Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ECOWh Clean Energy45.4244.5545.3500.781.75 
EEDClaymore Bric ETF Iopv32.3131.9831.980-0.441.36 
EVZCBOE EURO CURR VOL IND6.4906.0206.0400-0.1502.42 
EZBDYNAMIC BS MT INTELLIDEX5,5835,5155,5580350.64 
EZFDYNAMIC FINCL INTELLIDEX2,8442,8222,8310-50.16 
EZKDYNAMIC ENRGY INTELLIDEX2,8422,7822,8420562.00 
EZLDYNAMIC INDUS INTELLIDEX6,4276,3726,4180260.41 
EZSDYNAMIC CN ST INTELLIDEX3,8573,8363,848070.18 
EZVDYNAMIC TECHN INTELLIDEX4,5294,4654,5160451.00 
EZXDYNAMIC HLTHC INTELLIDEX6,7946,7376,7920190.28 
EZZDYNAMIC CN DS INTELLIDEX4,0854,0484,0780190.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79