List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	19.56	12.31	19.56	7.97	68.77
Y0FI	TSX Venture Stocks Above 50-Day Average	10.860	9.420	9.420	-2.170	18.72
Y0OF	TSX Venture Stocks Above 150-Day Average	21.01	15.94	20.28	0.00	0.00
Y0OH	TSX Venture Stocks Above 100-Day Average	21.73	16.66	19.56	-0.72	3.55
Y0TH	TSX Venture Stocks Above 200-Day Average	24.63	22.46	22.46	-2.17	8.81
Y0TW	TSX Venture Stocks Above 20-Day Average	13.76	11.59	13.76	3.62	35.70
Y1FD	TSX Income Trust Stocks Above 5-Day	52.94	17.64	23.52	-23.53	50.01
Y1FI	TSX Income Trust Stocks Above 50-Day	58.82	47.05	52.94	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	23.52	11.76	17.64	-5.88	25.00
Y1OH	TSX Income Trust Stocks Above 100-Day	17.64	11.76	11.76	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	29.41	23.52	23.52	-5.89	20.03
Y1TW	TSX Income Trust Stocks Above 20-Day	82.35	64.70	70.58	-17.65	20.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	50.00	21.42	21.42	-28.58	57.16
Y2FI	TSX REIT Capped Stocks Above 50-Day	57.14	50.00	57.14	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	21.42	14.28	14.28	-7.14	33.33
Y2OH	TSX REIT Capped Stocks Above 100-Day	14.28	14.28	14.28	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	28.57	28.57	28.57	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	92.85	71.42	78.57	-14.28	15.38
Y3FD	TSX American Pref Stocks Above 5-Day	40.20	35.05	37.11	3.61	10.78
Y3FI	TSX American Pref Stocks Above 50-Day	11.85	10.30	11.34	0.00	0.00
Y3OF	TSX American Pref Stocks Above 150-Day	29.89	27.31	29.38	2.07	7.58
Y3OH	TSX American Pref Stocks Above 100-Day	17.52	15.46	17.52	1.03	6.25
Y3TH	TSX American Pref Stocks Above 200-Day	35.05	34.53	35.05	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	45.87	40.72	45.87	2.06	4.70
Y5FD	TSX Capped Comp Stocks Above 5-Day	49.53	37.03	49.07	8.33	20.45
Y5FI	TSX Capped Comp Stocks Above 50-Day	48.14	44.90	46.29	2.31	5.25
Y5OF	TSX Capped Comp Stocks Above 150-Day	45.37	43.51	44.44	2.32	5.51
Y5OH	TSX Capped Comp Stocks Above 100-Day	41.20	38.42	40.27	4.63	12.99
Y5TH	TSX Capped Comp Stocks Above 200-Day	47.68	45.37	47.22	1.85	4.08
Y5TW	TSX Capped Comp Stocks Above 20-Day	56.94	55.55	55.55	0.00	0.00
Y6FD	TSX Con Disc Stocks Above 5-Day Average	62.50	12.50	12.50	-37.50	75.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	50.00	37.50	37.50	-12.50	25.00
Y6OF	TSX Con Disc Stocks Above 150-Day	62.50	50.00	50.00	-12.50	20.00
Y6OH	TSX Con Disc Stocks Above 100-Day	50.00	37.50	37.50	-12.50	25.00
Y6TH	TSX Con Disc Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	62.50	62.50	62.50	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	50.00	10.00	30.00	10.00	50.00
Y7FI	TSX Con Staples Stocks Above 50-Day	90.00	80.00	80.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	70.00	60.00	60.00	-10.00	14.29
Y7OH	TSX Con Staples Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	92.30	46.15	92.30	23.07	33.32
Y8FI	TSX Energy Stocks Above 50-Day Average	96.15	92.30	96.15	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	92.30	88.46	92.30	3.84	4.34
Y8OH	TSX Energy Stocks Above 100-Day Average	96.15	88.46	92.30	3.84	4.34
Y8TH	TSX Energy Stocks Above 200-Day Average	96.15	92.30	92.30	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	92.30	92.30	92.30	0.00	0.00
Y9FD	TSX Financials Stocks Above 5-Day	73.91	60.86	65.21	26.08	66.65
Y9FI	TSX Financials Stocks Above 50-Day	56.52	43.47	52.17	13.04	33.32
Y9OF	TSX Financials Stocks Above 150-Day	69.56	60.86	65.21	4.35	7.15
