List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	48.46	42.08	43.73	-2.13	4.64
Y0FI	TSX Venture Stocks Above 50-Day Average	34.04	31.44	31.91	-2.13	6.26
Y0OF	TSX Venture Stocks Above 150-Day Average	33.80	31.20	31.91	-1.18	3.57
Y0OH	TSX Venture Stocks Above 100-Day Average	41.37	38.77	39.00	-2.37	5.73
Y0TH	TSX Venture Stocks Above 200-Day Average	49.17	47.28	47.75	-2.13	4.27
Y0TW	TSX Venture Stocks Above 20-Day Average	45.62	42.08	43.73	-0.47	1.06
Y1FD	TSX Income Trust Stocks Above 5-Day	57.14	38.09	52.38	-4.76	8.33
Y1FI	TSX Income Trust Stocks Above 50-Day	23.80	19.04	19.04	-4.76	20.00
Y1OF	TSX Income Trust Stocks Above 150-Day	42.85	42.85	42.85	-4.76	10.00
Y1OH	TSX Income Trust Stocks Above 100-Day	47.61	47.61	47.61	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	57.14	57.14	57.14	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	42.85	33.33	33.33	4.76	16.66
Y2FD	TSX REIT Capped Stocks Above 5-Day	53.33	40.00	53.33	-6.67	11.12
Y2FI	TSX REIT Capped Stocks Above 50-Day	26.66	20.00	20.00	-6.66	24.98
Y2OF	TSX REIT Capped Stocks Above 150-Day	33.33	33.33	33.33	-6.67	16.68
Y2OH	TSX REIT Capped Stocks Above 100-Day	40.00	40.00	40.00	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	53.33	53.33	53.33	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	40.00	26.66	33.33	6.67	25.02
Y3FD	TSX American Pref Stocks Above 5-Day	56.44	49.02	56.25	-12.89	18.64
Y3FI	TSX American Pref Stocks Above 50-Day	67.18	64.84	67.18	-5.67	7.78
Y3OF	TSX American Pref Stocks Above 150-Day	74.21	73.04	73.43	-3.32	4.33
Y3OH	TSX American Pref Stocks Above 100-Day	79.29	78.51	79.10	-2.93	3.57
Y3TH	TSX American Pref Stocks Above 200-Day	82.61	80.66	82.42	-2.34	2.76
Y3TW	TSX American Pref Stocks Above 20-Day	63.86	60.74	63.86	-6.64	9.42
Y5FD	TSX Capped Comp Stocks Above 5-Day	37.50	27.41	35.48	-9.68	21.43
Y5FI	TSX Capped Comp Stocks Above 50-Day	35.48	32.66	34.27	-2.02	5.57
Y5OF	TSX Capped Comp Stocks Above 150-Day	38.30	34.67	36.29	-2.82	7.21
Y5OH	TSX Capped Comp Stocks Above 100-Day	41.53	40.32	40.72	-0.81	1.95
Y5TH	TSX Capped Comp Stocks Above 200-Day	46.77	44.75	45.16	-1.21	2.61
Y5TW	TSX Capped Comp Stocks Above 20-Day	40.72	36.69	38.70	-4.04	9.45
Y6FD	TSX Con Disc Stocks Above 5-Day Average	57.14	28.57	42.85	0.00	0.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	42.85	38.09	42.85	4.76	12.50
Y6OF	TSX Con Disc Stocks Above 150-Day	66.66	61.90	61.90	-4.76	7.14
Y6OH	TSX Con Disc Stocks Above 100-Day	66.66	66.66	66.66	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	66.66	61.90	66.66	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	42.85	28.57	42.85	4.76	12.50
Y7FD	TSX Con Staples Stocks Above 5-Day	36.36	18.18	27.27	-27.27	50.00
Y7FI	TSX Con Staples Stocks Above 50-Day	18.180	9.090	9.090	0.000	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	27.27	27.27	27.27	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	54.54	45.45	45.45	-9.09	16.67
Y7TH	TSX Con Staples Stocks Above 200-Day	72.72	63.63	63.63	-9.09	12.50
Y7TW	TSX Con Staples Stocks Above 20-Day	45.45	27.27	36.36	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	44.73	21.05	26.31	-15.79	37.51
