EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average51.7728.3636.870-40.4352.30 
Y0FITSX Venture Stocks Above 50-Day Average60.9951.7755.310-12.0617.90 
Y0OFTSX Venture Stocks Above 150-Day Average53.9048.9351.770-4.257.59 
Y0OHTSX Venture Stocks Above 100-Day Average58.1550.3555.310-5.689.31 
Y0THTSX Venture Stocks Above 200-Day Average51.7747.5149.640-5.6710.25 
Y0TWTSX Venture Stocks Above 20-Day Average35.4625.5334.040-17.0233.33 
Y1FDTSX Income Trust Stocks Above 5-Day82.3558.8258.820-29.4133.33 
Y1FITSX Income Trust Stocks Above 50-Day11.7600.0105.88005.87058700.00 
Y1OFTSX Income Trust Stocks Above 150-Day11.7611.7611.7600.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day5.8805.8805.88000.0000.00 
Y1THTSX Income Trust Stocks Above 200-Day17.6411.7611.760-5.8833.33 
Y1TWTSX Income Trust Stocks Above 20-Day29.415.8811.7600.000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day92.8564.2864.280-21.4325.00 
Y2FITSX REIT Capped Stocks Above 50-Day14.2800.0107.14007.13071300.00 
Y2OFTSX REIT Capped Stocks Above 150-Day14.2814.2814.2800.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day7.1407.1407.14000.0000.00 
Y2THTSX REIT Capped Stocks Above 200-Day21.4214.2814.280-7.1433.33 
Y2TWTSX REIT Capped Stocks Above 20-Day28.577.1414.2800.000.00 
Y3FDTSX American Pref Stocks Above 5-Day48.9736.2237.240-13.2726.27 
Y3FITSX American Pref Stocks Above 50-Day24.4818.8718.870-4.0817.78 
Y3OFTSX American Pref Stocks Above 150-Day50.0046.9347.440-2.565.12 
Y3OHTSX American Pref Stocks Above 100-Day35.2032.6533.670-2.557.04 
Y3THTSX American Pref Stocks Above 200-Day53.0650.5151.530-1.532.88 
Y3TWTSX American Pref Stocks Above 20-Day18.8713.7713.770-3.0618.18 
Y5FDTSX Capped Comp Stocks Above 5-Day42.3233.9534.410-33.9649.67 
Y5FITSX Capped Comp Stocks Above 50-Day47.4443.7244.180-4.659.52 
Y5OFTSX Capped Comp Stocks Above 150-Day53.9551.6253.020-2.324.19 
Y5OHTSX Capped Comp Stocks Above 100-Day48.8345.1145.110-5.5811.01 
Y5THTSX Capped Comp Stocks Above 200-Day54.8853.4853.480-4.197.27 
Y5TWTSX Capped Comp Stocks Above 20-Day38.6031.1631.620-18.6137.05 
Y6FDTSX Con Disc Stocks Above 5-Day Average50.0025.0037.500-25.0040.00 
Y6FITSX Con Disc Stocks Above 50-Day Average0.01000.01000.010000.00000.00 
Y6OFTSX Con Disc Stocks Above 150-Day25.000.0112.5000.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day0.01000.01000.010000.00000.00 
Y6THTSX Con Disc Stocks Above 200-Day37.5037.5037.5000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average37.5012.5012.5000.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day60.0020.0020.000-50.0071.43 
Y7FITSX Con Staples Stocks Above 50-Day40.0020.0020.000-20.0050.00 
Y7OFTSX Con Staples Stocks Above 150-Day30.0030.0030.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day40.0030.0030.000-10.0025.00 
Y7THTSX Con Staples Stocks Above 200-Day30.0030.0030.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day50.0030.0030.000-10.0025.00 
