EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average20.148.2010.440-11.9459.29 
Y0FITSX Venture Stocks Above 50-Day Average33.5824.6224.620-11.2031.27 
Y0OFTSX Venture Stocks Above 150-Day Average74.6264.9265.670-9.7012.74 
Y0OHTSX Venture Stocks Above 100-Day Average63.4350.0050.000-11.9419.28 
Y0THTSX Venture Stocks Above 200-Day Average85.0781.3481.340-3.734.38 
Y0TWTSX Venture Stocks Above 20-Day Average27.6118.6519.400-11.9440.00 
Y1FDTSX Income Trust Stocks Above 5-Day55.0030.0045.00030.00200.00 
Y1FITSX Income Trust Stocks Above 50-Day30.0025.0025.0000.000.00 
Y1OFTSX Income Trust Stocks Above 150-Day65.0065.0065.0005.008.33 
Y1OHTSX Income Trust Stocks Above 100-Day65.0055.0060.00010.0020.00 
Y1THTSX Income Trust Stocks Above 200-Day65.0065.0065.0000.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day10.0000.0105.00000.0000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day62.5025.0050.00043.75700.00 
Y2FITSX REIT Capped Stocks Above 50-Day25.0018.7518.7506.2550.00 
Y2OFTSX REIT Capped Stocks Above 150-Day62.5062.5062.5006.2511.11 
Y2OHTSX REIT Capped Stocks Above 100-Day62.5050.0056.25012.5028.57 
Y2THTSX REIT Capped Stocks Above 200-Day62.5062.5062.5000.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day12.5000.0106.25000.0000.00 
Y3FDTSX American Pref Stocks Above 5-Day40.2927.8629.350-16.4236.27 
Y3FITSX American Pref Stocks Above 50-Day45.7739.3040.790-7.9616.50 
Y3OFTSX American Pref Stocks Above 150-Day66.1659.2059.200-7.4711.04 
Y3OHTSX American Pref Stocks Above 100-Day60.1952.2353.230-6.9611.47 
Y3THTSX American Pref Stocks Above 200-Day82.5877.6179.100-3.984.73 
Y3TWTSX American Pref Stocks Above 20-Day40.2932.3333.330-10.4423.58 
Y5FDTSX Capped Comp Stocks Above 5-Day45.6232.2534.1004.1513.65 
Y5FITSX Capped Comp Stocks Above 50-Day46.5438.2438.240-6.9115.62 
Y5OFTSX Capped Comp Stocks Above 150-Day70.5068.6668.6600.000.00 
Y5OHTSX Capped Comp Stocks Above 100-Day67.2862.6762.670-0.460.73 
Y5THTSX Capped Comp Stocks Above 200-Day73.7371.4271.8800.000.00 
Y5TWTSX Capped Comp Stocks Above 20-Day31.3325.8025.800-0.461.75 
Y6FDTSX Con Disc Stocks Above 5-Day Average33.3311.1122.22011.10111000.00 
Y6FITSX Con Disc Stocks Above 50-Day Average33.3322.2222.2200.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day66.6666.6666.6600.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day55.5544.4444.4400.000.00 
Y6THTSX Con Disc Stocks Above 200-Day88.8877.7788.8800.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average22.2211.1111.1100.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day80.0030.0060.00040.00200.00 
Y7FITSX Con Staples Stocks Above 50-Day50.0050.0050.00020.0066.67 
Y7OFTSX Con Staples Stocks Above 150-Day70.0050.0060.00010.0020.00 
Y7OHTSX Con Staples Stocks Above 100-Day70.0060.0070.00010.0016.67 
Y7THTSX Con Staples Stocks Above 200-Day70.0050.0060.00020.0040.00 
Y7TWTSX Con Staples Stocks Above 20-Day20.0010.0020.00010.00100.00 
Y8FDTSX Energy Stocks Above 5-Day Average88.4669.2380.760-7.708.70 
Y8FITSX Energy Stocks Above 50-Day Average96.1596.1596.1500.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average92.3092.3092.3000.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average92.3092.3092.3000.000.00 
Y8THTSX Energy Stocks Above 200-Day Average92.3092.3092.3000.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average92.3088.4688.4600.000.00 
Y9FDTSX Financials Stocks Above 5-Day45.8329.1629.16012.5060.01 
Y9FITSX Financials Stocks Above 50-Day20.8316.6620.8300.000.00 
Y9OFTSX Financials Stocks Above 150-Day58.3354.1654.1600.000.00 
Y9OHTSX Financials Stocks Above 100-Day45.8341.6641.6604.1611.09 
Y9THTSX Financials Stocks Above 200-Day62.5058.3358.3300.000.00 