Y9OH	TSX Financials Stocks Above 100-Day	47.82	43.47	47.82	13.04	37.49
Y9TH	TSX Financials Stocks Above 200-Day	73.91	69.56	69.56	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	82.60	82.60	82.60	8.69	11.76
YAFD	TSX Global Gold Stocks Above 5-Day	3.030	0.010	3.030	3.020	30200.00
YAFI	TSX Global Gold Stocks Above 50-Day	1.510	1.510	1.510	0.000	0.00
YAOF	TSX Global Gold Stocks Above 150-Day	18.18	13.63	16.66	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	21.21	12.12	19.69	1.51	8.31
YATH	TSX Global Gold Stocks Above 200-Day	18.18	13.63	18.18	1.52	9.12
YATW	TSX Global Gold Stocks Above 20-Day	1.510	0.010	1.510	1.500	15000.00
YBFD	TSX Health Care Stocks Above 5-Day	80.00	0.01	40.00	-40.00	50.00
YBFI	TSX Health Care Stocks Above 50-Day	60.00	40.00	40.00	-20.00	33.33
YBOF	TSX Health Care Stocks Above 150-Day	40.00	20.00	40.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	40.00	20.00	20.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	40.00	20.00	20.00	-20.00	50.00
YBTW	TSX Health Care Stocks Above 20-Day	80.00	60.00	60.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	86.66	46.66	80.00	30.00	60.00
YCFI	TSX Industrials Stocks Above 50-Day	63.33	53.33	60.00	10.00	20.00
YCOF	TSX Industrials Stocks Above 150-Day	50.00	46.66	50.00	13.34	36.39
YCOH	TSX Industrials Stocks Above 100-Day	56.66	43.33	53.33	16.67	45.47
YCTH	TSX Industrials Stocks Above 200-Day	46.66	43.33	46.66	3.33	7.69
YCTW	TSX Industrials Stocks Above 20-Day	60.00	50.00	53.33	3.33	6.66
YDFD	TSX Materials Stocks Above 5-Day Average	13.33	6.66	13.33	6.67	100.15
YDFI	TSX Materials Stocks Above 50-Day	5.000	5.000	5.000	0.000	0.00
YDOF	TSX Materials Stocks Above 150-Day	18.33	11.66	18.33	3.33	22.20
YDOH	TSX Materials Stocks Above 100-Day	16.66	8.33	13.33	1.67	14.32
YDTH	TSX Materials Stocks Above 200-Day	21.66	11.66	21.66	6.66	44.40
YDTW	TSX Materials Stocks Above 20-Day	6.660	6.660	6.660	0.000	0.00
YEFD	TSX Real Estate Stocks Above 5-Day	52.94	23.52	29.41	-23.53	44.45
YEFI	TSX Real Estate Stocks Above 50-Day	58.82	52.94	58.82	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	29.41	23.52	23.52	-5.89	20.03
YEOH	TSX Real Estate Stocks Above 100-Day	23.52	23.52	23.52	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	35.29	35.29	35.29	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	94.11	76.47	82.35	-11.76	12.50
YFFD	TSX Info Tech Stocks Above 5-Day Average	66.66	40.00	53.33	-6.67	11.12
YFFI	TSX Info Tech Stocks Above 50-Day	93.33	93.33	93.33	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	93.33	93.33	93.33	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	93.33	93.33	93.33	6.67	7.70
YFTH	TSX Info Tech Stocks Above 200-Day	93.33	93.33	93.33	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	80.00	80.00	80.00	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	60.00	80.00	-20.00	20.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	20.00	20.00	20.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	61.53	38.46	61.53	15.38	33.33
YHFI	TSX Utilities Stocks Above 50-Day	61.53	38.46	46.15	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	23.07	23.07	23.07	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	23.07	23.07	23.07	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	30.76	23.07	23.07	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	53.84	46.15	46.15	-7.69	14.28
YIFD	TSX Buyback Stocks Above 5-Day Average	55.10	36.73	53.06	20.41	62.51
