Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ECOWh Clean Energy52.7752.1052.110-0.270.52 
EEDClaymore Bric ETF Iopv36.9136.5836.680-0.120.33 
EVZCBOE EURO CURR VOL IND6.2505.3206.01000.4007.13 
EZBDYNAMIC BS MT INTELLIDEX6,3716,3386,343010.02 
EZFDYNAMIC FINCL INTELLIDEX3,2043,1843,192090.30 
EZKDYNAMIC ENRGY INTELLIDEX3,0413,0063,0150-30.09 
EZLDYNAMIC INDUS INTELLIDEX7,0637,0207,0210-240.34 
EZSDYNAMIC CN ST INTELLIDEX4,0214,0024,0030-130.32 
EZVDYNAMIC TECHN INTELLIDEX5,0234,9774,9790-430.86 
EZXDYNAMIC HLTHC INTELLIDEX7,0256,9937,0170260.37 
EZZDYNAMIC CN DS INTELLIDEX4,4464,3964,3960-430.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23