Y8FDTSX Energy Stocks Above 5-Day Average23.077.6911.5303.8449.93 
Y8FITSX Energy Stocks Above 50-Day Average46.1542.3046.1503.859.10 
Y8OFTSX Energy Stocks Above 150-Day Average65.3861.5365.3803.856.26 
Y8OHTSX Energy Stocks Above 100-Day Average61.5346.1546.150-3.857.70 
Y8THTSX Energy Stocks Above 200-Day Average76.9273.0773.070-3.855.01 
Y8TWTSX Energy Stocks Above 20-Day Average15.3807.6907.69000.0000.00 
Y9FDTSX Financials Stocks Above 5-Day56.5204.3408.6900-56.52086.67 
Y9FITSX Financials Stocks Above 50-Day47.8234.7834.780-13.0427.27 
Y9OFTSX Financials Stocks Above 150-Day78.2673.9173.910-4.355.56 
Y9OHTSX Financials Stocks Above 100-Day65.2152.1752.170-13.0420.00 
Y9THTSX Financials Stocks Above 200-Day78.2669.5673.910-4.355.56 
Y9TWTSX Financials Stocks Above 20-Day60.8630.4330.430-34.7853.34 
YAFDTSX Global Gold Stocks Above 5-Day23.4310.9317.180-81.2582.55 
YAFITSX Global Gold Stocks Above 50-Day96.8787.5090.620-7.817.93 
YAOFTSX Global Gold Stocks Above 150-Day73.4371.8773.430-9.3811.33 
YAOHTSX Global Gold Stocks Above 100-Day92.1884.3785.930-10.9411.29 
YATHTSX Global Gold Stocks Above 200-Day70.3167.1867.180-6.258.51 
YATWTSX Global Gold Stocks Above 20-Day34.3721.8723.430-53.1369.40 
YBFDTSX Health Care Stocks Above 5-Day100.00100.00100.0000.000.00 
YBFITSX Health Care Stocks Above 50-Day40.0020.0020.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day60.0060.0060.00020.0050.00 
YBOHTSX Health Care Stocks Above 100-Day40.0040.0040.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day60.0040.0060.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day80.0060.0060.00020.0050.00 
YCFDTSX Industrials Stocks Above 5-Day90.0073.3376.660-6.678.00 
YCFITSX Industrials Stocks Above 50-Day53.3346.6650.000-3.336.24 
YCOFTSX Industrials Stocks Above 150-Day60.0060.0060.0000.000.00 
YCOHTSX Industrials Stocks Above 100-Day50.0043.3343.330-3.337.14 
YCTHTSX Industrials Stocks Above 200-Day63.3360.0060.0000.000.00 
YCTWTSX Industrials Stocks Above 20-Day76.6663.3366.660-6.679.10 
YDFDTSX Materials Stocks Above 5-Day Average28.8111.8623.720-71.1975.01 
YDFITSX Materials Stocks Above 50-Day84.7481.3583.050-8.479.25 
YDOFTSX Materials Stocks Above 150-Day67.7966.1066.100-10.1713.33 
YDOHTSX Materials Stocks Above 100-Day83.0574.5776.270-10.1711.77 
YDTHTSX Materials Stocks Above 200-Day64.4061.0161.010-10.1714.29 
YDTWTSX Materials Stocks Above 20-Day40.6722.0330.500-54.2464.01 
YEFDTSX Real Estate Stocks Above 5-Day82.3558.8258.820-23.5328.57 
YEFITSX Real Estate Stocks Above 50-Day11.7600.0105.88005.87058700.00 
YEOFTSX Real Estate Stocks Above 150-Day11.7611.7611.7600.000.00 
YEOHTSX Real Estate Stocks Above 100-Day5.8805.8805.88000.0000.00 
YETHTSX Real Estate Stocks Above 200-Day17.6411.7611.760-5.8833.33 
YETWTSX Real Estate Stocks Above 20-Day23.525.8811.7600.000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average64.7052.9458.8205.8811.11 