Y9TWTSX Financials Stocks Above 20-Day12.5008.3308.3300-4.17033.36 
YAFDTSX Global Gold Stocks Above 5-Day8.77000.01000.01000-3.510066.73 
YAFITSX Global Gold Stocks Above 50-Day35.0812.2812.280-33.3373.08 
YAOFTSX Global Gold Stocks Above 150-Day94.7389.4789.470-5.265.55 
YAOHTSX Global Gold Stocks Above 100-Day87.7175.4375.430-8.7710.00 
YATHTSX Global Gold Stocks Above 200-Day96.4994.7394.7300.000.00 
YATWTSX Global Gold Stocks Above 20-Day3.50000.01000.01000-3.490099.71 
YBFDTSX Health Care Stocks Above 5-Day25.0025.0025.0000.000.00 
YBFITSX Health Care Stocks Above 50-Day50.0025.0025.000-25.0050.00 
YBOFTSX Health Care Stocks Above 150-Day50.0050.0050.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day50.0050.0050.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0075.0075.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day25.000.0125.00024.99249900.00 
YCFDTSX Industrials Stocks Above 5-Day27.5810.3413.7906.9066.73 
YCFITSX Industrials Stocks Above 50-Day37.9331.0331.0303.4514.30 
YCOFTSX Industrials Stocks Above 150-Day51.7248.2748.2700.000.00 
YCOHTSX Industrials Stocks Above 100-Day51.7244.8244.820-3.457.15 
YCTHTSX Industrials Stocks Above 200-Day48.2748.2748.2700.000.00 
YCTWTSX Industrials Stocks Above 20-Day24.1313.7917.2403.4525.02 
YDFDTSX Materials Stocks Above 5-Day Average19.6407.1407.1400-7.15044.49 
YDFITSX Materials Stocks Above 50-Day41.0716.0716.070-32.1466.67 
YDOFTSX Materials Stocks Above 150-Day89.2885.7185.710-1.781.99 
YDOHTSX Materials Stocks Above 100-Day82.1475.0075.000-7.148.69 
YDTHTSX Materials Stocks Above 200-Day92.8589.2889.280-3.573.84 
YDTWTSX Materials Stocks Above 20-Day8.9205.3505.3500-1.79025.07 
YEFDTSX Real Estate Stocks Above 5-Day52.6321.0542.10036.84700.38 
YEFITSX Real Estate Stocks Above 50-Day21.0515.7815.7805.2650.00 
YEOFTSX Real Estate Stocks Above 150-Day52.6352.6352.6305.2711.13 
YEOHTSX Real Estate Stocks Above 100-Day52.6342.1047.36010.5228.56 
YETHTSX Real Estate Stocks Above 200-Day52.6352.6352.6300.000.00 
YETWTSX Real Estate Stocks Above 20-Day10.5200.0105.26000.0000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average33.3314.2814.280-14.2860.00 
YFFITSX Info Tech Stocks Above 50-Day28.5719.0419.040-9.5333.36 
YFOFTSX Info Tech Stocks Above 150-Day14.2814.2814.2800.000.00 
YFOHTSX Info Tech Stocks Above 100-Day14.2814.2814.2800.000.00 
YFTHTSX Info Tech Stocks Above 200-Day23.8014.2814.280-4.7625.00 
YFTWTSX Info Tech Stocks Above 20-Day57.1438.0938.090-19.0533.34 
YGFDTSX Telecom Srvs Stocks Above 5-Day20.00000.01000.010000.00000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day80.0080.0080.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day80.0080.0080.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day80.0080.0080.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day80.0080.0080.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day40.0020.0020.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average100.0078.5778.570-14.2815.38 
YHFITSX Utilities Stocks Above 50-Day85.7178.5778.5700.000.00 
YHOFTSX Utilities Stocks Above 150-Day85.7178.5778.570-7.159.10 
YHOHTSX Utilities Stocks Above 100-Day85.7178.5778.5707.1510.01 
YHTHTSX Utilities Stocks Above 200-Day78.5778.5778.5700.000.00 
YHTWTSX Utilities Stocks Above 20-Day71.4250.0050.000-7.1412.50 
YIFDTSX Buyback Stocks Above 5-Day Average46.9336.7338.7704.0812.50 
YIFITSX Buyback Stocks Above 50-Day Average42.8534.6934.690-4.0810.52 
YIOFTSX Buyback Stocks Above 150-Day Average61.2259.1859.1800.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average65.3055.1057.1400.000.00 
YITHTSX Buyback Stocks Above 200-Day Average65.3063.2663.2600.000.00 
