EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
EFEI8,9588,9028,9020-60.06 
EFON7,3327,2877,2870-140.19 
ESFDS&P ESG Stocks Above 5-Day Average52.2938.8338.830-26.6040.84 
ESFIS&P ESG Stocks Above 50-Day Average72.4767.5867.880-7.6510.29 
ESGS&P 500 ESG696.0692.5692.50-3.10.44 
ESOFS&P ESG Stocks Above 150-Day Average74.6172.1772.780-2.753.64 
ESOHS&P ESG Stocks Above 100-Day Average76.1474.3175.220-2.453.15 
ESTHS&P ESG Stocks Above 200-Day Average74.9272.4772.780-3.674.82 
ESTWS&P ESG Stocks Above 20-Day Average66.9761.1661.770-7.9511.50 

MEMBER LOGIN

216.73.216.231
United States

GLOBAL INDICES

CodeLastChange
COMP26,645-840.3
DJI53,460-2730.5
SP5007,745-410.5
INDS12,908-1261.0
CAC8,580-570.7
DAX26,339-1020.4
NKY69,2205060.7
HSI25,4533361.3
OBX2,01620.1
AORD9,279-340.4
TWII45,857460.1
JKSE6,4021001.6
STI5,768250.4
ATX6,702-310.5
NZD13,722-1321.0
BEL5,762981.7
BVSP166,784-1510.1