YFFITSX Info Tech Stocks Above 50-Day52.9447.0552.9400.000.00 
YFOFTSX Info Tech Stocks Above 150-Day76.4764.7076.4705.898.35 
YFOHTSX Info Tech Stocks Above 100-Day58.8252.9452.940-5.8810.00 
YFTHTSX Info Tech Stocks Above 200-Day58.8247.0552.9405.8912.52 
YFTWTSX Info Tech Stocks Above 20-Day52.9447.0547.0500.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day20.00000.01000.010000.00000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day0.01000.01000.010000.00000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day0.01000.01000.010000.00000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day20.000.0120.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average38.4615.3838.460-30.7744.45 
YHFITSX Utilities Stocks Above 50-Day15.387.6915.3807.69100.00 
YHOFTSX Utilities Stocks Above 150-Day23.0715.3823.0700.000.00 
YHOHTSX Utilities Stocks Above 100-Day23.070.0123.0707.6950.00 
YHTHTSX Utilities Stocks Above 200-Day30.7630.7630.7600.000.00 
YHTWTSX Utilities Stocks Above 20-Day46.1523.0746.15015.3950.03 
YIFDTSX Buyback Stocks Above 5-Day Average40.8126.5326.530-36.7358.06 
YIFITSX Buyback Stocks Above 50-Day Average48.9740.8140.810-6.1213.04 
YIOFTSX Buyback Stocks Above 150-Day Average69.3865.3069.380-2.042.86 
YIOHTSX Buyback Stocks Above 100-Day Average65.3053.0653.060-6.1210.34 
YITHTSX Buyback Stocks Above 200-Day Average67.3465.3065.300-2.043.03 
YITWTSX Buyback Stocks Above 20-Day Average46.9330.6130.610-16.3234.78 
YJFDTSX G.B. Metals EW Stocks Above 5-Day52.7223.6345.450-45.4550.00 
YJFITSX G.B. Metals EW Stocks Above 50-Day52.7241.8143.630-20.0031.43 
YJOFTSX G.B. Metals EW Stocks Above 150-Day41.8138.1840.000-5.4511.99 
YJOHTSX G.B. Metals EW Stocks Above 100-Day41.8136.3638.180-9.0919.23 
YJTHTSX G.B. Metals EW Stocks Above 200-Day41.8138.1840.000-5.4511.99 
YJTWTSX G.B. Metals EW Stocks Above 20-Day32.7220.0030.900-30.9150.01 
YKFDTSX G.B. Metals Stocks Above 5-Day53.7024.0746.290-44.4548.99 
YKFITSX G.B. Metals Stocks Above 50-Day50.0040.7442.590-18.5230.31 
YKOFTSX G.B. Metals Stocks Above 150-Day40.7438.8838.880-5.5612.51 
YKOHTSX G.B. Metals Stocks Above 100-Day38.8835.1837.030-7.4116.67 
YKTHTSX G.B. Metals Stocks Above 200-Day40.7438.8838.880-5.5612.51 
YKTWTSX G.B. Metals Stocks Above 20-Day31.4820.3729.620-29.6350.01 
YLFDTSX Composite EW Stocks Above 5-Day42.3233.9534.410-33.9649.67 
YLFITSX Composite EW Stocks Above 50-Day47.4443.7244.180-4.659.52 
YLOFTSX Composite EW Stocks Above 150-Day53.9551.6253.020-2.324.19 
YLOHTSX Composite EW Stocks Above 100-Day48.8345.1145.110-5.5811.01 
YLTHTSX Composite EW Stocks Above 200-Day54.8853.4853.480-4.197.27 
YLTWTSX Composite EW Stocks Above 20-Day38.6031.1631.620-18.6137.05 
YMFDTSX Renew & Clean Stocks Above 5-Day66.6650.0050.000-33.3340.00 