YIFI	TSX Buyback Stocks Above 50-Day Average	67.34	61.22	65.30	8.16	14.28
YIOF	TSX Buyback Stocks Above 150-Day Average	73.46	69.38	73.46	6.12	9.09
YIOH	TSX Buyback Stocks Above 100-Day Average	65.30	59.18	63.26	8.16	14.81
YITH	TSX Buyback Stocks Above 200-Day Average	71.42	71.42	71.42	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	69.38	65.30	67.34	4.08	6.45
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	13.79	0.01	13.79	13.78	137800.00
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	10.340	3.440	8.620	5.180	150.58
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	5.170	5.170	5.170	0.000	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	13.79	6.89	13.79	5.17	59.98
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	13.79	0.01	13.79	13.78	137800.00
YKFI	TSX G.B. Metals Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	10.340	3.440	8.620	5.180	150.58
YKOH	TSX G.B. Metals Stocks Above 100-Day	5.170	5.170	5.170	0.000	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	13.79	6.89	13.79	5.17	59.98
YKTW	TSX G.B. Metals Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YLFD	TSX Composite EW Stocks Above 5-Day	49.53	37.03	49.07	8.33	20.45
YLFI	TSX Composite EW Stocks Above 50-Day	48.14	44.90	46.29	2.31	5.25
YLOF	TSX Composite EW Stocks Above 150-Day	45.37	43.51	44.44	2.32	5.51
YLOH	TSX Composite EW Stocks Above 100-Day	41.20	38.42	40.27	4.63	12.99
YLTH	TSX Composite EW Stocks Above 200-Day	47.68	45.37	47.22	1.85	4.08
YLTW	TSX Composite EW Stocks Above 20-Day	56.94	55.55	55.55	0.00	0.00
YMFD	TSX Renew & Clean Stocks Above 5-Day	28.57	0.01	28.57	14.29	100.07
YMFI	TSX Renew & Clean Stocks Above 50-Day	14.28	0.01	14.28	14.27	142700.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	14.28	14.28	14.28	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	14.28	14.28	14.28	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	28.57	28.57	28.57	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	14.28	14.28	14.28	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	49.53	37.03	49.07	8.33	20.45
YNFI	TSX Composite Stocks Above 50-Day	48.14	44.90	46.29	2.31	5.25
YNOF	TSX Composite Stocks Above 150-Day	45.37	43.51	44.44	2.32	5.51
YNOH	TSX Composite Stocks Above 100-Day	41.20	38.42	40.27	4.63	12.99
YNTH	TSX Composite Stocks Above 200-Day	47.68	45.37	47.22	1.85	4.08
YNTW	TSX Composite Stocks Above 20-Day	56.94	55.55	55.55	0.00	0.00
YOFD	TSX Composite Divd Stocks Above 5-Day	55.55	42.59	54.32	8.03	17.35
YOFI	TSX Composite Divd Stocks Above 50-Day	53.70	49.38	51.23	2.47	5.07
YOOF	TSX Composite Divd Stocks Above 150-Day	48.76	46.29	47.53	1.24	2.68
YOOH	TSX Composite Divd Stocks Above 100-Day	45.06	41.97	43.82	4.32	10.94
YOTH	TSX Composite Divd Stocks Above 200-Day	52.46	50.00	51.85	1.24	2.45
YOTW	TSX Composite Divd Stocks Above 20-Day	65.43	63.58	63.58	0.00	0.00
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	100.00	100.00	57.15	133.37
YPFI	TSX Diver Banks EW Stocks Above 50-Day	57.14	42.85	57.14	28.57	100.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	85.71	85.71	85.71	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	57.14	42.85	57.14	14.29	33.35
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	63.44	47.31	62.36	15.05	31.81
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	58.06	52.68	58.06	6.45	12.50
YQOF	TSX Divd Aristocrats Stocks Above	53.76	50.53	51.61	1.08	2.14
YQOH	TSX Divd Aristocrats Stocks Above	49.46	45.16	47.31	4.30	10.00
