List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	57.04	47.18	48.59	13.38	33.33
Y0FI	TSX Venture Stocks Above 50-Day Average	73.23	69.01	71.12	2.11	3.06
Y0OF	TSX Venture Stocks Above 150-Day Average	50.00	46.47	49.29	3.52	7.46
Y0OH	TSX Venture Stocks Above 100-Day Average	56.33	54.22	55.63	4.23	8.23
Y0TH	TSX Venture Stocks Above 200-Day Average	56.33	54.92	55.63	1.41	2.57
Y0TW	TSX Venture Stocks Above 20-Day Average	88.73	84.50	86.61	1.41	1.67
Y1FD	TSX Income Trust Stocks Above 5-Day	82.35	64.70	70.58	17.65	27.28
Y1FI	TSX Income Trust Stocks Above 50-Day	17.64	17.64	17.64	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	64.70	52.94	52.94	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	41.17	35.29	35.29	5.88	16.66
Y1TH	TSX Income Trust Stocks Above 200-Day	70.58	70.58	70.58	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	11.760	5.880	5.880	0.000	0.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	85.71	64.28	71.42	21.43	33.34
Y2FI	TSX REIT Capped Stocks Above 50-Day	7.140	7.140	7.140	0.000	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	64.28	50.00	50.00	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	35.71	28.57	28.57	7.14	24.99
Y2TH	TSX REIT Capped Stocks Above 200-Day	71.42	71.42	71.42	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	7.1400	0.0100	0.0100	0.0000	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	69.38	57.14	69.38	8.67	14.28
Y3FI	TSX American Pref Stocks Above 50-Day	80.61	76.02	80.61	3.57	4.70
Y3OF	TSX American Pref Stocks Above 150-Day	84.18	82.65	84.18	1.02	1.23
Y3OH	TSX American Pref Stocks Above 100-Day	84.69	82.14	84.69	1.53	1.85
Y3TH	TSX American Pref Stocks Above 200-Day	84.18	82.65	84.18	1.53	1.85
Y3TW	TSX American Pref Stocks Above 20-Day	62.24	57.65	62.24	4.59	7.82
Y5FD	TSX Capped Comp Stocks Above 5-Day	66.66	52.96	52.96	5.48	10.91
Y5FI	TSX Capped Comp Stocks Above 50-Day	66.66	64.84	65.75	0.46	0.70
Y5OF	TSX Capped Comp Stocks Above 150-Day	65.75	63.01	64.38	1.37	2.19
Y5OH	TSX Capped Comp Stocks Above 100-Day	66.21	63.47	63.92	0.92	1.44
Y5TH	TSX Capped Comp Stocks Above 200-Day	71.23	68.03	68.49	-0.91	1.31
Y5TW	TSX Capped Comp Stocks Above 20-Day	65.29	60.73	63.92	3.19	5.14
Y6FD	TSX Con Disc Stocks Above 5-Day Average	25.00	12.50	12.50	12.50	50.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	87.50	87.50	87.50	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	87.50	87.50	87.50	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	75.00	62.50	75.00	12.50	20.00
Y7FD	TSX Con Staples Stocks Above 5-Day	60.0000	0.0100	0.0100	-40.0000	80.00
Y7FI	TSX Con Staples Stocks Above 50-Day	30.00	30.00	30.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	50.00	40.00	50.00	-10.00	20.00
Y7TH	TSX Con Staples Stocks Above 200-Day	50.00	50.00	50.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	30.00	30.00	30.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	88.88	62.96	85.18	0.00	0.00
Y8FI	TSX Energy Stocks Above 50-Day Average	85.18	77.77	81.48	3.71	4.77
Y8OF	TSX Energy Stocks Above 150-Day Average	81.48	74.07	81.48	7.41	10.00
Y8OH	TSX Energy Stocks Above 100-Day Average	66.66	62.96	66.66	3.70	5.88
Y8TH	TSX Energy Stocks Above 200-Day Average	88.88	85.18	85.18	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	85.18	77.77	85.18	7.41	9.53
Y9FD	TSX Financials Stocks Above 5-Day	69.56	56.52	60.86	-4.35	7.70
Y9FI	TSX Financials Stocks Above 50-Day	78.26	78.26	78.26	-4.34	5.25
Y9OF	TSX Financials Stocks Above 150-Day	86.95	82.60	82.60	-8.69	9.99