Y8FI	TSX Energy Stocks Above 50-Day Average	21.05	10.52	15.78	2.63	20.00
Y8OF	TSX Energy Stocks Above 150-Day Average	13.15	7.89	13.15	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	10.520	7.890	7.890	0.000	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	10.520	7.890	7.890	0.000	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	60.52	42.10	44.73	-13.16	22.73
Y9FD	TSX Financials Stocks Above 5-Day	59.25	22.22	51.85	11.11	27.27
Y9FI	TSX Financials Stocks Above 50-Day	77.77	74.07	77.77	-3.71	4.55
Y9OF	TSX Financials Stocks Above 150-Day	48.14	37.03	48.14	3.70	8.33
Y9OH	TSX Financials Stocks Above 100-Day	44.44	37.03	44.44	3.70	9.08
Y9TH	TSX Financials Stocks Above 200-Day	59.25	51.85	51.85	-7.40	12.49
Y9TW	TSX Financials Stocks Above 20-Day	55.55	29.62	48.14	7.40	18.16
YAFD	TSX Global Gold Stocks Above 5-Day	32.60	15.21	19.56	-45.65	70.00
YAFI	TSX Global Gold Stocks Above 50-Day	32.60	26.08	28.26	-8.69	23.52
YAOF	TSX Global Gold Stocks Above 150-Day	28.26	23.91	26.08	-8.70	25.01
YAOH	TSX Global Gold Stocks Above 100-Day	32.60	23.91	23.91	-8.69	26.66
YATH	TSX Global Gold Stocks Above 200-Day	30.43	26.08	28.26	-2.17	7.13
YATW	TSX Global Gold Stocks Above 20-Day	41.30	26.08	26.08	-17.39	40.00
YBFD	TSX Health Care Stocks Above 5-Day	66.66	16.66	66.66	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	33.33	33.33	33.33	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	16.66	16.66	16.66	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	16.66	16.66	16.66	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	16.66	16.66	16.66	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	33.33	16.66	16.66	-16.67	50.02
YCFD	TSX Industrials Stocks Above 5-Day	34.61	19.23	26.92	0.00	0.00
YCFI	TSX Industrials Stocks Above 50-Day	46.15	38.46	46.15	7.69	19.99
YCOF	TSX Industrials Stocks Above 150-Day	50.00	46.15	46.15	-7.69	14.28
YCOH	TSX Industrials Stocks Above 100-Day	61.53	57.69	57.69	-3.84	6.24
YCTH	TSX Industrials Stocks Above 200-Day	61.53	57.69	57.69	-3.84	6.24
YCTW	TSX Industrials Stocks Above 20-Day	30.76	19.23	23.07	3.84	19.97
YDFD	TSX Materials Stocks Above 5-Day Average	23.21	14.28	23.21	-23.21	50.00
YDFI	TSX Materials Stocks Above 50-Day	42.85	37.50	39.28	-7.14	15.38
YDOF	TSX Materials Stocks Above 150-Day	37.50	32.14	35.71	-5.36	13.05
YDOH	TSX Materials Stocks Above 100-Day	35.71	32.14	33.92	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	35.71	35.71	35.71	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	48.21	35.71	37.50	-12.50	25.00
YEFD	TSX Real Estate Stocks Above 5-Day	52.38	38.09	52.38	0.00	0.00
YEFI	TSX Real Estate Stocks Above 50-Day	23.80	19.04	19.04	-4.76	20.00
YEOF	TSX Real Estate Stocks Above 150-Day	33.33	33.33	33.33	-4.76	12.50
YEOH	TSX Real Estate Stocks Above 100-Day	52.38	52.38	52.38	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	61.90	61.90	61.90	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	33.33	23.80	28.57	4.77	20.04
YFFD	TSX Info Tech Stocks Above 5-Day Average	68.42	21.05	63.15	21.05	50.00
