List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	48.43	41.40	42.96	28.12	143.98
Y0FI	TSX Venture Stocks Above 50-Day Average	46.87	42.18	42.96	7.04	19.18
Y0OF	TSX Venture Stocks Above 150-Day Average	57.81	54.68	56.25	4.69	9.10
Y0OH	TSX Venture Stocks Above 100-Day Average	42.96	39.84	39.84	4.69	13.05
Y0TH	TSX Venture Stocks Above 200-Day Average	70.31	66.40	67.18	6.25	9.76
Y0TW	TSX Venture Stocks Above 20-Day Average	74.21	68.75	70.31	10.16	16.89
Y1FD	TSX Income Trust Stocks Above 5-Day	15.7800	0.0100	0.0100	-15.7700	99.94
Y1FI	TSX Income Trust Stocks Above 50-Day	78.94	73.68	73.68	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	73.68	63.15	63.15	-5.27	7.70
Y1OH	TSX Income Trust Stocks Above 100-Day	68.42	63.15	63.15	-5.27	7.70
Y1TH	TSX Income Trust Stocks Above 200-Day	73.68	68.42	68.42	-5.26	7.14
Y1TW	TSX Income Trust Stocks Above 20-Day	73.68	68.42	68.42	-5.26	6.66
Y2FD	TSX REIT Capped Stocks Above 5-Day	12.5000	0.0100	0.0100	-18.7400	99.95
Y2FI	TSX REIT Capped Stocks Above 50-Day	87.50	81.25	81.25	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	75.00	62.50	62.50	-6.25	9.09
Y2OH	TSX REIT Capped Stocks Above 100-Day	75.00	68.75	68.75	-6.25	8.33
Y2TH	TSX REIT Capped Stocks Above 200-Day	68.75	62.50	62.50	-6.25	9.09
Y2TW	TSX REIT Capped Stocks Above 20-Day	87.50	81.25	81.25	-6.25	6.67
Y3FD	TSX American Pref Stocks Above 5-Day	75.50	68.50	70.50	-5.50	6.96
Y3FI	TSX American Pref Stocks Above 50-Day	69.00	64.50	68.50	5.00	7.63
Y3OF	TSX American Pref Stocks Above 150-Day	65.00	62.00	65.00	2.00	3.20
Y3OH	TSX American Pref Stocks Above 100-Day	60.50	57.00	60.50	-1.50	2.46
Y3TH	TSX American Pref Stocks Above 200-Day	68.00	65.50	68.00	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	95.00	92.00	92.00	-1.00	1.06
Y5FD	TSX Capped Comp Stocks Above 5-Day	49.54	33.63	35.45	4.54	13.68
Y5FI	TSX Capped Comp Stocks Above 50-Day	58.63	51.36	51.36	3.18	6.36
Y5OF	TSX Capped Comp Stocks Above 150-Day	70.00	67.72	67.72	0.45	0.67
Y5OH	TSX Capped Comp Stocks Above 100-Day	62.27	59.09	60.00	0.00	0.00
Y5TH	TSX Capped Comp Stocks Above 200-Day	74.09	72.72	73.18	0.45	0.61
Y5TW	TSX Capped Comp Stocks Above 20-Day	61.81	55.45	55.90	2.73	4.88
Y6FD	TSX Con Disc Stocks Above 5-Day Average	66.66	44.44	55.55	-11.11	16.67
Y6FI	TSX Con Disc Stocks Above 50-Day Average	44.44	33.33	33.33	-11.11	25.00
Y6OF	TSX Con Disc Stocks Above 150-Day	55.55	55.55	55.55	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	44.44	44.44	44.44	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	55.55	44.44	44.44	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	80.00	30.00	40.00	-40.00	57.14
Y7FI	TSX Con Staples Stocks Above 50-Day	10.000	10.000	10.000	0.000	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	30.00	20.00	20.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	40.00	10.00	30.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	92.30	76.92	88.46	34.62	64.30
Y8FI	TSX Energy Stocks Above 50-Day Average	53.84	50.00	53.84	3.85	7.15
Y8OF	TSX Energy Stocks Above 150-Day Average	84.61	84.61	84.61	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	80.76	76.92	80.76	3.84	4.99
Y8TH	TSX Energy Stocks Above 200-Day Average	80.76	80.76	80.76	3.85	4.77
Y8TW	TSX Energy Stocks Above 20-Day Average	38.46	26.92	30.76	23.07	119.97
Y9FD	TSX Financials Stocks Above 5-Day	66.66	37.50	41.66	-8.33	14.28
Y9FI	TSX Financials Stocks Above 50-Day	91.66	91.66	91.66	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	83.33	83.33	83.33	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	83.33	83.33	83.33	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	83.33	83.33	83.33	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	91.66	91.66	91.66	0.00	0.00