YITWTSX Buyback Stocks Above 20-Day Average30.6126.5326.5302.058.37 
YJFDTSX G.B. Metals EW Stocks Above 5-Day18.91000.01000.01000-21.610099.95 
YJFITSX G.B. Metals EW Stocks Above 50-Day18.9116.2116.210-5.4125.02 
YJOFTSX G.B. Metals EW Stocks Above 150-Day75.6764.8664.860-8.1110.72 
YJOHTSX G.B. Metals EW Stocks Above 100-Day59.4554.0556.750-5.409.08 
YJTHTSX G.B. Metals EW Stocks Above 200-Day86.4872.9775.670-13.5115.15 
YJTWTSX G.B. Metals EW Stocks Above 20-Day18.9110.8110.810-5.4033.31 
YKFDTSX G.B. Metals Stocks Above 5-Day26.00000.01000.01000-23.990099.96 
YKFITSX G.B. Metals Stocks Above 50-Day22.0016.0016.000-12.0042.86 
YKOFTSX G.B. Metals Stocks Above 150-Day74.0066.0066.000-8.0010.53 
YKOHTSX G.B. Metals Stocks Above 100-Day60.0054.0056.000-6.0010.00 
YKTHTSX G.B. Metals Stocks Above 200-Day88.0076.0078.000-10.0011.36 
YKTWTSX G.B. Metals Stocks Above 20-Day20.0008.00010.0000-8.00044.44 
YLFDTSX Composite EW Stocks Above 5-Day45.6232.2534.1004.1513.65 
YLFITSX Composite EW Stocks Above 50-Day46.5438.2438.240-6.9115.62 
YLOFTSX Composite EW Stocks Above 150-Day70.5068.6668.6600.000.00 
YLOHTSX Composite EW Stocks Above 100-Day67.2862.6762.670-0.460.73 
YLTHTSX Composite EW Stocks Above 200-Day73.7371.4271.8800.000.00 
YLTWTSX Composite EW Stocks Above 20-Day31.3325.8025.800-0.461.75 
YMFDTSX Renew & Clean Stocks Above 5-Day71.4214.2814.280-57.1480.01 
YMFITSX Renew & Clean Stocks Above 50-Day57.1457.1457.1400.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day57.1457.1457.140-14.2925.01 
YMOHTSX Renew & Clean Stocks Above 100-Day57.1457.1457.1400.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day57.1457.1457.1400.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day57.1428.5728.570-14.2833.33 
YNFDTSX Composite Stocks Above 5-Day Average45.6232.2534.1004.1513.65 
YNFITSX Composite Stocks Above 50-Day46.5438.2438.240-6.9115.62 
YNOFTSX Composite Stocks Above 150-Day70.5068.6668.6600.000.00 
YNOHTSX Composite Stocks Above 100-Day67.2862.6762.670-0.460.73 
YNTHTSX Composite Stocks Above 200-Day73.7371.4271.8800.000.00 
YNTWTSX Composite Stocks Above 20-Day31.3325.8025.800-0.461.75 
YOFDTSX Composite Divd Stocks Above 5-Day48.4836.9639.3908.4926.94 
YOFITSX Composite Divd Stocks Above 50-Day50.9043.0343.030-4.8510.26 
YOOFTSX Composite Divd Stocks Above 150-Day72.1270.3070.3000.600.87 
YOOHTSX Composite Divd Stocks Above 100-Day69.6964.8464.8400.600.93 
YOTHTSX Composite Divd Stocks Above 200-Day73.3371.5172.1201.221.72 
YOTWTSX Composite Divd Stocks Above 20-Day33.3328.4828.4800.612.19 
YPFDTSX Diver Banks EW Stocks Above 5-Day14.28000.01000.010000.00000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day42.8542.8542.850-14.2833.33 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.0085.7185.710-14.2914.29 
YPOHTSX Diver Banks EW Stocks Above 100-Day85.7171.4271.4200.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day0.01000.01000.010000.00000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day47.4236.0839.17014.4358.33 
YQFITSX Divd Aristocrats Stocks Above 50-Day49.4842.2642.2600.000.00 
YQOFTSX Divd Aristocrats Stocks Above67.0163.9163.9101.031.64 
YQOHTSX Divd Aristocrats Stocks Above63.9159.7959.7902.063.57 
YQTHTSX Divd Aristocrats Stocks Above70.1067.0168.0402.073.14 
YQTWTSX Divd Aristocrats Stocks Above 20-Day32.9826.8027.8303.0912.49 
YRFDTSX Comp HI Div Stocks Above 5-Day57.3345.3350.66016.0046.16 
YRFITSX Comp HI Div Stocks Above 50-Day61.3358.6658.660-1.332.27 
YROFTSX Comp HI Div Stocks Above 150-Day86.6684.0084.0001.341.62 
YROHTSX Comp HI Div Stocks Above 100-Day82.6677.3378.6605.337.27 
YRTHTSX Comp HI Div Stocks Above 200-Day89.3386.6686.6601.341.55 
YRTWTSX Comp HI Div Stocks Above 20-Day41.3337.3337.3301.343.87 