YFFI	TSX Info Tech Stocks Above 50-Day	26.31	21.05	26.31	5.26	24.99
YFOF	TSX Info Tech Stocks Above 150-Day	57.89	47.36	57.89	5.26	9.99
YFOH	TSX Info Tech Stocks Above 100-Day	57.89	57.89	57.89	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	63.15	63.15	63.15	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	63.15	26.31	63.15	21.05	50.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	66.66	33.33	66.66	-33.34	33.34
YGFI	TSX Telecom Srvs Stocks Above 50-Day	33.33	33.33	33.33	-33.33	50.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	66.66	66.66	66.66	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	66.66	66.66	66.66	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	66.66	66.66	66.66	-33.34	33.34
YHFD	TSX Utilities Stocks Above 5-Day Average	60.00	26.66	33.33	-33.33	50.00
YHFI	TSX Utilities Stocks Above 50-Day	26.66	20.00	20.00	-6.66	24.98
YHOF	TSX Utilities Stocks Above 150-Day	46.66	40.00	40.00	-6.66	14.27
YHOH	TSX Utilities Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	73.33	66.66	73.33	6.67	10.01
YHTW	TSX Utilities Stocks Above 20-Day	46.66	20.00	20.00	-26.66	57.14
YIFD	TSX Buyback Stocks Above 5-Day Average	44.00	26.00	40.00	-6.00	13.04
YIFI	TSX Buyback Stocks Above 50-Day Average	44.00	38.00	44.00	4.00	10.00
YIOF	TSX Buyback Stocks Above 150-Day Average	48.00	44.00	44.00	-8.00	15.38
YIOH	TSX Buyback Stocks Above 100-Day Average	56.00	54.00	54.00	-2.00	3.57
YITH	TSX Buyback Stocks Above 200-Day Average	66.00	58.00	58.00	-8.00	12.12
YITW	TSX Buyback Stocks Above 20-Day Average	44.00	34.00	44.00	-2.00	4.35
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	51.85	29.62	48.14	18.52	62.53
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	88.88	88.88	88.88	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	81.48	74.07	77.77	-3.71	4.55
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	66.66	62.96	66.66	3.70	5.88
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	88.88	81.48	88.88	3.70	4.34
YKFD	TSX G.B. Metals Stocks Above 5-Day	53.84	30.76	50.00	19.24	62.55
YKFI	TSX G.B. Metals Stocks Above 50-Day	88.46	88.46	88.46	0.00	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	80.76	76.92	80.76	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	69.23	65.38	69.23	3.85	5.89
YKTH	TSX G.B. Metals Stocks Above 200-Day	69.23	69.23	69.23	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	88.46	80.76	88.46	3.85	4.55
YLFD	TSX Composite EW Stocks Above 5-Day	37.50	27.41	35.48	-9.68	21.43
YLFI	TSX Composite EW Stocks Above 50-Day	35.48	32.66	34.27	-2.02	5.57
YLOF	TSX Composite EW Stocks Above 150-Day	38.30	34.67	36.29	-2.82	7.21
YLOH	TSX Composite EW Stocks Above 100-Day	41.53	40.32	40.72	-0.81	1.95
YLTH	TSX Composite EW Stocks Above 200-Day	46.77	44.75	45.16	-1.21	2.61
YLTW	TSX Composite EW Stocks Above 20-Day	40.72	36.69	38.70	-4.04	9.45
YMFD	TSX Renew & Clean Stocks Above 5-Day	50.00	25.00	40.00	-10.00	20.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	15.00	15.00	15.00	-5.00	25.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	55.00	50.00	55.00	-5.00	8.33