YAFD	TSX Global Gold Stocks Above 5-Day	20.63	7.93	11.11	11.11	703.16
YAFI	TSX Global Gold Stocks Above 50-Day	38.09	30.15	33.33	9.52	42.84
YAOF	TSX Global Gold Stocks Above 150-Day	76.19	71.42	71.42	3.18	4.77
YAOH	TSX Global Gold Stocks Above 100-Day	60.31	52.38	52.38	3.18	6.46
YATH	TSX Global Gold Stocks Above 200-Day	93.65	88.88	88.88	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	65.07	55.55	57.14	11.12	23.36
YBFD	TSX Health Care Stocks Above 5-Day	25.00	25.00	25.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	75.00	25.00	25.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	75.00	50.00	50.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	75.00	50.00	75.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	65.51	27.58	31.03	-6.89	15.37
YCFI	TSX Industrials Stocks Above 50-Day	68.96	51.72	51.72	-10.34	15.78
YCOF	TSX Industrials Stocks Above 150-Day	51.72	51.72	51.72	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	48.27	48.27	48.27	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	55.17	51.72	51.72	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	82.75	65.51	65.51	-10.35	13.05
YDFD	TSX Materials Stocks Above 5-Day Average	21.66	13.33	16.66	10.00	200.00
YDFI	TSX Materials Stocks Above 50-Day	43.33	35.00	38.33	13.33	53.32
YDOF	TSX Materials Stocks Above 150-Day	76.66	73.33	73.33	1.67	2.33
YDOH	TSX Materials Stocks Above 100-Day	61.66	55.00	55.00	1.67	3.13
YDTH	TSX Materials Stocks Above 200-Day	88.33	86.66	86.66	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	60.00	51.66	53.33	8.33	17.24
YEFD	TSX Real Estate Stocks Above 5-Day	15.7800	0.0100	0.0100	-15.7700	99.94
YEFI	TSX Real Estate Stocks Above 50-Day	89.47	73.68	73.68	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	63.15	52.63	52.63	-5.26	9.09
YEOH	TSX Real Estate Stocks Above 100-Day	63.15	57.89	57.89	-10.53	15.39
YETH	TSX Real Estate Stocks Above 200-Day	57.89	52.63	52.63	-5.26	9.09
YETW	TSX Real Estate Stocks Above 20-Day	89.47	78.94	78.94	-10.52	11.11
YFFD	TSX Info Tech Stocks Above 5-Day Average	88.88	55.55	66.66	11.11	16.67
YFFI	TSX Info Tech Stocks Above 50-Day	83.33	72.22	72.22	5.55	7.68
YFOF	TSX Info Tech Stocks Above 150-Day	27.77	27.77	27.77	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	27.77	27.77	27.77	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	27.77	27.77	27.77	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	94.44	88.88	94.44	5.56	6.26
YGFD	TSX Telecom Srvs Stocks Above 5-Day	80.00	20.00	20.00	19.99	199900.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	40.00	20.00	40.00	20.00	100.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	20.00	20.00	20.00	19.99	199900.00
YHFD	TSX Utilities Stocks Above 5-Day Average	35.71	21.42	21.42	7.14	50.00
YHFI	TSX Utilities Stocks Above 50-Day	64.28	50.00	50.00	7.15	16.69
YHOF	TSX Utilities Stocks Above 150-Day	92.85	85.71	85.71	7.14	9.09
YHOH	TSX Utilities Stocks Above 100-Day	85.71	78.57	78.57	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	92.85	92.85	92.85	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	21.42	14.28	14.28	-7.14	33.33
YIFD	TSX Buyback Stocks Above 5-Day Average	59.18	44.89	51.02	2.04	3.84
YIFI	TSX Buyback Stocks Above 50-Day Average	65.30	55.10	55.10	-2.04	3.57
YIOF	TSX Buyback Stocks Above 150-Day Average	63.26	63.26	63.26	0.00	0.00
YIOH	TSX Buyback Stocks Above 100-Day Average	61.22	61.22	61.22	-2.04	3.22