YMFITSX Renew & Clean Stocks Above 50-Day33.3333.3333.3300.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day50.0050.0050.0000.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day33.3316.6633.3300.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day66.6666.6666.6600.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day66.6650.0050.000-16.6624.99 
YNFDTSX Composite Stocks Above 5-Day Average42.3233.9534.410-33.9649.67 
YNFITSX Composite Stocks Above 50-Day47.4443.7244.180-4.659.52 
YNOFTSX Composite Stocks Above 150-Day53.9551.6253.020-2.324.19 
YNOHTSX Composite Stocks Above 100-Day48.8345.1145.110-5.5811.01 
YNTHTSX Composite Stocks Above 200-Day54.8853.4853.480-4.197.27 
YNTWTSX Composite Stocks Above 20-Day38.6031.1631.620-18.6137.05 
YOFDTSX Composite Divd Stocks Above 5-Day42.8533.5433.540-28.5746.00 
YOFITSX Composite Divd Stocks Above 50-Day41.6136.6437.260-3.117.70 
YOOFTSX Composite Divd Stocks Above 150-Day50.9347.8249.680-1.873.63 
YOOHTSX Composite Divd Stocks Above 100-Day44.7240.3740.370-3.728.44 
YOTHTSX Composite Divd Stocks Above 200-Day52.1750.3150.310-4.347.94 
YOTWTSX Composite Divd Stocks Above 20-Day36.6428.5728.570-14.2833.33 
YPFDTSX Diver Banks EW Stocks Above 5-Day71.4214.2814.280-85.7285.72 
YPFITSX Diver Banks EW Stocks Above 50-Day42.8528.5728.570-14.2833.33 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day85.7157.1457.140-28.5733.33 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.0028.5728.570-71.4371.43 
YQFDTSX Divd Aristocrats Stocks Above 5-Day47.3134.4035.480-25.8142.11 
YQFITSX Divd Aristocrats Stocks Above 50-Day38.7031.1831.180-5.3714.69 
YQOFTSX Divd Aristocrats Stocks Above53.7649.4651.6100.000.00 
YQOHTSX Divd Aristocrats Stocks Above43.0138.7038.700-2.165.29 
YQTHTSX Divd Aristocrats Stocks Above53.7652.6852.680-1.082.01 
YQTWTSX Divd Aristocrats Stocks Above 20-Day46.2332.2533.330-11.8326.20 
YRFDTSX Comp HI Div Stocks Above 5-Day43.2431.0833.780-18.9235.90 
YRFITSX Comp HI Div Stocks Above 50-Day29.7222.9724.3201.355.88 
YROFTSX Comp HI Div Stocks Above 150-Day47.2943.2445.9400.000.00 
YROHTSX Comp HI Div Stocks Above 100-Day37.8332.4335.130-2.707.14 
YRTHTSX Comp HI Div Stocks Above 200-Day55.4052.7052.700-1.352.50 
YRTWTSX Comp HI Div Stocks Above 20-Day35.1322.9722.970-5.4019.03 
YSFDTSX 60 EW Stocks Above 5-Day Average36.6625.0026.660-33.3455.57 
YSFITSX 60 EW Stocks Above 50-Day Average36.6628.3328.330-10.0026.09 
YSOFTSX 60 EW Stocks Above 150-Day Average53.3350.0051.660-1.673.13 
YSOHTSX 60 EW Stocks Above 100-Day Average48.3338.3338.330-6.6714.82 
YSTHTSX 60 EW Stocks Above 200-Day Average51.6648.3350.0001.673.46 
YSTWTSX 60 EW Stocks Above 20-Day Average33.3321.6621.660-18.3445.85 
YTFDTSX Completion Stocks Above 5-Day45.1636.7737.410-34.2047.76 
YTFITSX Completion Stocks Above 50-Day51.6148.3850.320-2.584.88 
YTOFTSX Completion Stocks Above 150-Day54.1951.6153.540-2.584.60 
YTOHTSX Completion Stocks Above 100-Day50.3246.4547.740-5.169.75 
YTTHTSX Completion Stocks Above 200-Day57.4154.8354.830-6.4610.54 