YMOH	TSX Renew & Clean Stocks Above 100-Day	65.00	65.00	65.00	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	65.00	55.00	65.00	5.00	8.33
YMTW	TSX Renew & Clean Stocks Above 20-Day	35.00	20.00	25.00	-10.00	28.57
YNFD	TSX Composite Stocks Above 5-Day Average	37.50	27.41	35.48	-9.68	21.43
YNFI	TSX Composite Stocks Above 50-Day	35.48	32.66	34.27	-2.02	5.57
YNOF	TSX Composite Stocks Above 150-Day	38.30	34.67	36.29	-2.82	7.21
YNOH	TSX Composite Stocks Above 100-Day	41.53	40.32	40.72	-0.81	1.95
YNTH	TSX Composite Stocks Above 200-Day	46.77	44.75	45.16	-1.21	2.61
YNTW	TSX Composite Stocks Above 20-Day	40.72	36.69	38.70	-4.04	9.45
YOFD	TSX Composite Divd Stocks Above 5-Day	38.21	26.70	34.55	-9.95	22.36
YOFI	TSX Composite Divd Stocks Above 50-Day	37.69	34.03	35.60	-2.09	5.55
YOOF	TSX Composite Divd Stocks Above 150-Day	40.31	36.12	37.69	-3.14	7.69
YOOH	TSX Composite Divd Stocks Above 100-Day	44.50	42.93	43.45	-0.52	1.18
YOTH	TSX Composite Divd Stocks Above 200-Day	50.78	48.16	48.69	-1.57	3.12
YOTW	TSX Composite Divd Stocks Above 20-Day	42.40	36.12	38.74	-1.05	2.64
YPFD	TSX Diver Banks EW Stocks Above 5-Day	33.33	0.01	33.33	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	83.33	83.33	83.33	-16.67	16.67
YPOF	TSX Diver Banks EW Stocks Above 150-Day	33.33	16.66	33.33	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	33.33	16.66	33.33	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	83.33	66.66	66.66	-16.67	20.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	50.00	50.00	50.00	-16.66	24.99
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	42.52	29.88	34.48	-13.79	28.57
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	40.22	34.48	36.78	-5.74	13.50
YQOF	TSX Divd Aristocrats Stocks Above	41.37	35.63	36.78	-5.74	13.50
YQOH	TSX Divd Aristocrats Stocks Above	45.97	43.67	43.67	-1.15	2.57
YQTH	TSX Divd Aristocrats Stocks Above	57.47	54.02	55.17	-2.30	4.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	42.52	33.33	37.93	0.00	0.00
YRFD	TSX Comp Hi Div Stocks Above 5-Day	44.00	24.00	40.00	-10.66	21.04
YRFI	TSX Comp Hi Div Stocks Above 50-Day	41.33	37.33	38.66	-4.00	9.38
YROF	TSX Comp Hi Div Stocks Above 150-Day	40.00	34.66	38.66	-1.34	3.35
YROH	TSX Comp Hi Div Stocks Above 100-Day	38.66	36.00	37.33	0.00	0.00
YRTH	TSX Comp Hi Div Stocks Above 200-Day	50.66	46.66	49.33	0.00	0.00
YRTW	TSX Comp Hi Div Stocks Above 20-Day	45.33	36.00	40.00	-1.33	3.22
YSFD	TSX 60 EW Stocks Above 5-Day Average	38.33	16.66	33.33	-11.67	25.93
YSFI	TSX 60 EW Stocks Above 50-Day Average	31.66	28.33	30.00	-3.33	9.99
YSOF	TSX 60 EW Stocks Above 150-Day Average	38.33	26.66	33.33	-5.00	13.04
YSOH	TSX 60 EW Stocks Above 100-Day Average	45.00	43.33	43.33	-3.33	7.14
YSTH	TSX 60 EW Stocks Above 200-Day Average	55.00	50.00	50.00	-5.00	9.09
YSTW	TSX 60 EW Stocks Above 20-Day Average	40.00	33.33	38.33	-3.33	7.99
YTFD	TSX Completion Stocks Above 5-Day	37.76	30.31	36.17	-9.04	20.00
YTFI	TSX Completion Stocks Above 50-Day	37.76	33.51	35.63	-1.60	4.30
YTOF	TSX Completion Stocks Above 150-Day	38.82	36.17	37.23	-2.13	5.41