YITH	TSX Buyback Stocks Above 200-Day Average	71.42	67.34	67.34	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	65.30	55.10	55.10	4.08	7.40
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	60.71	48.21	58.92	37.50	161.57
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	80.35	71.42	76.78	10.71	16.21
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	80.35	76.78	80.35	8.93	12.50
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	69.64	66.07	69.64	5.36	8.34
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	87.50	85.71	87.50	3.58	4.27
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	91.07	89.28	91.07	1.79	2.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	59.64	47.36	57.89	36.84	161.58
YKFI	TSX G.B. Metals Stocks Above 50-Day	80.70	71.92	77.19	10.53	15.80
YKOF	TSX G.B. Metals Stocks Above 150-Day	80.70	77.19	80.70	8.78	12.21
YKOH	TSX G.B. Metals Stocks Above 100-Day	70.17	66.66	70.17	5.26	8.10
YKTH	TSX G.B. Metals Stocks Above 200-Day	87.71	85.96	87.71	3.50	4.16
YKTW	TSX G.B. Metals Stocks Above 20-Day	91.22	89.47	91.22	1.75	1.96
YLFD	TSX Composite EW Stocks Above 5-Day	49.54	33.63	35.45	4.54	13.68
YLFI	TSX Composite EW Stocks Above 50-Day	58.63	51.36	51.36	3.18	6.36
YLOF	TSX Composite EW Stocks Above 150-Day	70.00	67.72	67.72	0.45	0.67
YLOH	TSX Composite EW Stocks Above 100-Day	62.27	59.09	60.00	0.00	0.00
YLTH	TSX Composite EW Stocks Above 200-Day	74.09	72.72	73.18	0.45	0.61
YLTW	TSX Composite EW Stocks Above 20-Day	61.81	55.45	55.90	2.73	4.88
YMFD	TSX Renew & Clean Stocks Above 5-Day	57.14	42.85	57.14	28.57	100.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	71.42	71.42	71.42	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	71.42	71.42	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	57.14	57.14	57.14	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	49.54	33.63	35.45	4.54	13.68
YNFI	TSX Composite Stocks Above 50-Day	58.63	51.36	51.36	3.18	6.36
YNOF	TSX Composite Stocks Above 150-Day	70.00	67.72	67.72	0.45	0.67
YNOH	TSX Composite Stocks Above 100-Day	62.27	59.09	60.00	0.00	0.00
YNTH	TSX Composite Stocks Above 200-Day	74.09	72.72	73.18	0.45	0.61
YNTW	TSX Composite Stocks Above 20-Day	61.81	55.45	55.90	2.73	4.88
YOFD	TSX Composite Divd Stocks Above 5-Day	50.29	31.13	32.93	0.00	0.00
YOFI	TSX Composite Divd Stocks Above 50-Day	55.68	48.50	48.50	1.19	2.42
YOOF	TSX Composite Divd Stocks Above 150-Day	69.46	66.46	66.46	0.00	0.00
YOOH	TSX Composite Divd Stocks Above 100-Day	61.67	58.68	59.88	-0.59	0.98
YOTH	TSX Composite Divd Stocks Above 200-Day	72.45	70.65	71.25	0.60	0.84
YOTW	TSX Composite Divd Stocks Above 20-Day	55.68	49.70	50.29	3.00	5.97
YPFD	TSX Diver Banks EW Stocks Above 5-Day	42.85	14.28	14.28	-28.57	50.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	55.20	30.20	33.33	-2.09	5.42
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	56.25	45.83	45.83	0.00	0.00
YQOF	TSX Divd Aristocrats Stocks Above	67.70	65.62	65.62	0.00	0.00
YQOH	TSX Divd Aristocrats Stocks Above	63.54	59.37	60.41	-2.09	3.34
YQTH	TSX Divd Aristocrats Stocks Above	67.70	67.70	67.70	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	57.29	47.91	50.00	-3.12	5.76
YRFD	TSX Comp HI Div Stocks Above 5-Day	48.00	26.66	30.66	4.00	12.50
YRFI	TSX Comp HI Div Stocks Above 50-Day	62.66	56.00	56.00	1.33	2.38
YROF	TSX Comp HI Div Stocks Above 150-Day	82.66	78.66	78.66	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	77.33	73.33	76.00	1.34	1.79
YRTH	TSX Comp HI Div Stocks Above 200-Day	82.66	81.33	82.66	2.67	3.28
YRTW	TSX Comp HI Div Stocks Above 20-Day	50.66	46.66	46.66	4.00	8.57
