNAMIC HLTHC INTELLIDEX6,4686,4236,4410-190.30 
EZZDYNAMIC CN DS INTELLIDEX4,0514,0174,0370-40.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08