YTOH	TSX Completion Stocks Above 100-Day	40.95	39.36	39.89	0.00	0.00
YTTH	TSX Completion Stocks Above 200-Day	44.14	43.08	43.61	0.00	0.00
YTTW	TSX Completion Stocks Above 20-Day	41.48	36.17	38.82	-4.26	9.89
YUFD	TSX Global Gold EW Stocks Above 5-Day	34.21	15.78	15.78	-47.37	75.01
YUFI	TSX Global Gold EW Stocks Above 50-Day	31.57	23.68	23.68	-10.53	30.78
YUOF	TSX Global Gold EW Stocks Above 150-Day	26.31	23.68	26.31	-7.90	23.09
YUOH	TSX Global Gold EW Stocks Above 100-Day	31.57	23.68	23.68	-7.89	24.99
YUTH	TSX Global Gold EW Stocks Above 200-Day	31.57	26.31	28.94	-2.63	8.33
YUTW	TSX Global Gold EW Stocks Above 20-Day	39.47	23.68	23.68	-18.42	43.75
YVFD	TSX Global Mining Stocks Above 5-Day	36.95	23.91	28.26	-23.91	45.83
YVFI	TSX Global Mining Stocks Above 50-Day	48.91	45.65	46.73	-5.44	10.43
YVOF	TSX Global Mining Stocks Above 150-Day	42.39	39.13	40.21	-7.61	15.91
YVOH	TSX Global Mining Stocks Above 100-Day	38.04	34.78	34.78	-3.26	8.57
YVTH	TSX Global Mining Stocks Above 200-Day	39.13	36.95	38.04	-1.09	2.79
YVTW	TSX Global Mining Stocks Above 20-Day	56.52	47.82	48.91	-9.78	16.66
YWFD	TSX Comp Hi Beta Stocks Above 5-Day	38.00	22.00	26.00	-16.00	38.10
YWFI	TSX Comp Hi Beta Stocks Above 50-Day	30.00	22.00	24.00	-4.00	14.29
YWOF	TSX Comp Hi Beta Stocks Above 150-Day	18.00	14.00	18.00	-2.00	10.00
YWOH	TSX Comp Hi Beta Stocks Above 100-Day	12.00	10.00	12.00	2.00	20.00
YWTH	TSX Comp Hi Beta Stocks Above 200-Day	18.00	16.00	16.00	0.00	0.00
YWTW	TSX Comp Hi Beta Stocks Above 20-Day	60.00	42.00	42.00	-18.00	30.00
YXFD	TSX Hi Inc Energy Stocks Above 5-Day	40.74	18.51	22.22	-22.22	50.00
YXFI	TSX Hi Inc Energy Stocks Above 50-Day	25.92	14.81	22.22	0.00	0.00
YXOF	TSX Hi Inc Energy Stocks Above 150-Day	22.22	11.11	11.11	-3.70	24.98
YXOH	TSX Hi Inc Energy Stocks Above 100-Day	18.51	14.81	14.81	-3.70	19.99
YXTH	TSX Hi Inc Energy Stocks Above 200-Day	22.22	22.22	22.22	0.00	0.00
YXTW	TSX Hi Inc Energy Stocks Above 20-Day	48.14	37.03	40.74	-3.70	8.33
YYFD	TSX Industrials EW Stocks Above 5-Day	34.61	19.23	26.92	0.00	0.00
YYFI	TSX Industrials EW Stocks Above 50-Day	46.15	38.46	46.15	7.69	19.99
YYOF	TSX Industrials EW Stocks Above 150-Day	50.00	46.15	46.15	-7.69	14.28
YYOH	TSX Industrials EW Stocks Above 100-Day	61.53	57.69	57.69	-3.84	6.24
YYTH	TSX Industrials EW Stocks Above 200-Day	61.53	57.69	57.69	-3.84	6.24
YYTW	TSX Industrials EW Stocks Above 20-Day	30.76	19.23	23.07	3.84	19.97
YZFD	TSX Comp Low Vol Stocks Above 5-Day	52.00	30.00	42.00	-16.00	27.59
YZFI	TSX Comp Low Vol Stocks Above 50-Day	44.00	40.00	40.00	-8.00	16.67
YZOF	TSX Comp Low Vol Stocks Above 150-Day	48.00	44.00	44.00	-4.00	8.33
YZOH	TSX Comp Low Vol Stocks Above 100-Day	58.00	54.00	56.00	-2.00	3.45
YZTH	TSX Comp Low Vol Stocks Above 200-Day	70.00	64.00	66.00	-4.00	5.71
YZTW	TSX Comp Low Vol Stocks Above 20-Day	42.00	30.00	34.00	-6.00	15.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.193.33

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,988	12	0.06
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,847	141	0.53