List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	46.56	33.58	42.74	-25.96	35.43
Y0FI	TSX Venture Stocks Above 50-Day Average	69.46	64.88	69.46	-3.82	5.38
Y0OF	TSX Venture Stocks Above 150-Day Average	63.35	59.54	63.35	-0.76	1.20
Y0OH	TSX Venture Stocks Above 100-Day Average	47.32	45.03	45.80	-2.29	4.62
Y0TH	TSX Venture Stocks Above 200-Day Average	70.22	67.93	67.93	-3.05	4.25
Y0TW	TSX Venture Stocks Above 20-Day Average	66.41	62.59	66.41	-3.82	5.38
Y1FD	TSX Income Trust Stocks Above 5-Day	52.63	15.78	21.05	5.26	50.00
Y1FI	TSX Income Trust Stocks Above 50-Day	78.94	68.42	68.42	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	78.94	63.15	68.42	-5.27	7.70
Y1OH	TSX Income Trust Stocks Above 100-Day	73.68	68.42	68.42	5.27	8.35
Y1TH	TSX Income Trust Stocks Above 200-Day	73.68	73.68	73.68	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	47.36	15.78	36.84	10.53	66.73
Y2FD	TSX REIT Capped Stocks Above 5-Day	50.00	12.50	12.50	12.49	124900.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	75.00	68.75	68.75	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	75.00	62.50	62.50	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	68.75	68.75	68.75	6.25	10.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	68.75	68.75	68.75	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	43.75	6.25	31.25	12.50	200.00
Y3FD	TSX American Pref Stocks Above 5-Day	68.68	63.63	63.63	-2.53	3.77
Y3FI	TSX American Pref Stocks Above 50-Day	89.39	88.38	89.39	0.51	0.57
Y3OF	TSX American Pref Stocks Above 150-Day	76.26	72.72	74.24	-1.01	1.36
Y3OH	TSX American Pref Stocks Above 100-Day	80.30	78.28	79.29	1.51	1.93
Y3TH	TSX American Pref Stocks Above 200-Day	79.79	76.76	78.28	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	81.31	76.76	78.28	-1.01	1.29
Y5FD	TSX Capped Comp Stocks Above 5-Day	59.54	47.27	52.72	4.09	8.74
Y5FI	TSX Capped Comp Stocks Above 50-Day	65.00	59.54	63.18	0.45	0.74
Y5OF	TSX Capped Comp Stocks Above 150-Day	70.45	67.27	69.54	-0.45	0.66
Y5OH	TSX Capped Comp Stocks Above 100-Day	62.27	60.45	61.36	-1.36	2.20
Y5TH	TSX Capped Comp Stocks Above 200-Day	72.27	70.90	71.36	1.36	1.93
Y5TW	TSX Capped Comp Stocks Above 20-Day	64.09	57.72	60.90	4.09	7.20
Y6FD	TSX Con Disc Stocks Above 5-Day Average	44.44	22.22	33.33	11.11	50.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	44.44	33.33	44.44	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	55.55	44.44	44.44	-11.11	20.00
Y6OH	TSX Con Disc Stocks Above 100-Day	44.44	44.44	44.44	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	55.55	44.44	44.44	-11.11	20.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	55.55	55.55	55.55	22.22	66.67
Y7FD	TSX Con Staples Stocks Above 5-Day	80.00	60.00	60.00	50.00	500.00
Y7FI	TSX Con Staples Stocks Above 50-Day	20.00	10.00	20.00	19.99	199900.00
Y7OF	TSX Con Staples Stocks Above 150-Day	50.00	30.00	50.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	20.00	20.00	20.00	10.00	100.00
Y7TH	TSX Con Staples Stocks Above 200-Day	50.00	40.00	50.00	20.00	66.67
Y7TW	TSX Con Staples Stocks Above 20-Day	50.00	30.00	30.00	20.00	100.00
Y8FD	TSX Energy Stocks Above 5-Day Average	96.15	80.76	96.15	26.92	38.88
Y8FI	TSX Energy Stocks Above 50-Day Average	80.76	76.92	80.76	3.84	4.99
Y8OF	TSX Energy Stocks Above 150-Day Average	88.46	88.46	88.46	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	88.46	88.46	88.46	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	88.46	88.46	88.46	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	88.46	76.92	88.46	7.70	9.53
Y9FD	TSX Financials Stocks Above 5-Day	66.66	45.83	62.50	45.84	275.15
Y9FI	TSX Financials Stocks Above 50-Day	79.16	70.83	79.16	4.16	5.55