YSFDTSX 60 EW Stocks Above 5-Day Average53.3341.6641.6605.0014.29 
YSFITSX 60 EW Stocks Above 50-Day Average46.6640.0040.000-1.674.18 
YSOFTSX 60 EW Stocks Above 150-Day Average70.0066.6666.6600.000.00 
YSOHTSX 60 EW Stocks Above 100-Day Average65.0060.0060.0000.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average75.0073.3373.3300.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average28.3323.3325.0000.000.00 
YTFDTSX Completion Stocks Above 5-Day42.6727.3831.2103.8213.33 
YTFITSX Completion Stocks Above 50-Day46.4936.9437.570-8.9119.43 
YTOFTSX Completion Stocks Above 150-Day71.3369.4269.4200.000.00 
YTOHTSX Completion Stocks Above 100-Day68.1563.6963.690-0.640.99 
YTTHTSX Completion Stocks Above 200-Day73.2470.7071.3300.000.00 
YTTWTSX Completion Stocks Above 20-Day32.4826.1126.110-0.642.39 
YUFDTSX Global Gold EW Stocks Above 5-Day10.00000.01000.01000-5.000066.67 
YUFITSX Global Gold EW Stocks Above 50-Day37.5012.5012.500-42.5077.27 
YUOFTSX Global Gold EW Stocks Above 150-Day97.5097.5097.5000.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day95.0082.5082.500-10.0010.53 
YUTHTSX Global Gold EW Stocks Above 200-Day97.5097.5097.5000.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day2.50000.01000.01000-2.490099.60 
YVFDTSX Global Mining Stocks Above 5-Day22.3004.6104.6100-14.62073.10 
YVFITSX Global Mining Stocks Above 50-Day30.0013.8414.610-21.5458.34 
YVOFTSX Global Mining Stocks Above 150-Day85.3877.6977.690-6.928.10 
YVOHTSX Global Mining Stocks Above 100-Day75.3863.0763.070-10.7714.44 
YVTHTSX Global Mining Stocks Above 200-Day91.5386.1586.920-3.844.23 
YVTWTSX Global Mining Stocks Above 20-Day13.8406.9207.6900-4.61037.48 
YWFDTSX Comp HI Beta Stocks Above 5-Day34.0014.0016.000-18.0060.00 
YWFITSX Comp HI Beta Stocks Above 50-Day36.0020.0022.000-18.0045.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day74.0070.0070.0000.000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day66.0060.0062.000-6.009.09 
YWTHTSX Comp HI Beta Stocks Above 200-Day82.0076.0076.000-4.005.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day24.0012.0014.000-2.0011.11 
YXFDTSX HI Inc Energy Stocks Above 5-Day80.7646.1553.840-38.4647.62 
YXFITSX HI Inc Energy Stocks Above 50-Day96.1596.1596.1500.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1596.1596.1500.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day100.0096.15100.0007.708.34 
YXTHTSX HI Inc Energy Stocks Above 200-Day100.0096.15100.0003.854.17 
YXTWTSX HI Inc Energy Stocks Above 20-Day100.0096.15100.0000.000.00 
YYFDTSX Industrials EW Stocks Above 5-Day27.5810.3413.7906.9066.73 
YYFITSX Industrials EW Stocks Above 50-Day37.9331.0331.0303.4514.30 
YYOFTSX Industrials EW Stocks Above 150-Day51.7248.2748.2700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day51.7244.8244.820-3.457.15 
YYTHTSX Industrials EW Stocks Above 200-Day48.2748.2748.2700.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day24.1313.7917.2403.4525.02 
YZFDTSX Comp Low Vol Stocks Above 5-Day60.0042.0052.00026.00108.33 
YZFITSX Comp Low Vol Stocks Above 50-Day48.0042.0042.0002.005.26 
YZOFTSX Comp Low Vol Stocks Above 150-Day80.0076.0076.0002.002.70 
YZOHTSX Comp Low Vol Stocks Above 100-Day74.0068.0070.0008.0012.90 
YZTHTSX Comp Low Vol Stocks Above 200-Day78.0078.0078.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day28.0024.0026.0006.0030.00 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,105-2070.9
DJI46,558-1190.3
SP5006,632-400.6
INDS12,131-320.3
CAC7,912-730.9
DAX23,447-1420.6
NKY53,820-6331.2
HSI25,466-2511.0
OBX1,893110.6
AORD8,839-120.1
TWII33,400-1820.5
JKSE7,137-2253.1
STI4,842-130.3
ATX5,263-861.6
NZD13,187-1060.8
BEL5,109-400.8
BVSP177,653-1,6310.9