Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ECOWh Clean Energy40.7540.1940.3700.150.37 
EEDClaymore Bric ETF Iopv31.4531.2831.3800.100.32 
EVZCBOE EURO CURR VOL IND8.0007.7307.7700-0.1101.40 
EZBDYNAMIC BS MT INTELLIDEX5,4875,3895,4120-561.02 
EZFDYNAMIC FINCL INTELLIDEX2,8152,7762,7920-40.16 
EZKDYNAMIC ENRGY INTELLIDEX3,2163,1903,1930-10.04 
EZLDYNAMIC INDUS INTELLIDEX6,2536,1626,1890-260.41 
EZSDYNAMIC CN ST INTELLIDEX3,8813,8553,8660-50.13 
EZVDYNAMIC TECHN INTELLIDEX4,2654,2044,2230180.43 
EZXDYNAMIC HLTHC INTELLIDEX6,2316,1796,2120450.73 
EZZDYNAMIC CN DS INTELLIDEX3,9503,9193,933070.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13