YSFD	TSX 60 EW Stocks Above 5-Day Average	56.66	31.66	33.33	-3.34	8.35
YSFI	TSX 60 EW Stocks Above 50-Day Average	58.33	48.33	48.33	1.67	3.46
YSOF	TSX 60 EW Stocks Above 150-Day Average	66.66	66.66	66.66	0.00	0.00
YSOH	TSX 60 EW Stocks Above 100-Day Average	63.33	60.00	60.00	-1.66	2.69
YSTH	TSX 60 EW Stocks Above 200-Day Average	73.33	71.66	73.33	1.67	2.33
YSTW	TSX 60 EW Stocks Above 20-Day Average	55.00	53.33	55.00	3.34	6.47
YTFD	TSX Completion Stocks Above 5-Day	46.87	34.37	36.25	7.50	24.49
YTFI	TSX Completion Stocks Above 50-Day	58.75	52.50	52.50	3.75	7.41
YTOF	TSX Completion Stocks Above 150-Day	71.25	68.12	68.12	0.62	0.92
YTOH	TSX Completion Stocks Above 100-Day	61.87	58.75	60.00	0.63	1.06
YTTH	TSX Completion Stocks Above 200-Day	75.00	73.12	73.12	0.00	0.00
YTTW	TSX Completion Stocks Above 20-Day	64.37	56.25	56.25	2.50	4.35
YUFD	TSX Global Gold EW Stocks Above 5-Day	15.380	7.690	9.610	9.600	96000.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	38.46	28.84	32.69	11.54	54.56
YUOF	TSX Global Gold EW Stocks Above 150-Day	80.76	75.00	75.00	1.92	2.70
YUOH	TSX Global Gold EW Stocks Above 100-Day	63.46	55.76	55.76	3.84	7.40
YUTH	TSX Global Gold EW Stocks Above 200-Day	96.15	92.30	92.30	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	59.61	50.00	51.92	9.62	22.74
YVFD	TSX Global Mining Stocks Above 5-Day	42.56	33.78	37.83	27.71	215.98
YVFI	TSX Global Mining Stocks Above 50-Day	55.40	50.67	53.37	9.46	21.88
YVOF	TSX Global Mining Stocks Above 150-Day	75.00	72.29	72.97	5.41	8.17
YVOH	TSX Global Mining Stocks Above 100-Day	61.48	57.43	58.10	4.05	7.49
YVTH	TSX Global Mining Stocks Above 200-Day	88.51	85.81	87.16	3.38	4.03
YVTW	TSX Global Mining Stocks Above 20-Day	76.35	72.97	73.64	8.11	12.12
YWFD	TSX Comp HI Beta Stocks Above 5-Day	41.66	31.25	37.50	18.75	112.55
YWFI	TSX Comp HI Beta Stocks Above 50-Day	66.66	58.33	62.50	10.42	20.01
YWOF	TSX Comp HI Beta Stocks Above 150-Day	87.50	83.33	83.33	4.17	5.27
YWOH	TSX Comp HI Beta Stocks Above 100-Day	68.75	66.66	66.66	4.16	6.66
YWTH	TSX Comp HI Beta Stocks Above 200-Day	93.75	93.75	93.75	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	81.25	75.00	75.00	10.41	15.14
YXFD	TSX HI Inc Energy Stocks Above 5-Day	80.76	53.84	73.07	19.23	35.72
YXFI	TSX HI Inc Energy Stocks Above 50-Day	42.30	38.46	42.30	3.85	9.10
YXOF	TSX HI Inc Energy Stocks Above 150-Day	92.30	92.30	92.30	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	88.46	80.76	88.46	3.85	4.55
YXTH	TSX HI Inc Energy Stocks Above 200-Day	88.46	88.46	88.46	3.84	4.34
YXTW	TSX HI Inc Energy Stocks Above 20-Day	23.07	15.38	15.38	15.39	133.48
YYFD	TSX Industrials EW Stocks Above 5-Day	65.51	27.58	31.03	-6.89	15.37
YYFI	TSX Industrials EW Stocks Above 50-Day	68.96	51.72	51.72	-10.34	15.78
YYOF	TSX Industrials EW Stocks Above 150-Day	51.72	51.72	51.72	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	48.27	48.27	48.27	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	55.17	51.72	51.72	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	82.75	65.51	65.51	-10.35	13.05
YZFD	TSX Comp Low Vol Stocks Above 5-Day	36.00	16.00	20.00	-14.00	43.75
YZFI	TSX Comp Low Vol Stocks Above 50-Day	56.00	48.00	48.00	-2.00	4.00
YZOF	TSX Comp Low Vol Stocks Above 150-Day	76.00	72.00	72.00	-2.00	2.70
YZOH	TSX Comp Low Vol Stocks Above 100-Day	70.00	66.00	68.00	0.00	0.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	78.00	76.00	78.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	52.00	48.00	48.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,892	-49	0.4
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES