EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average42.5335.8242.53012.8242.09 
Y0FITSX Venture Stocks Above 50-Day Average41.0438.8038.8007.3119.91 
Y0OFTSX Venture Stocks Above 150-Day Average56.7152.9854.4702.915.64 
Y0OHTSX Venture Stocks Above 100-Day Average43.2840.2943.2804.2210.80 
Y0THTSX Venture Stocks Above 200-Day Average65.6764.9265.6706.2310.22 
Y0TWTSX Venture Stocks Above 20-Day Average49.2545.5249.2506.9915.98 
Y1FDTSX Income Trust Stocks Above 5-Day89.4763.1568.420-21.0528.57 
Y1FITSX Income Trust Stocks Above 50-Day78.9478.9478.9400.000.00 
Y1OFTSX Income Trust Stocks Above 150-Day78.9468.4268.420-15.7920.00 
Y1OHTSX Income Trust Stocks Above 100-Day68.4268.4268.4200.000.00 
Y1THTSX Income Trust Stocks Above 200-Day73.6873.6873.6800.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day78.9473.6873.680-5.266.66 
Y2FDTSX REIT Capped Stocks Above 5-Day87.5062.5068.750-18.7525.00 
Y2FITSX REIT Capped Stocks Above 50-Day87.5087.5087.5000.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day75.0075.0075.000-6.258.33 
Y2OHTSX REIT Capped Stocks Above 100-Day75.0075.0075.0000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day68.7568.7568.7500.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day87.5087.5087.5000.000.00 
Y3FDTSX American Pref Stocks Above 5-Day74.7457.0757.070-23.0031.29 
Y3FITSX American Pref Stocks Above 50-Day77.2774.2474.740-4.796.30 
Y3OFTSX American Pref Stocks Above 150-Day70.2065.6565.650-2.854.16 
Y3OHTSX American Pref Stocks Above 100-Day66.6661.6161.610-5.919.02 
Y3THTSX American Pref Stocks Above 200-Day74.2470.7070.700-1.802.48 
Y3TWTSX American Pref Stocks Above 20-Day93.4388.8888.880-7.157.69 
Y5FDTSX Capped Comp Stocks Above 5-Day60.9046.3649.0902.735.89 
Y5FITSX Capped Comp Stocks Above 50-Day55.4550.9051.8100.911.79 
Y5OFTSX Capped Comp Stocks Above 150-Day69.5468.1868.180-2.733.90 
Y5OHTSX Capped Comp Stocks Above 100-Day56.8154.5455.900-2.273.93 
Y5THTSX Capped Comp Stocks Above 200-Day72.2771.3671.3600.450.63 
Y5TWTSX Capped Comp Stocks Above 20-Day53.1846.3647.270-7.2813.24 
Y6FDTSX Con Disc Stocks Above 5-Day Average66.6622.2244.440-22.2240.00 
Y6FITSX Con Disc Stocks Above 50-Day Average44.4444.4444.4400.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day55.5555.5555.5500.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day44.4444.4444.4400.000.00 
Y6THTSX Con Disc Stocks Above 200-Day55.5555.5555.5500.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average66.6633.3355.550-11.1116.67 
Y7FDTSX Con Staples Stocks Above 5-Day70.0020.0020.000-30.0075.00 
Y7FITSX Con Staples Stocks Above 50-Day10.00010.00010.00000.0000.00 
Y7OFTSX Con Staples Stocks Above 150-Day60.0060.0060.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day20.00010.00010.0000-10.00050.00 
Y7THTSX Con Staples Stocks Above 200-Day60.0060.0060.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day20.00000.01000.01000-29.990099.97 
Y8FDTSX Energy Stocks Above 5-Day Average100.0092.3096.15015.3919.06 
Y8FITSX Energy Stocks Above 50-Day Average73.0769.2373.07011.5418.76 
Y8OFTSX Energy Stocks Above 150-Day Average88.4684.6188.4603.854.55 
Y8OHTSX Energy Stocks Above 100-Day Average88.4680.7688.46011.5415.00 
Y8THTSX Energy Stocks Above 200-Day Average88.4688.4688.4607.709.53 
Y8TWTSX Energy Stocks Above 20-Day Average73.0765.3869.23019.2338.46 
Y9FDTSX Financials Stocks Above 5-Day50.0029.1637.500-16.6733.34 
Y9FITSX Financials Stocks Above 50-Day91.6683.3383.330-8.339.09 
Y9OFTSX Financials Stocks Above 150-Day79.1675.0075.000-4.165.26 
Y9OHTSX Financials Stocks Above 100-Day83.3370.8375.000-8.3310.00 
Y9THTSX Financials Stocks Above 200-Day83.3375.0075.000-8.3310.00 
Y9TWTSX Financials Stocks Above 20-Day91.6679.1683.330-8.339.09 
YAFDTSX Global Gold Stocks Above 5-Day20.637.9319.0407.9371.38 
YAFITSX Global Gold Stocks Above 50-Day20.6319.0420.630-4.7620.00 
YAOFTSX Global Gold Stocks Above 150-Day65.0763.4965.070-4.776.83 
YAOHTSX Global Gold Stocks Above 100-Day36.5033.3336.500-11.1124.14 
YATHTSX Global Gold Stocks Above 200-Day82.5379.3679.360-4.765.66 
YATWTSX Global Gold Stocks Above 20-Day22.2215.8715.870-12.6942.09 
YBFDTSX Health Care Stocks Above 5-Day100.0075.0075.000-25.0033.33 
YBFITSX Health Care Stocks Above 50-Day75.0075.0075.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day75.0050.0050.000-25.0033.33 
YBOHTSX Health Care Stocks Above 100-Day50.0050.0050.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0075.0075.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day75.0050.0050.000-25.0033.33 
YCFDTSX Industrials Stocks Above 5-Day75.8651.7251.72013.7928.57 
YCFITSX Industrials Stocks Above 50-Day65.5155.1758.6203.456.25 
YCOFTSX Industrials Stocks Above 150-Day58.6255.1755.1700.000.00 
YCOHTSX Industrials Stocks Above 100-Day51.7248.2751.7203.457.15 
YCTHTSX Industrials Stocks Above 200-Day55.1751.7255.1703.456.67 
YCTWTSX Industrials Stocks Above 20-Day68.9658.6262.060-10.3514.29 
YDFDTSX Materials Stocks Above 5-Day Average30.0013.3330.00021.67162.57 
YDFITSX Materials Stocks Above 50-Day30.0021.6626.6600.000.00 
YDOFTSX Materials Stocks Above 150-Day70.0066.6670.000-5.006.82 
YDOHTSX Materials Stocks Above 100-Day40.0036.6638.330-10.0021.43 
YDTHTSX Materials Stocks Above 200-Day81.6678.3380.0000.000.00 
YDTWTSX Materials Stocks Above 20-Day23.3315.0021.660-10.0031.59 
YEFDTSX Real Estate Stocks Above 5-Day78.9457.8963.150-10.5216.66 
YEFITSX Real Estate Stocks Above 50-Day78.9473.6878.9405.267.14 
YEOFTSX Real Estate Stocks Above 150-Day63.1563.1563.150-5.268.33 
YEOHTSX Real Estate Stocks Above 100-Day63.1563.1563.1500.000.00 
YETHTSX Real Estate Stocks Above 200-Day57.8957.8957.8900.000.00 
YETWTSX Real Estate Stocks Above 20-Day78.9473.6873.680-5.266.66 
YFFDTSX Info Tech Stocks Above 5-Day Average22.2216.6616.660-11.1133.33 
YFFITSX Info Tech Stocks Above 50-Day55.5555.5555.550-5.558.33 
YFOFTSX Info Tech Stocks Above 150-Day27.7727.7727.7700.000.00 
YFOHTSX Info Tech Stocks Above 100-Day27.7727.7727.7700.000.00 
YFTHTSX Info Tech Stocks Above 200-Day27.7727.7727.7700.000.00 
YFTWTSX Info Tech Stocks Above 20-Day72.2244.4444.440-11.1118.18 
YGFDTSX Telecom Srvs Stocks Above 5-Day60.000.0140.0000.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day0.01000.01000.010000.00000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day20.0020.0020.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day20.0020.0020.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average100.0071.4278.570-14.2815.38 
YHFITSX Utilities Stocks Above 50-Day71.4257.1457.140-14.2819.99 
YHOFTSX Utilities Stocks Above 150-Day92.8585.7185.710-7.147.69 
YHOHTSX Utilities Stocks Above 100-Day78.5778.5778.5700.000.00 
YHTHTSX Utilities Stocks Above 200-Day92.8592.8592.8500.000.00 
YHTWTSX Utilities Stocks Above 20-Day50.0035.7135.710-21.4337.50 
YIFDTSX Buyback Stocks Above 5-Day Average72.0050.0052.000-1.062.00 
YIFITSX Buyback Stocks Above 50-Day Average62.0054.0060.0002.865.01 