Y9OH	TSX Financials Stocks Above 100-Day	78.26	73.91	73.91	-13.04	15.00
Y9TH	TSX Financials Stocks Above 200-Day	86.95	78.26	78.26	-8.69	9.99
Y9TW	TSX Financials Stocks Above 20-Day	69.56	56.52	69.56	4.35	6.67
YAFD	TSX Global Gold Stocks Above 5-Day	83.33	46.96	48.48	33.34	146.74
YAFI	TSX Global Gold Stocks Above 50-Day	98.48	96.96	96.96	0.00	0.00
YAOF	TSX Global Gold Stocks Above 150-Day	59.09	51.51	54.54	4.54	9.08
YAOH	TSX Global Gold Stocks Above 100-Day	84.84	81.81	81.81	7.57	10.20
YATH	TSX Global Gold Stocks Above 200-Day	65.15	60.60	63.63	4.55	7.90
YATW	TSX Global Gold Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YBFD	TSX Health Care Stocks Above 5-Day	60.00	40.00	40.00	-40.00	50.00
YBFI	TSX Health Care Stocks Above 50-Day	20.00	20.00	20.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	60.00	40.00	40.00	20.00	50.00
YBTH	TSX Health Care Stocks Above 200-Day	80.00	60.00	60.00	-20.00	25.00
YBTW	TSX Health Care Stocks Above 20-Day	40.00	20.00	40.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	70.00	40.00	40.00	-20.00	30.00
YCFI	TSX Industrials Stocks Above 50-Day	56.66	53.33	53.33	0.00	0.00
YCOF	TSX Industrials Stocks Above 150-Day	66.66	63.33	63.33	-3.33	5.00
YCOH	TSX Industrials Stocks Above 100-Day	66.66	53.33	56.66	-3.33	5.26
YCTH	TSX Industrials Stocks Above 200-Day	66.66	60.00	63.33	-3.33	5.00
YCTW	TSX Industrials Stocks Above 20-Day	53.33	40.00	40.00	3.34	7.16
YDFD	TSX Materials Stocks Above 5-Day Average	66.66	38.33	40.00	31.67	190.10
YDFI	TSX Materials Stocks Above 50-Day	90.00	86.66	88.33	0.00	0.00
YDOF	TSX Materials Stocks Above 150-Day	60.00	55.00	56.66	6.66	13.32
YDOH	TSX Materials Stocks Above 100-Day	75.00	75.00	75.00	6.67	9.76
YDTH	TSX Materials Stocks Above 200-Day	68.33	66.66	68.33	3.33	5.26
YDTW	TSX Materials Stocks Above 20-Day	95.00	91.66	93.33	1.67	1.82
YEFD	TSX Real Estate Stocks Above 5-Day	76.47	58.82	64.70	17.65	30.01
YEFI	TSX Real Estate Stocks Above 50-Day	17.64	17.64	17.64	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	58.82	47.05	47.05	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	47.05	35.29	41.17	5.88	14.28
YETH	TSX Real Estate Stocks Above 200-Day	64.70	58.82	58.82	-5.88	9.09
YETW	TSX Real Estate Stocks Above 20-Day	17.64	11.76	11.76	0.00	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	52.94	17.64	23.52	-35.29	54.54
YFFI	TSX Info Tech Stocks Above 50-Day	76.47	76.47	76.47	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	76.47	58.82	64.70	-17.65	21.43
YFOH	TSX Info Tech Stocks Above 100-Day	82.35	76.47	76.47	-5.88	7.14
YFTH	TSX Info Tech Stocks Above 200-Day	58.82	47.05	52.94	-5.88	10.00
YFTW	TSX Info Tech Stocks Above 20-Day	88.23	70.58	70.58	-5.88	6.66
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	40.00	40.00	40.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	40.00	40.00	40.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	40.00	40.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	80.00	40.00	60.00	20.00	50.00
YHFD	TSX Utilities Stocks Above 5-Day Average	100.00	92.85	100.00	28.58	40.02
YHFI	TSX Utilities Stocks Above 50-Day	35.71	35.71	35.71	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	64.28	64.28	64.28	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	50.00	42.85	50.00	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	85.71	78.57	78.57	7.14	9.09
YHTW	TSX Utilities Stocks Above 20-Day	21.42	14.28	14.28	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	74.00	54.00	54.00	12.00	24.00
YIFI	TSX Buyback Stocks Above 50-Day Average	78.00	76.00	76.00	0.00	0.00
YIOF	TSX Buyback Stocks Above 150-Day Average	80.00	76.00	78.00	2.00	2.63
YIOH	TSX Buyback Stocks Above 100-Day Average	80.00	78.00	78.00	2.00	2.63
YITH	TSX Buyback Stocks Above 200-Day Average	76.00	72.00	74.00	-2.00	2.70
YITW	TSX Buyback Stocks Above 20-Day Average	70.00	66.00	68.00	8.00	12.50
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	36.36	18.18	20.00	12.72	139.93
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	69.09	63.63	63.63	-1.82	2.71
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	49.09	43.63	43.63	-1.82	4.17
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	54.54	50.90	50.90	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	54.54	52.72	54.54	3.64	7.15
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	92.72	81.81	85.45	-7.27	7.84
YKFD	TSX G.B. Metals Stocks Above 5-Day	35.18	18.51	20.37	11.11	100.00
YKFI	TSX G.B. Metals Stocks Above 50-Day	66.66	61.11	61.11	-1.85	2.85
YKOF	TSX G.B. Metals Stocks Above 150-Day	50.00	44.44	44.44	-1.85	4.16
YKOH	TSX G.B. Metals Stocks Above 100-Day	50.00	46.29	46.29	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	57.40	55.55	57.40	3.70	6.89
YKTW	TSX G.B. Metals Stocks Above 20-Day	92.59	81.48	85.18	-7.41	8.00
YLFD	TSX Composite EW Stocks Above 5-Day	66.66	52.96	52.96	5.48	10.91
YLFI	TSX Composite EW Stocks Above 50-Day	66.66	64.84	65.75	0.46	0.70
YLOF	TSX Composite EW Stocks Above 150-Day	65.75	63.01	64.38	1.37	2.19
YLOH	TSX Composite EW Stocks Above 100-Day	66.21	63.47	63.92	0.92	1.44
YLTH	TSX Composite EW Stocks Above 200-Day	71.23	68.03	68.49	-0.91	1.31
YLTW	TSX Composite EW Stocks Above 20-Day	65.29	60.73	63.92	3.19	5.14
YMFD	TSX Renew & Clean Stocks Above 5-Day	71.42	57.14	71.42	28.57	66.67
YMFI	TSX Renew & Clean Stocks Above 50-Day	71.42	71.42	71.42	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	71.42	71.42	71.42	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	85.71	85.71	85.71	14.29	20.01
YMTW	TSX Renew & Clean Stocks Above 20-Day	71.42	57.14	57.14	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	66.66	52.96	52.96	5.48	10.91
YNFI	TSX Composite Stocks Above 50-Day	66.66	64.84	65.75	0.46	0.70
YNOF	TSX Composite Stocks Above 150-Day	65.75	63.01	64.38	1.37	2.19
YNOH	TSX Composite Stocks Above 100-Day	66.21	63.47	63.92	0.92	1.44
YNTH	TSX Composite Stocks Above 200-Day	71.23	68.03	68.49	-0.91	1.31
YNTW	TSX Composite Stocks Above 20-Day	65.29	60.73	63.92	3.19	5.14
YOFD	TSX Composite Divd Stocks Above 5-Day	67.87	53.93	53.93	4.24	7.95
YOFI	TSX Composite Divd Stocks Above 50-Day	61.81	59.39	61.21	0.00	0.00
YOOF	TSX Composite Divd Stocks Above 150-Day	63.03	60.60	62.42	0.60	0.98
YOOH	TSX Composite Divd Stocks Above 100-Day	64.24	60.60	60.60	0.00	0.00
YOTH	TSX Composite Divd Stocks Above 200-Day	69.69	65.45	66.06	-1.21	1.80
YOTW	TSX Composite Divd Stocks Above 20-Day	56.96	52.72	56.36	4.85	9.09
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	100.00	100.00	-14.29	14.29
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	85.71	85.71	-14.29	14.29
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	85.71	85.71	-14.29	14.29
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	61.05	45.26	45.26	-6.32	10.53
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	55.78	51.57	54.73	-1.05	1.92
YQOF	TSX Divd Aristocrats Stocks Above	69.47	64.21	65.26	-3.15	4.68
YQOH	TSX Divd Aristocrats Stocks Above	68.42	62.10	62.10	-6.32	9.24
YQTH	TSX Divd Aristocrats Stocks Above	71.57	67.36	68.42	-4.21	5.71