YTTWTSX Completion Stocks Above 20-Day40.6432.9035.480-18.7134.53 
YUFDTSX Global Gold EW Stocks Above 5-Day19.607.8413.720-84.3186.00 
YUFITSX Global Gold EW Stocks Above 50-Day96.0786.2792.150-5.886.00 
YUOFTSX Global Gold EW Stocks Above 150-Day72.5470.5872.540-9.8111.91 
YUOHTSX Global Gold EW Stocks Above 100-Day92.1586.2786.270-9.8010.20 
YUTHTSX Global Gold EW Stocks Above 200-Day68.6266.6666.660-3.925.55 
YUTWTSX Global Gold EW Stocks Above 20-Day31.3715.6817.640-56.8676.32 
YVFDTSX Global Mining Stocks Above 5-Day33.5617.8027.390-67.1371.02 
YVFITSX Global Mining Stocks Above 50-Day71.9163.6965.750-13.7017.24 
YVOFTSX Global Mining Stocks Above 150-Day55.4752.0554.100-8.2213.19 
YVOHTSX Global Mining Stocks Above 100-Day66.4360.9562.320-8.2211.65 
YVTHTSX Global Mining Stocks Above 200-Day53.4250.6851.360-6.1710.72 
YVTWTSX Global Mining Stocks Above 20-Day30.8220.5425.340-38.3560.21 
YWFDTSX Comp HI Beta Stocks Above 5-Day28.5712.2420.400-79.6079.60 
YWFITSX Comp HI Beta Stocks Above 50-Day83.6777.5581.630-8.169.09 
YWOFTSX Comp HI Beta Stocks Above 150-Day65.3063.2663.260-12.2516.22 
YWOHTSX Comp HI Beta Stocks Above 100-Day83.6773.4675.510-12.2413.95 
YWTHTSX Comp HI Beta Stocks Above 200-Day63.2661.2261.220-6.129.09 
YWTWTSX Comp HI Beta Stocks Above 20-Day40.8120.4028.570-51.0264.10 
YXFDTSX HI Inc Energy Stocks Above 5-Day16.6608.3308.3300-25.00066.67 
YXFITSX HI Inc Energy Stocks Above 50-Day79.1675.0079.1600.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day79.1679.1679.160-4.175.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day87.5070.8387.500-4.164.54 
YXTHTSX HI Inc Energy Stocks Above 200-Day91.6679.1683.330-4.164.54 
YXTWTSX HI Inc Energy Stocks Above 20-Day66.6645.8362.500-8.3311.76 
YYFDTSX Industrials EW Stocks Above 5-Day89.6572.4175.860-6.898.33 
YYFITSX Industrials EW Stocks Above 50-Day51.7244.8248.270-3.456.67 
YYOFTSX Industrials EW Stocks Above 150-Day58.6258.6258.6200.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day51.7244.8244.820-3.457.15 
YYTHTSX Industrials EW Stocks Above 200-Day62.0658.6258.6200.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day75.8662.0665.510-6.909.53 
YZFDTSX Comp Low Vol Stocks Above 5-Day48.0030.0030.000-36.0054.55 
YZFITSX Comp Low Vol Stocks Above 50-Day30.0014.0016.000-6.0027.27 
YZOFTSX Comp Low Vol Stocks Above 150-Day46.0042.0044.0000.000.00 
YZOHTSX Comp Low Vol Stocks Above 100-Day38.0030.0030.000-6.0016.67 
YZTHTSX Comp Low Vol Stocks Above 200-Day52.0048.0048.000-4.007.69 
YZTWTSX Comp Low Vol Stocks Above 20-Day46.0024.0024.000-16.0040.00 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP26,936-3081.1
DJI51,512-3520.7
SP5007,706-590.8
INDS12,428-1281.0
CAC8,123-320.4
DAX25,411-1680.7
NKY65,0198831.4
HSI24,834-2541.0
OBX2,012-20.1
AORD8,95650.1
TWII48,1573570.7
JKSE6,375981.6
STI5,710-140.2
ATX6,908-120.2
NZD13,822-540.4
BEL5,687-711.2
BVSP185,814-1,6090.9