Y9OF	TSX Financials Stocks Above 150-Day	75.00	75.00	75.00	8.34	12.51
Y9OH	TSX Financials Stocks Above 100-Day	79.16	75.00	79.16	4.16	5.55
Y9TH	TSX Financials Stocks Above 200-Day	75.00	70.83	75.00	8.34	12.51
Y9TW	TSX Financials Stocks Above 20-Day	58.33	50.00	58.33	8.33	16.66
YAFD	TSX Global Gold Stocks Above 5-Day	28.57	14.28	25.39	-52.38	70.21
YAFI	TSX Global Gold Stocks Above 50-Day	65.07	55.55	65.07	-12.69	17.77
YAOF	TSX Global Gold Stocks Above 150-Day	77.77	71.42	76.19	-3.17	4.08
YAOH	TSX Global Gold Stocks Above 100-Day	49.20	44.44	49.20	-7.93	14.70
YATH	TSX Global Gold Stocks Above 200-Day	88.88	84.12	85.71	-3.17	3.57
YATW	TSX Global Gold Stocks Above 20-Day	82.53	61.90	79.36	-9.53	10.92
YBFD	TSX Health Care Stocks Above 5-Day	75.00	25.00	50.00	25.00	100.00
YBFI	TSX Health Care Stocks Above 50-Day	75.00	25.00	50.00	25.00	100.00
YBOF	TSX Health Care Stocks Above 150-Day	75.00	50.00	75.00	-25.00	33.33
YBOH	TSX Health Care Stocks Above 100-Day	75.00	50.00	50.00	25.00	100.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	25.00	25.00	25.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	62.06	41.37	55.17	17.24	45.45
YCFI	TSX Industrials Stocks Above 50-Day	65.51	62.06	65.51	3.44	5.87
YCOF	TSX Industrials Stocks Above 150-Day	55.17	55.17	55.17	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	55.17	51.72	51.72	-3.45	6.25
YCTH	TSX Industrials Stocks Above 200-Day	55.17	55.17	55.17	3.45	6.25
YCTW	TSX Industrials Stocks Above 20-Day	58.62	48.27	48.27	0.00	0.00
YDFD	TSX Materials Stocks Above 5-Day Average	50.00	38.33	45.00	-36.67	46.81
YDFI	TSX Materials Stocks Above 50-Day	70.00	65.00	70.00	-6.66	9.29
YDOF	TSX Materials Stocks Above 150-Day	81.66	75.00	80.00	-1.66	2.03
YDOH	TSX Materials Stocks Above 100-Day	60.00	55.00	58.33	-8.33	13.15
YDTH	TSX Materials Stocks Above 200-Day	86.66	85.00	85.00	-1.66	1.92
YDTW	TSX Materials Stocks Above 20-Day	80.00	68.33	80.00	-3.33	4.00
YEFD	TSX Real Estate Stocks Above 5-Day	52.63	10.52	10.52	5.26	100.00
YEFI	TSX Real Estate Stocks Above 50-Day	63.15	57.89	57.89	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	63.15	52.63	52.63	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	57.89	57.89	57.89	5.26	9.99
YETH	TSX Real Estate Stocks Above 200-Day	57.89	57.89	57.89	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	36.84	5.26	26.31	10.52	200.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	33.33	16.66	16.66	11.10	111000.00
YFFI	TSX Info Tech Stocks Above 50-Day	33.33	27.77	33.33	5.56	20.02
YFOF	TSX Info Tech Stocks Above 150-Day	27.77	27.77	27.77	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	27.77	27.77	27.77	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	27.77	27.77	27.77	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	16.66	11.11	16.66	5.55	49.95
YGFD	TSX Telecom Srvs Stocks Above 5-Day	60.00	20.00	20.00	-20.00	50.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	20.00	20.00	20.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	40.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	40.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	100.00	40.00	40.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	78.57	64.28	71.42	-14.28	19.99
YHFI	TSX Utilities Stocks Above 50-Day	78.57	64.28	64.28	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	85.71	78.57	85.71	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	92.85	85.71	92.85	7.14	8.33
YHTH	TSX Utilities Stocks Above 200-Day	85.71	85.71	85.71	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	78.57	78.57	78.57	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	64.00	54.00	58.00	14.00	31.82
YIFI	TSX Buyback Stocks Above 50-Day Average	58.00	52.00	58.00	2.00	3.85