YQTH	TSX Divd Aristocrats Stocks Above	58.06	54.83	55.91	1.08	1.97
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	73.11	69.89	70.96	1.07	1.53
YRFD	TSX Comp HI Div Stocks Above 5-Day	72.00	54.66	65.33	4.00	6.52
YRFI	TSX Comp HI Div Stocks Above 50-Day	66.66	58.66	61.33	2.67	4.55
YROF	TSX Comp HI Div Stocks Above 150-Day	57.33	52.00	53.33	-1.33	2.43
YROH	TSX Comp HI Div Stocks Above 100-Day	48.00	45.33	45.33	2.67	6.26
YRTH	TSX Comp HI Div Stocks Above 200-Day	64.00	58.66	58.66	-1.34	2.23
YRTW	TSX Comp HI Div Stocks Above 20-Day	85.33	81.33	82.66	-1.34	1.60
YSFD	TSX 60 EW Stocks Above 5-Day Average	65.00	51.66	55.00	3.34	6.47
YSFI	TSX 60 EW Stocks Above 50-Day Average	66.66	60.00	61.66	1.66	2.77
YSOF	TSX 60 EW Stocks Above 150-Day Average	60.00	55.00	55.00	-1.66	2.93
YSOH	TSX 60 EW Stocks Above 100-Day Average	55.00	51.66	53.33	6.67	14.29
YSTH	TSX 60 EW Stocks Above 200-Day Average	60.00	58.33	60.00	1.67	2.86
YSTW	TSX 60 EW Stocks Above 20-Day Average	80.00	78.33	78.33	0.00	0.00
YTFD	TSX Completion Stocks Above 5-Day	48.07	29.48	46.79	10.26	28.09
YTFI	TSX Completion Stocks Above 50-Day	41.66	37.82	40.38	2.56	6.77
YTOF	TSX Completion Stocks Above 150-Day	40.38	37.82	40.38	3.85	10.54
YTOH	TSX Completion Stocks Above 100-Day	35.89	32.69	35.25	3.84	12.23
YTTH	TSX Completion Stocks Above 200-Day	42.94	40.38	42.30	1.92	4.75
YTTW	TSX Completion Stocks Above 20-Day	48.07	46.79	46.79	0.00	0.00
YUFD	TSX Global Gold EW Stocks Above 5-Day	1.810	0.010	1.810	1.800	18000.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	16.36	10.90	14.54	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	20.00	9.09	18.18	1.82	11.12
YUTH	TSX Global Gold EW Stocks Above 200-Day	16.36	10.90	16.36	1.82	12.52
YUTW	TSX Global Gold EW Stocks Above 20-Day	1.810	0.010	1.810	1.800	18000.00
YVFD	TSX Global Mining Stocks Above 5-Day	10.520	2.630	9.860	7.230	274.90
YVFI	TSX Global Mining Stocks Above 50-Day	1.970	1.970	1.970	0.000	0.00
YVOF	TSX Global Mining Stocks Above 150-Day	16.44	10.52	15.13	1.98	15.06
YVOH	TSX Global Mining Stocks Above 100-Day	14.47	9.21	13.81	1.31	10.48
YVTH	TSX Global Mining Stocks Above 200-Day	17.76	11.84	17.10	1.97	13.02
YVTW	TSX Global Mining Stocks Above 20-Day	2.630	1.970	2.630	0.660	33.50
YWFD	TSX Comp HI Beta Stocks Above 5-Day	6.000	0.010	6.000	5.990	59900.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	16.00	8.00	16.00	4.00	33.33
YWOH	TSX Comp HI Beta Stocks Above 100-Day	12.000	4.000	10.000	2.000	25.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	18.00	8.00	18.00	6.00	50.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	86.66	46.66	80.00	30.00	60.00
YYFI	TSX Industrials EW Stocks Above 50-Day	63.33	53.33	60.00	10.00	20.00
YYOF	TSX Industrials EW Stocks Above 150-Day	50.00	46.66	50.00	13.34	36.39
YYOH	TSX Industrials EW Stocks Above 100-Day	56.66	43.33	53.33	16.67	45.47
YYTH	TSX Industrials EW Stocks Above 200-Day	46.66	43.33	46.66	3.33	7.69
YYTW	TSX Industrials EW Stocks Above 20-Day	60.00	50.00	53.33	3.33	6.66
YZFD	TSX Comp Low Vol Stocks Above 5-Day	66.00	44.00	50.00	-4.00	7.41
YZFI	TSX Comp Low Vol Stocks Above 50-Day	76.00	66.00	70.00	4.00	6.06
YZOF	TSX Comp Low Vol Stocks Above 150-Day	58.00	54.00	56.00	-2.00	3.45
YZOH	TSX Comp Low Vol Stocks Above 100-Day	48.00	44.00	46.00	8.00	21.05
YZTH	TSX Comp Low Vol Stocks Above 200-Day	66.00	60.00	60.00	-2.00	3.23
YZTW	TSX Comp Low Vol Stocks Above 20-Day	94.00	88.00	90.00	-2.00	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES