EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
EFEI7,9377,8407,8430-530.67 
EFON6,5036,4376,4380-530.81 
ESFDS&P ESG Stocks Above 5-Day Average73.1847.0047.000-35.1943.58 
ESFIS&P ESG Stocks Above 50-Day Average52.3646.0546.050-6.4812.30 
ESGS&P 500 ESG600.0591.9592.90-8.31.38 
ESOFS&P ESG Stocks Above 150-Day Average60.2556.4657.090-5.198.44 
ESOHS&P ESG Stocks Above 100-Day Average52.3647.9447.940-4.899.23 
ESTHS&P ESG Stocks Above 200-Day Average60.5657.4157.410-1.081.83 
ESTWS&P ESG Stocks Above 20-Day Average59.6252.6852.680-8.0413.34 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,515-3132.4
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3