Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ECOWh Clean Energy43.7943.1243.260-0.531.21 
EEDClaymore Bric ETF Iopv31.7631.6131.7500.060.19 
EVZCBOE EURO CURR VOL IND9.3209.0609.18000.1501.66 
EZBDYNAMIC BS MT INTELLIDEX5,6735,6115,6130-540.96 
EZFDYNAMIC FINCL INTELLIDEX2,8942,8522,8530-341.19 
EZKDYNAMIC ENRGY INTELLIDEX3,1863,1473,1490-180.58 
EZLDYNAMIC INDUS INTELLIDEX6,5456,4656,4710-470.72 
EZSDYNAMIC CN ST INTELLIDEX3,9733,9583,9670-70.17 
EZVDYNAMIC TECHN INTELLIDEX4,3974,3384,3400-571.30 
EZXDYNAMIC HLTHC INTELLIDEX6,4006,3506,3930380.61 
EZZDYNAMIC CN DS INTELLIDEX4,0984,0604,0660-210.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34