YIOF	TSX Buyback Stocks Above 150-Day Average	66.00	62.00	64.00	-2.00	3.13
YIOH	TSX Buyback Stocks Above 100-Day Average	52.00	50.00	52.00	-6.00	10.71
YITH	TSX Buyback Stocks Above 200-Day Average	70.00	66.00	68.00	2.00	3.03
YITW	TSX Buyback Stocks Above 20-Day Average	56.00	52.00	52.00	2.00	4.17
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	61.81	40.00	49.09	-34.55	45.25
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	87.27	85.45	87.27	-5.45	5.88
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	76.36	72.72	74.54	-10.91	13.05
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	83.63	72.72	78.18	-7.27	8.69
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	83.63	81.81	83.63	-5.46	6.26
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	81.81	72.72	78.18	-5.45	6.66
YKFD	TSX G.B. Metals Stocks Above 5-Day	62.50	41.07	50.00	-33.93	44.19
YKFI	TSX G.B. Metals Stocks Above 50-Day	87.50	85.71	87.50	-5.35	5.76
YKOF	TSX G.B. Metals Stocks Above 150-Day	76.78	73.21	75.00	-10.71	12.76
YKOH	TSX G.B. Metals Stocks Above 100-Day	83.92	73.21	78.57	-7.14	8.51
YKTH	TSX G.B. Metals Stocks Above 200-Day	83.92	82.14	83.92	-5.36	6.13
YKTW	TSX G.B. Metals Stocks Above 20-Day	82.14	73.21	78.57	-5.36	6.53
YLFD	TSX Composite EW Stocks Above 5-Day	59.54	47.27	52.72	4.09	8.74
YLFI	TSX Composite EW Stocks Above 50-Day	65.00	59.54	63.18	0.45	0.74
YLOF	TSX Composite EW Stocks Above 150-Day	70.45	67.27	69.54	-0.45	0.66
YLOH	TSX Composite EW Stocks Above 100-Day	62.27	60.45	61.36	-1.36	2.20
YLTH	TSX Composite EW Stocks Above 200-Day	72.27	70.90	71.36	1.36	1.93
YLTW	TSX Composite EW Stocks Above 20-Day	64.09	57.72	60.90	4.09	7.20
YMFD	TSX Renew & Clean Stocks Above 5-Day	85.71	42.85	57.14	-42.85	60.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	85.71	71.42	71.42	-14.29	16.67
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	85.71	71.42	71.42	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	57.14	71.42	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	57.14	42.85	42.85	-14.29	25.01
YNFD	TSX Composite Stocks Above 5-Day Average	59.54	47.27	52.72	4.09	8.74
YNFI	TSX Composite Stocks Above 50-Day	65.00	59.54	63.18	0.45	0.74
YNOF	TSX Composite Stocks Above 150-Day	70.45	67.27	69.54	-0.45	0.66
YNOH	TSX Composite Stocks Above 100-Day	62.27	60.45	61.36	-1.36	2.20
YNTH	TSX Composite Stocks Above 200-Day	72.27	70.90	71.36	1.36	1.93
YNTW	TSX Composite Stocks Above 20-Day	64.09	57.72	60.90	4.09	7.20
YOFD	TSX Composite Divd Stocks Above 5-Day	64.07	51.49	55.08	7.79	17.12
YOFI	TSX Composite Divd Stocks Above 50-Day	61.07	56.28	59.88	1.80	3.23
YOOF	TSX Composite Divd Stocks Above 150-Day	68.86	65.26	67.66	0.00	0.00
YOOH	TSX Composite Divd Stocks Above 100-Day	61.07	59.28	60.47	0.00	0.00
YOTH	TSX Composite Divd Stocks Above 200-Day	70.65	68.86	69.46	2.39	3.53
YOTW	TSX Composite Divd Stocks Above 20-Day	61.67	54.49	58.08	5.39	10.23
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	57.14	85.71	85.70	857000.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	71.42	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	69.79	56.25	61.45	21.88	53.87
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	57.29	53.12	55.20	5.21	10.64
YQOF	TSX Divd Aristocrats Stocks Above	64.58	62.50	64.58	1.05	1.71
YQOH	TSX Divd Aristocrats Stocks Above	62.50	60.41	61.45	4.16	7.26
YQTH	TSX Divd Aristocrats Stocks Above	66.66	64.58	65.62	4.16	6.66
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	60.41	55.20	55.20	11.46	24.45
YRFD	TSX Comp HI Div Stocks Above 5-Day	70.66	57.33	58.66	13.33	30.30
YRFI	TSX Comp HI Div Stocks Above 50-Day	74.66	70.66	70.66	1.33	1.96
YROF	TSX Comp HI Div Stocks Above 150-Day	84.00	77.33	80.00	-2.67	3.34
YROH	TSX Comp HI Div Stocks Above 100-Day	81.33	78.66	78.66	2.66	3.50
YRTH	TSX Comp HI Div Stocks Above 200-Day	84.00	81.33	81.33	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	72.00	61.33	66.66	2.67	4.35
YSFD	TSX 60 EW Stocks Above 5-Day Average	68.33	56.66	58.33	15.00	34.62
YSFI	TSX 60 EW Stocks Above 50-Day Average	58.33	53.33	56.66	3.34	6.47
YSOF	TSX 60 EW Stocks Above 150-Day Average	68.33	65.00	66.66	1.67	2.64
YSOH	TSX 60 EW Stocks Above 100-Day Average	56.66	55.00	55.00	0.00	0.00
YSTH	TSX 60 EW Stocks Above 200-Day Average	71.66	68.33	68.33	1.67	2.51
YSTW	TSX 60 EW Stocks Above 20-Day Average	65.00	58.33	58.33	6.67	12.51
YTFD	TSX Completion Stocks Above 5-Day	57.50	43.75	50.62	0.00	0.00
YTFI	TSX Completion Stocks Above 50-Day	67.50	61.87	65.62	-0.63	0.99
YTOF	TSX Completion Stocks Above 150-Day	71.25	67.50	70.62	-1.25	1.77
YTOH	TSX Completion Stocks Above 100-Day	64.37	61.87	63.75	-1.87	2.91
YTTH	TSX Completion Stocks Above 200-Day	73.12	71.25	72.50	1.25	1.74
YTTW	TSX Completion Stocks Above 20-Day	63.75	56.87	61.87	3.13	5.39
YUFD	TSX Global Gold EW Stocks Above 5-Day	26.92	13.46	25.00	-51.92	71.06
YUFI	TSX Global Gold EW Stocks Above 50-Day	63.46	55.76	63.46	-11.54	16.67
YUOF	TSX Global Gold EW Stocks Above 150-Day	82.69	73.07	80.76	-3.85	4.66
YUOH	TSX Global Gold EW Stocks Above 100-Day	50.00	46.15	50.00	-9.61	17.23
YUTH	TSX Global Gold EW Stocks Above 200-Day	92.30	88.46	88.46	-3.84	4.16
YUTW	TSX Global Gold EW Stocks Above 20-Day	80.76	63.46	80.76	-5.77	6.82
YVFD	TSX Global Mining Stocks Above 5-Day	40.13	25.85	34.69	-40.81	57.69
YVFI	TSX Global Mining Stocks Above 50-Day	74.14	68.70	73.46	-9.53	11.87
YVOF	TSX Global Mining Stocks Above 150-Day	76.19	69.38	74.14	-5.45	6.97
YVOH	TSX Global Mining Stocks Above 100-Day	62.58	54.42	59.86	-8.16	12.37
YVTH	TSX Global Mining Stocks Above 200-Day	85.03	81.63	83.67	-2.72	3.17
YVTW	TSX Global Mining Stocks Above 20-Day	77.55	63.94	74.14	-7.49	9.33
YWFD	TSX Comp HI Beta Stocks Above 5-Day	52.08	37.50	50.00	-22.91	34.37
YWFI	TSX Comp HI Beta Stocks Above 50-Day	83.33	77.08	81.25	-10.42	11.91
YWOF	TSX Comp HI Beta Stocks Above 150-Day	89.58	83.33	89.58	2.08	2.38
YWOH	TSX Comp HI Beta Stocks Above 100-Day	75.00	70.83	75.00	-6.25	7.69
YWTH	TSX Comp HI Beta Stocks Above 200-Day	93.75	91.66	91.66	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	81.25	72.91	81.25	0.00	0.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	23.07	7.69	11.53	7.69	200.26
YXFI	TSX HI Inc Energy Stocks Above 50-Day	76.92	65.38	65.38	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	96.15	92.30	92.30	-3.85	4.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	96.15	96.15	96.15	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	84.61	65.38	65.38	-11.54	15.00
YYFD	TSX Industrials EW Stocks Above 5-Day	62.06	41.37	55.17	17.24	45.45
YYFI	TSX Industrials EW Stocks Above 50-Day	65.51	62.06	65.51	3.44	5.87
YYOF	TSX Industrials EW Stocks Above 150-Day	55.17	55.17	55.17	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	55.17	51.72	51.72	-3.45	6.25
YYTH	TSX Industrials EW Stocks Above 200-Day	55.17	55.17	55.17	3.45	6.25
YYTW	TSX Industrials EW Stocks Above 20-Day	58.62	48.27	48.27	0.00	0.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	72.00	54.00	56.00	24.00	75.00
YZFI	TSX Comp Low Vol Stocks Above 50-Day	60.00	56.00	56.00	2.00	3.70
YZOF	TSX Comp Low Vol Stocks Above 150-Day	74.00	66.00	70.00	-4.00	5.88
YZOH	TSX Comp Low Vol Stocks Above 100-Day	64.00	62.00	62.00	2.00	3.33
YZTH	TSX Comp Low Vol Stocks Above 200-Day	78.00	74.00	74.00	2.00	2.78
YZTW	TSX Comp Low Vol Stocks Above 20-Day	64.00	50.00	56.00	6.00	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES