EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average21.6413.4321.64011.1965.21 
Y0FITSX Venture Stocks Above 50-Day Average41.0432.8341.0400.741.77 
Y0OFTSX Venture Stocks Above 150-Day Average78.3573.8878.350-1.501.88 
Y0OHTSX Venture Stocks Above 100-Day Average67.9161.1967.9100.000.00 
Y0THTSX Venture Stocks Above 200-Day Average88.8083.5885.070-0.740.85 
Y0TWTSX Venture Stocks Above 20-Day Average37.3125.3737.3101.503.94 
Y1FDTSX Income Trust Stocks Above 5-Day0.01000.01000.010000.00000.00 
Y1FITSX Income Trust Stocks Above 50-Day40.0010.0040.000-15.0027.27 
Y1OFTSX Income Trust Stocks Above 150-Day60.0050.0060.000-5.007.14 
Y1OHTSX Income Trust Stocks Above 100-Day55.0040.0055.000-10.0015.38 
Y1THTSX Income Trust Stocks Above 200-Day70.0065.0070.000-5.006.67 
Y1TWTSX Income Trust Stocks Above 20-Day0.01000.01000.01000-9.990099.90 
Y2FDTSX REIT Capped Stocks Above 5-Day0.01000.01000.01000-6.240099.84 
Y2FITSX REIT Capped Stocks Above 50-Day31.2512.5031.250-12.5025.00 
Y2OFTSX REIT Capped Stocks Above 150-Day56.2543.7556.250-6.259.09 
Y2OHTSX REIT Capped Stocks Above 100-Day50.0037.5050.000-12.5020.00 
Y2THTSX REIT Capped Stocks Above 200-Day62.5056.2562.500-6.259.09 
Y2TWTSX REIT Capped Stocks Above 20-Day0.01000.01000.01000-12.490099.92 
Y3FDTSX American Pref Stocks Above 5-Day30.8419.4021.390-5.9719.05 
Y3FITSX American Pref Stocks Above 50-Day53.2344.7744.770-7.4613.76 
Y3OFTSX American Pref Stocks Above 150-Day68.6563.1864.670-2.984.34 
Y3OHTSX American Pref Stocks Above 100-Day64.1758.2060.190-2.984.64 
Y3THTSX American Pref Stocks Above 200-Day83.5877.6180.090-1.992.37 
Y3TWTSX American Pref Stocks Above 20-Day46.7632.3332.330-16.4134.01 
Y5FDTSX Capped Comp Stocks Above 5-Day22.1112.4422.1105.5330.01 
Y5FITSX Capped Comp Stocks Above 50-Day53.4538.7053.4500.460.84 
Y5OFTSX Capped Comp Stocks Above 150-Day69.5866.3569.580-2.773.78 
Y5OHTSX Capped Comp Stocks Above 100-Day68.2061.2968.2000.000.00 
Y5THTSX Capped Comp Stocks Above 200-Day73.7370.0473.270-2.303.01 
Y5TWTSX Capped Comp Stocks Above 20-Day35.9427.6435.9401.845.05 
Y6FDTSX Con Disc Stocks Above 5-Day Average11.11000.01000.010000.00000.00 
Y6FITSX Con Disc Stocks Above 50-Day Average33.3322.2233.3300.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day66.6655.5566.660-11.1114.29 
Y6OHTSX Con Disc Stocks Above 100-Day55.5544.4455.55011.1125.00 
Y6THTSX Con Disc Stocks Above 200-Day88.8866.6688.8800.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average33.3322.2233.33011.1150.00 
Y7FDTSX Con Staples Stocks Above 5-Day40.000.0140.00030.00300.00 
Y7FITSX Con Staples Stocks Above 50-Day50.0050.0050.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day60.0060.0060.000-20.0025.00 
Y7OHTSX Con Staples Stocks Above 100-Day80.0060.0070.00010.0012.50 
Y7THTSX Con Staples Stocks Above 200-Day60.0060.0060.000-20.0025.00 
Y7TWTSX Con Staples Stocks Above 20-Day40.0010.0040.00020.00100.00 
Y8FDTSX Energy Stocks Above 5-Day Average88.4650.0061.530-7.7015.40 
Y8FITSX Energy Stocks Above 50-Day Average96.1588.4688.4600.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average92.3092.3092.3003.844.34 
Y8OHTSX Energy Stocks Above 100-Day Average92.3088.4688.460-3.844.16 
Y8THTSX Energy Stocks Above 200-Day Average92.3092.3092.3003.844.34 
Y8TWTSX Energy Stocks Above 20-Day Average96.1592.3092.3003.844.34 
Y9FDTSX Financials Stocks Above 5-Day8.3304.1608.33008.330100.00 
Y9FITSX Financials Stocks Above 50-Day25.0020.8325.000-8.3324.99 
Y9OFTSX Financials Stocks Above 150-Day54.1654.1654.160-4.177.15 
Y9OHTSX Financials Stocks Above 100-Day41.6637.5041.6600.000.00 
Y9THTSX Financials Stocks Above 200-Day58.3358.3358.3300.000.00 
Y9TWTSX Financials Stocks Above 20-Day20.8312.5016.6600.000.00 
YAFDTSX Global Gold Stocks Above 5-Day8.7700.0108.770014.030801.71 
YAFITSX Global Gold Stocks Above 50-Day66.6633.3366.6605.268.10 
YAOFTSX Global Gold Stocks Above 150-Day98.2494.7398.2400.000.00 
YAOHTSX Global Gold Stocks Above 100-Day92.9884.2192.980-3.513.64 
YATHTSX Global Gold Stocks Above 200-Day98.2498.2498.2400.000.00 
YATWTSX Global Gold Stocks Above 20-Day19.290.0119.290-1.757.68 
YBFDTSX Health Care Stocks Above 5-Day0.01000.01000.010000.00000.00 
YBFITSX Health Care Stocks Above 50-Day50.0025.0050.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day50.0050.0050.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day50.0050.0050.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0050.0050.000-25.0033.33 
YBTWTSX Health Care Stocks Above 20-Day0.01000.01000.01000-24.990099.96 
YCFDTSX Industrials Stocks Above 5-Day17.246.8917.2406.8949.96 
YCFITSX Industrials Stocks Above 50-Day41.3727.5841.3703.449.07 
YCOFTSX Industrials Stocks Above 150-Day55.1748.2751.720-13.7921.05 
YCOHTSX Industrials Stocks Above 100-Day62.0655.1762.0600.000.00 
YCTHTSX Industrials Stocks Above 200-Day62.0651.7258.620-6.9010.01 
YCTWTSX Industrials Stocks Above 20-Day20.6817.2417.240-3.4514.30 
YDFDTSX Materials Stocks Above 5-Day Average8.9201.7808.92008.930166.92 
YDFITSX Materials Stocks Above 50-Day62.5032.1462.5005.358.56 
YDOFTSX Materials Stocks Above 150-Day89.2889.2889.2800.000.00 
YDOHTSX Materials Stocks Above 100-Day89.2875.0089.2800.000.00 
YDTHTSX Materials Stocks Above 200-Day92.8591.0792.8500.000.00 
YDTWTSX Materials Stocks Above 20-Day19.643.5719.6403.5720.00 
YEFDTSX Real Estate Stocks Above 5-Day5.2605.2605.2600-5.26050.00 
YEFITSX Real Estate Stocks Above 50-Day26.3110.5226.310-10.5325.01 
YEOFTSX Real Estate Stocks Above 150-Day47.3636.8447.360-5.269.09 
YEOHTSX Real Estate Stocks Above 100-Day42.1031.5742.100-10.5320.01 
YETHTSX Real Estate Stocks Above 200-Day52.6347.3652.630-5.269.09 
YETWTSX Real Estate Stocks Above 20-Day5.2605.2605.2600-10.52066.67 
YFFDTSX Info Tech Stocks Above 5-Day Average57.1438.0947.6100.000.00 
YFFITSX Info Tech Stocks Above 50-Day28.5728.5728.5700.000.00 
YFOFTSX Info Tech Stocks Above 150-Day14.2814.2814.2800.000.00 
YFOHTSX Info Tech Stocks Above 100-Day14.2814.2814.2800.000.00 
YFTHTSX Info Tech Stocks Above 200-Day14.289.5214.2800.000.00 
YFTWTSX Info Tech Stocks Above 20-Day71.4266.6666.6600.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day20.000.0120.00019.99199900.00 
YGFITSX Telecom Srvs Stocks Above 50-Day80.0080.0080.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day80.0080.0080.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day80.0080.0080.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day80.0080.0080.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day60.0040.0060.000-20.0025.00 
YHFDTSX Utilities Stocks Above 5-Day Average35.7114.2835.710-7.1419.99 
YHFITSX Utilities Stocks Above 50-Day78.5750.0078.570-7.159.10 
YHOFTSX Utilities Stocks Above 150-Day78.5757.1478.57014.2922.23 
YHOHTSX Utilities Stocks Above 100-Day71.4264.2871.4200.000.00 
YHTHTSX Utilities Stocks Above 200-Day71.4257.1471.4200.000.00 
YHTWTSX Utilities Stocks Above 20-Day57.1450.0057.1407.1414.28 
YIFDTSX Buyback Stocks Above 5-Day Average28.5714.2822.4400.000.00 
YIFITSX Buyback Stocks Above 50-Day Average46.9340.8146.930-4.098.02 
YIOFTSX Buyback Stocks Above 150-Day Average61.2259.1861.220-4.086.25 
YIOHTSX Buyback Stocks Above 100-Day Average65.3053.0665.3004.086.66 
YITHTSX Buyback Stocks Above 200-Day Average67.3465.3067.3400.000.00 
YITWTSX Buyback Stocks Above 20-Day Average38.7732.6536.730-2.045.00 
YJFDTSX G.B. Metals EW Stocks Above 5-Day13.510.0113.51013.51500.37 
YJFITSX G.B. Metals EW Stocks Above 50-Day29.7213.5129.72010.8140.01 
YJOFTSX G.B. Metals EW Stocks Above 150-Day72.9770.2772.970-2.703.45 
YJOHTSX G.B. Metals EW Stocks Above 100-Day67.5656.7567.5602.714.01 
YJTHTSX G.B. Metals EW Stocks Above 200-Day86.4875.6786.4800.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day21.6210.8121.62013.51124.98 
YKFDTSX G.B. Metals Stocks Above 5-Day10.0000.01010.000010.000500.00 
YKFITSX G.B. Metals Stocks Above 50-Day32.0016.0032.0008.0026.67 
YKOFTSX G.B. Metals Stocks Above 150-Day72.0068.0072.0000.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day62.0054.0062.0004.006.25 
YKTHTSX G.B. Metals Stocks Above 200-Day86.0078.0086.0000.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day18.008.0018.0008.0066.67 
YLFDTSX Composite EW Stocks Above 5-Day22.1112.4422.1105.5330.01 
YLFITSX Composite EW Stocks Above 50-Day53.4538.7053.4500.460.84 
YLOFTSX Composite EW Stocks Above 150-Day69.5866.3569.580-2.773.78 
YLOHTSX Composite EW Stocks Above 100-Day68.2061.2968.2000.000.00 
YLTHTSX Composite EW Stocks Above 200-Day73.7370.0473.270-2.303.01 
YLTWTSX Composite EW Stocks Above 20-Day35.9427.6435.9401.845.05 
YMFDTSX Renew & Clean Stocks Above 5-Day28.570.0128.57042.84428400.00 
YMFITSX Renew & Clean Stocks Above 50-Day57.1428.5757.1400.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4242.8571.42014.2824.99 
YMOHTSX Renew & Clean Stocks Above 100-Day57.1442.8557.1400.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day57.1442.8557.1400.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day42.8514.2842.85014.2849.98 
YNFDTSX Composite Stocks Above 5-Day Average22.1112.4422.1105.5330.01 
YNFITSX Composite Stocks Above 50-Day53.4538.7053.4500.460.84 
YNOFTSX Composite Stocks Above 150-Day69.5866.3569.580-2.773.78 
YNOHTSX Composite Stocks Above 100-Day68.2061.2968.2000.000.00 
YNTHTSX Composite Stocks Above 200-Day73.7370.0473.270-2.303.01 
YNTWTSX Composite Stocks Above 20-Day35.9427.6435.9401.845.05 
YOFDTSX Composite Divd Stocks Above 5-Day24.2414.5424.2406.0631.25 
YOFITSX Composite Divd Stocks Above 50-Day57.5743.6357.5700.611.04 
YOOFTSX Composite Divd Stocks Above 150-Day70.9066.6670.900-2.423.27 
YOOHTSX Composite Divd Stocks Above 100-Day69.6963.0369.090-0.600.85 
YOTHTSX Composite Divd Stocks Above 200-Day73.9370.9073.930-1.211.60 
YOTWTSX Composite Divd Stocks Above 20-Day39.3930.9039.3901.212.98 
YPFDTSX Diver Banks EW Stocks Above 5-Day14.280.0114.28014.27142700.00 
YPFITSX Diver Banks EW Stocks Above 50-Day57.1442.8557.1400.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day71.4271.4271.4200.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day28.5714.2828.570-14.2833.33 
YQFDTSX Divd Aristocrats Stocks Above 5-Day22.6811.3422.6804.1320.04 
YQFITSX Divd Aristocrats Stocks Above 50-Day55.6744.3255.6701.031.85 
YQOFTSX Divd Aristocrats Stocks Above65.9762.8864.940-7.229.86 
YQOHTSX Divd Aristocrats Stocks Above65.9759.7964.9400.000.00 
YQTHTSX Divd Aristocrats Stocks Above70.1067.0169.070-4.125.48 
YQTWTSX Divd Aristocrats Stocks Above 20-Day36.0830.9236.0803.098.56 
YRFDTSX Comp HI Div Stocks Above 5-Day26.6614.6625.3301.336.65 
YRFITSX Comp HI Div Stocks Above 50-Day66.6652.0066.660-4.005.66 
YROFTSX Comp HI Div Stocks Above 150-Day85.3380.0085.3300.000.00 
YROHTSX Comp HI Div Stocks Above 100-Day77.3370.6677.330-1.341.68 
YRTHTSX Comp HI Div Stocks Above 200-Day88.0084.0088.0000.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day45.3340.0045.330-4.007.90 
YSFDTSX 60 EW Stocks Above 5-Day Average28.3313.3328.33011.6763.67 
YSFITSX 60 EW Stocks Above 50-Day Average51.6643.3351.6601.673.23 
YSOFTSX 60 EW Stocks Above 150-Day Average66.6665.0066.660-5.006.82 
YSOHTSX 60 EW Stocks Above 100-Day Average63.3355.0063.3301.672.71 
YSTHTSX 60 EW Stocks Above 200-Day Average73.3371.6673.330-1.672.23 
YSTWTSX 60 EW Stocks Above 20-Day Average40.0036.6640.0001.664.15 
YTFDTSX Completion Stocks Above 5-Day19.7412.1019.7403.1817.22 
YTFITSX Completion Stocks Above 50-Day54.1436.9454.1400.000.00 
YTOFTSX Completion Stocks Above 150-Day70.7066.8770.700-1.912.61 
YTOHTSX Completion Stocks Above 100-Day70.0663.6970.060-0.640.89 
YTTHTSX Completion Stocks Above 200-Day73.8869.4273.240-2.553.31 
YTTWTSX Completion Stocks Above 20-Day34.3924.2034.3901.915.45 
YUFDTSX Global Gold EW Stocks Above 5-Day10.0000.01010.000019.990199900.00 
YUFITSX Global Gold EW Stocks Above 50-Day80.0037.5080.0005.006.45 
YUOFTSX Global Gold EW Stocks Above 150-Day100.0097.50100.0000.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day97.5090.0097.5000.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day20.000.0120.0000.000.00 
YVFDTSX Global Mining Stocks Above 5-Day10.760.0110.76012.31535.22 
YVFITSX Global Mining Stocks Above 50-Day46.9223.0746.9206.1513.55 
YVOFTSX Global Mining Stocks Above 150-Day83.8480.7683.8400.770.91 
YVOHTSX Global Mining Stocks Above 100-Day77.6967.6977.6902.312.97 
YVTHTSX Global Mining Stocks Above 200-Day91.5386.9291.5300.770.84 
YVTWTSX Global Mining Stocks Above 20-Day18.463.8418.4603.8523.84 
YWFDTSX Comp HI Beta Stocks Above 5-Day12.004.0012.0002.0016.67 
YWFITSX Comp HI Beta Stocks Above 50-Day46.0026.0046.0004.008.33 
YWOFTSX Comp HI Beta Stocks Above 150-Day72.0072.0072.0000.000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day70.0060.0070.0002.002.94 
YWTHTSX Comp HI Beta Stocks Above 200-Day82.0076.0080.000-2.002.38 
YWTWTSX Comp HI Beta Stocks Above 20-Day22.0014.0022.0004.0020.00 
YXFDTSX HI Inc Energy Stocks Above 5-Day80.7646.1553.840-38.4647.62 
YXFITSX HI Inc Energy Stocks Above 50-Day96.1596.1596.1500.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1596.1596.1500.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day100.0096.15100.0007.708.34 
YXTHTSX HI Inc Energy Stocks Above 200-Day100.0096.15100.0003.854.17 
YXTWTSX HI Inc Energy Stocks Above 20-Day100.0096.15100.0000.000.00 
YYFDTSX Industrials EW Stocks Above 5-Day17.246.8917.2406.8949.96 
YYFITSX Industrials EW Stocks Above 50-Day41.3727.5841.3703.449.07 
YYOFTSX Industrials EW Stocks Above 150-Day55.1748.2751.720-13.7921.05 
YYOHTSX Industrials EW Stocks Above 100-Day62.0655.1762.0600.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day62.0651.7258.620-6.9010.01 
YYTWTSX Industrials EW Stocks Above 20-Day20.6817.2417.240-3.4514.30 
YZFDTSX Comp Low Vol Stocks Above 5-Day16.006.0016.0008.0066.67 
YZFITSX Comp Low Vol Stocks Above 50-Day58.0040.0058.0002.003.45 
YZOFTSX Comp Low Vol Stocks Above 150-Day78.0072.0078.000-2.002.50 
YZOHTSX Comp Low Vol Stocks Above 100-Day72.0058.0072.0002.002.86 
YZTHTSX Comp Low Vol Stocks Above 200-Day80.0078.0080.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day32.0026.0032.000-4.0011.11 

MEMBER LOGIN

216.73.216.214
United States

GLOBAL INDICES

CodeLastChange
COMP22,696-580.3
DJI47,7412390.5
SP5006,796-911.3
INDS12,396-440.3
CAC7,915-781.0
DAX23,409-1820.8
NKY52,7293430.6
HSI25,4084361.7
OBX1,85140.2
AORD8,824-2622.9
TWII32,110-730.2
JKSE7,337-1251.6
STI4,75720.0
ATX5,308-951.8
NZD13,099-990.7
BEL5,153-420.8
BVSP180,9151,5510.9