YIOFTSX Buyback Stocks Above 150-Day Average68.0064.0064.0000.741.17 
YIOHTSX Buyback Stocks Above 100-Day Average60.0054.0056.000-5.228.53 
YITHTSX Buyback Stocks Above 200-Day Average68.0066.0066.0000.701.07 
YITWTSX Buyback Stocks Above 20-Day Average54.0046.0048.000-11.2218.33 
YJFDTSX G.B. Metals EW Stocks Above 5-Day54.5427.2754.54029.54118.16 
YJFITSX G.B. Metals EW Stocks Above 50-Day67.2761.8167.2704.777.63 
YJOFTSX G.B. Metals EW Stocks Above 150-Day72.7270.9072.7201.301.82 
YJOHTSX G.B. Metals EW Stocks Above 100-Day65.4563.6365.4504.747.81 
YJTHTSX G.B. Metals EW Stocks Above 200-Day83.6380.0083.63010.4513.93 
YJTWTSX G.B. Metals EW Stocks Above 20-Day72.7267.2772.720-0.460.61 
YKFDTSX G.B. Metals Stocks Above 5-Day55.3526.7855.35030.79125.37 
YKFITSX G.B. Metals Stocks Above 50-Day67.8562.5067.8504.707.44 
YKOFTSX G.B. Metals Stocks Above 150-Day73.2171.4273.2101.291.79 
YKOHTSX G.B. Metals Stocks Above 100-Day66.0764.2866.0704.677.61 
YKTHTSX G.B. Metals Stocks Above 200-Day83.9280.3583.92010.2813.63 
YKTWTSX G.B. Metals Stocks Above 20-Day73.2167.8573.210-0.430.57 
YLFDTSX Composite EW Stocks Above 5-Day60.9046.3649.0902.735.89 
YLFITSX Composite EW Stocks Above 50-Day55.4550.9051.8100.911.79 
YLOFTSX Composite EW Stocks Above 150-Day69.5468.1868.180-2.733.90 
YLOHTSX Composite EW Stocks Above 100-Day56.8154.5455.900-2.273.93 
YLTHTSX Composite EW Stocks Above 200-Day72.2771.3671.3600.450.63 
YLTWTSX Composite EW Stocks Above 20-Day53.1846.3647.270-7.2813.24 
YMFDTSX Renew & Clean Stocks Above 5-Day85.7142.8542.850-28.5733.33 
YMFITSX Renew & Clean Stocks Above 50-Day85.7185.7185.7100.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4271.4271.4200.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day71.4271.4271.4200.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day71.4271.4271.4200.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day85.7171.4271.420-14.2916.67 
YNFDTSX Composite Stocks Above 5-Day Average60.9046.3649.0902.735.89 
YNFITSX Composite Stocks Above 50-Day55.4550.9051.8100.911.79 
YNOFTSX Composite Stocks Above 150-Day69.5468.1868.180-2.733.90 
YNOHTSX Composite Stocks Above 100-Day56.8154.5455.900-2.273.93 
YNTHTSX Composite Stocks Above 200-Day72.2771.3671.3600.450.63 
YNTWTSX Composite Stocks Above 20-Day53.1846.3647.270-7.2813.24 
YOFDTSX Composite Divd Stocks Above 5-Day69.4651.4954.490-2.995.31 
YOFITSX Composite Divd Stocks Above 50-Day55.6850.8952.0900.601.17 
YOOFTSX Composite Divd Stocks Above 150-Day70.0567.6667.660-3.004.32 
YOOHTSX Composite Divd Stocks Above 100-Day58.6855.6857.480-3.005.01 
YOTHTSX Composite Divd Stocks Above 200-Day71.2570.0570.050-0.600.85 
YOTWTSX Composite Divd Stocks Above 20-Day54.4947.3049.100-5.9910.99 
YPFDTSX Diver Banks EW Stocks Above 5-Day85.7142.8585.71028.5766.67 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day69.7953.1254.160-5.219.26 
YQFITSX Divd Aristocrats Stocks Above 50-Day53.1245.8346.870-2.084.25 
YQOFTSX Divd Aristocrats Stocks Above68.7566.6668.7501.041.56 
YQOHTSX Divd Aristocrats Stocks Above60.4155.2056.250-5.208.46 
YQTHTSX Divd Aristocrats Stocks Above67.7066.6667.7001.041.56 
YQTWTSX Divd Aristocrats Stocks Above 20-Day55.2045.8347.910-8.3315.09 
YRFDTSX Comp HI Div Stocks Above 5-Day85.3368.0073.330-6.668.92 
YRFITSX Comp HI Div Stocks Above 50-Day66.6665.3365.3300.000.00 
YROFTSX Comp HI Div Stocks Above 150-Day84.0081.3381.330-4.004.76 
YROHTSX Comp HI Div Stocks Above 100-Day78.6677.3378.6602.663.50 
YRTHTSX Comp HI Div Stocks Above 200-Day82.6682.6682.6601.331.64 
YRTWTSX Comp HI Div Stocks Above 20-Day62.6656.0057.330-1.332.27 
YSFDTSX 60 EW Stocks Above 5-Day Average60.0040.0045.000-1.673.71 
YSFITSX 60 EW Stocks Above 50-Day Average51.6643.3345.000-5.0010.00 
YSOFTSX 60 EW Stocks Above 150-Day Average68.3365.0065.000-1.662.49 
YSOHTSX 60 EW Stocks Above 100-Day Average56.6648.3351.660-6.6711.43 
YSTHTSX 60 EW Stocks Above 200-Day Average71.6668.3368.330-1.672.39 
YSTWTSX 60 EW Stocks Above 20-Day Average48.3338.3340.000-10.0020.00 
YTFDTSX Completion Stocks Above 5-Day61.2548.7550.6204.389.34 
YTFITSX Completion Stocks Above 50-Day56.8752.5054.3703.126.09 
YTOFTSX Completion Stocks Above 150-Day70.0068.7569.370-3.134.39 
YTOHTSX Completion Stocks Above 100-Day57.5056.2557.500-0.631.10 
YTTHTSX Completion Stocks Above 200-Day73.1271.2572.5001.251.74 
YTTWTSX Completion Stocks Above 20-Day55.6249.3750.000-6.2510.99 
YUFDTSX Global Gold EW Stocks Above 5-Day15.383.8413.4605.7775.03 
YUFITSX Global Gold EW Stocks Above 50-Day19.2317.3019.230-5.7725.01 
YUOFTSX Global Gold EW Stocks Above 150-Day67.3065.3867.300-5.777.90 
YUOHTSX Global Gold EW Stocks Above 100-Day36.5334.6136.530-13.4628.00 
YUTHTSX Global Gold EW Stocks Above 200-Day86.5382.6982.690-5.776.52 
YUTWTSX Global Gold EW Stocks Above 20-Day15.3811.5311.530-13.4650.00 
YVFDTSX Global Mining Stocks Above 5-Day38.0918.3638.09023.25132.40 
YVFITSX Global Mining Stocks Above 50-Day42.8539.4542.8500.280.67 
YVOFTSX Global Mining Stocks Above 150-Day67.3464.6267.340-0.220.33 
YVOHTSX Global Mining Stocks Above 100-Day49.6546.2549.650-1.713.42 
YVTHTSX Global Mining Stocks Above 200-Day81.6378.2381.6303.945.03 
YVTWTSX Global Mining Stocks Above 20-Day48.9743.5345.570-6.4412.07 
YWFDTSX Comp HI Beta Stocks Above 5-Day39.5818.7539.58022.92110.03 
YWFITSX Comp HI Beta Stocks Above 50-Day52.0843.7552.0802.084.16 
YWOFTSX Comp HI Beta Stocks Above 150-Day77.0872.9177.080-6.257.50 
YWOHTSX Comp HI Beta Stocks Above 100-Day54.1650.0052.080-4.177.41 
YWTHTSX Comp HI Beta Stocks Above 200-Day87.5085.4185.4100.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day45.8337.5045.830-8.3315.38 
YXFDTSX HI Inc Energy Stocks Above 5-Day100.0092.3092.3003.844.34 
YXFITSX HI Inc Energy Stocks Above 50-Day57.6953.8457.6907.6915.38 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1592.3096.1503.854.17 
YXOHTSX HI Inc Energy Stocks Above 100-Day96.1588.4696.15011.5413.64 
YXTHTSX HI Inc Energy Stocks Above 200-Day96.1596.1596.1507.698.69 
YXTWTSX HI Inc Energy Stocks Above 20-Day50.0046.1546.15011.5433.34 
YYFDTSX Industrials EW Stocks Above 5-Day75.8651.7251.72013.7928.57 
YYFITSX Industrials EW Stocks Above 50-Day65.5155.1758.6203.456.25 
YYOFTSX Industrials EW Stocks Above 150-Day58.6255.1755.1700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day51.7248.2751.7203.457.15 
YYTHTSX Industrials EW Stocks Above 200-Day55.1751.7255.1703.456.67 
YYTWTSX Industrials EW Stocks Above 20-Day68.9658.6262.060-10.3514.29 
YZFDTSX Comp Low Vol Stocks Above 5-Day84.0064.0068.000-14.0018.92 
YZFITSX Comp Low Vol Stocks Above 50-Day62.0054.0054.000-8.0012.90 
YZOFTSX Comp Low Vol Stocks Above 150-Day80.0076.0076.000-6.007.50 
YZOHTSX Comp Low Vol Stocks Above 100-Day70.0066.0066.000-4.005.71 
YZTHTSX Comp Low Vol Stocks Above 200-Day78.0076.0076.000-2.002.56 
YZTWTSX Comp Low Vol Stocks Above 20-Day54.0050.0050.000-8.0013.79 

MEMBER LOGIN

216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6