EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
EFEI8,4518,3328,3430-1091.28 
EFON7,0937,0347,0450-490.68 
ESFDS&P ESG Stocks Above 5-Day Average71.8255.1057.580-12.3816.94 
ESFIS&P ESG Stocks Above 50-Day Average67.1860.3760.680-4.026.18 
ESGS&P 500 ESG670.9660.9665.50-11.71.73 
ESOFS&P ESG Stocks Above 150-Day Average62.5358.8258.820-4.336.69 
ESOHS&P ESG Stocks Above 100-Day Average60.6856.6556.650-3.726.10 
ESTHS&P ESG Stocks Above 200-Day Average65.0160.0660.680-4.657.02 
ESTWS&P ESG Stocks Above 20-Day Average74.6167.4967.490-6.208.08 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7