Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ECOWh Clean Energy39.6139.2839.4500.020.05 
EEDClaymore Bric ETF Iopv30.6230.4230.450-0.070.23 
EVZCBOE EURO CURR VOL IND9.7309.2809.6400-0.0900.92 
EZBDYNAMIC BS MT INTELLIDEX5,4425,3925,4410430.80 
EZFDYNAMIC FINCL INTELLIDEX2,8552,8082,8540401.42 
EZKDYNAMIC ENRGY INTELLIDEX3,5113,4753,4950-180.51 
EZLDYNAMIC INDUS INTELLIDEX6,1806,1306,1790380.62 
EZSDYNAMIC CN ST INTELLIDEX3,7753,7603,7730110.30 
EZVDYNAMIC TECHN INTELLIDEX3,8743,8323,8730411.08 
EZXDYNAMIC HLTHC INTELLIDEX6,0175,9635,9920-50.08 
EZZDYNAMIC CN DS INTELLIDEX3,8693,8393,869070.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13