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	47.36	40.00	45.26	3.15	7.13
YRFD	TSX Comp HI Div Stocks Above 5-Day	78.66	70.66	72.00	4.00	5.88
YRFI	TSX Comp HI Div Stocks Above 50-Day	54.66	53.33	54.66	1.33	2.49
YROF	TSX Comp HI Div Stocks Above 150-Day	70.66	68.00	69.33	1.33	1.96
YROH	TSX Comp HI Div Stocks Above 100-Day	62.66	58.66	58.66	0.00	0.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	77.33	74.66	74.66	-1.34	1.76
YRTW	TSX Comp HI Div Stocks Above 20-Day	46.66	40.00	44.00	2.67	6.46
YSFD	TSX 60 EW Stocks Above 5-Day Average	65.00	46.66	48.33	-1.66	2.93
YSFI	TSX 60 EW Stocks Above 50-Day Average	73.33	70.00	71.66	0.00	0.00
YSOF	TSX 60 EW Stocks Above 150-Day Average	68.33	63.33	65.00	-3.33	5.00
YSOH	TSX 60 EW Stocks Above 100-Day Average	75.00	68.33	70.00	-6.67	8.89
YSTH	TSX 60 EW Stocks Above 200-Day Average	71.66	63.33	65.00	-3.34	4.77
YSTW	TSX 60 EW Stocks Above 20-Day Average	65.00	60.00	63.33	0.00	0.00
YTFD	TSX Completion Stocks Above 5-Day	68.55	54.08	54.71	8.18	17.12
YTFI	TSX Completion Stocks Above 50-Day	64.15	62.89	63.52	0.63	1.00
YTOF	TSX Completion Stocks Above 150-Day	65.40	62.26	64.15	3.15	5.16
YTOH	TSX Completion Stocks Above 100-Day	64.15	61.00	61.63	3.78	6.33
YTTH	TSX Completion Stocks Above 200-Day	71.06	69.18	69.81	0.00	0.00
YTTW	TSX Completion Stocks Above 20-Day	66.03	61.00	64.15	4.40	7.21
YUFD	TSX Global Gold EW Stocks Above 5-Day	83.01	45.28	47.16	37.74	200.11
YUFI	TSX Global Gold EW Stocks Above 50-Day	98.11	96.22	96.22	0.00	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	56.60	49.05	54.71	7.55	16.01
YUOH	TSX Global Gold EW Stocks Above 100-Day	81.13	79.24	79.24	7.55	10.53
YUTH	TSX Global Gold EW Stocks Above 200-Day	64.15	60.37	62.26	3.77	6.66
YUTW	TSX Global Gold EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YVFD	TSX Global Mining Stocks Above 5-Day	65.54	37.16	37.83	21.62	103.25
YVFI	TSX Global Mining Stocks Above 50-Day	84.45	81.08	81.08	-1.35	1.62
YVOF	TSX Global Mining Stocks Above 150-Day	51.35	45.27	46.62	1.35	3.03
YVOH	TSX Global Mining Stocks Above 100-Day	66.21	62.83	63.51	4.05	6.89
YVTH	TSX Global Mining Stocks Above 200-Day	60.13	57.43	58.10	4.06	7.61
YVTW	TSX Global Mining Stocks Above 20-Day	97.29	92.56	93.91	-1.35	1.41
YWFD	TSX Comp HI Beta Stocks Above 5-Day	76.00	40.00	42.00	30.00	150.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	94.00	94.00	94.00	0.00	0.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	62.00	56.00	60.00	6.00	11.11
YWOH	TSX Comp HI Beta Stocks Above 100-Day	78.00	78.00	78.00	8.00	11.43
YWTH	TSX Comp HI Beta Stocks Above 200-Day	66.00	64.00	66.00	4.00	6.67
YWTW	TSX Comp HI Beta Stocks Above 20-Day	100.00	98.00	100.00	0.00	0.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	20.83	8.33	12.50	-4.17	33.36
YXFI	TSX HI Inc Energy Stocks Above 50-Day	58.33	50.00	58.33	-8.33	12.50
YXOF	TSX HI Inc Energy Stocks Above 150-Day	79.16	70.83	70.83	-8.33	10.52
YXOH	TSX HI Inc Energy Stocks Above 100-Day	54.16	37.50	54.16	0.00	0.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	91.66	87.50	87.50	-4.16	4.54
YXTW	TSX HI Inc Energy Stocks Above 20-Day	37.50	25.00	37.50	-4.16	9.99
YYFD	TSX Industrials EW Stocks Above 5-Day	68.96	41.37	41.37	-20.69	31.58
YYFI	TSX Industrials EW Stocks Above 50-Day	58.62	55.17	55.17	0.00	0.00
YYOF	TSX Industrials EW Stocks Above 150-Day	65.51	62.06	62.06	-3.45	5.27
YYOH	TSX Industrials EW Stocks Above 100-Day	68.96	55.17	58.62	-3.45	5.27
YYTH	TSX Industrials EW Stocks Above 200-Day	65.51	58.62	62.06	-3.45	5.27
YYTW	TSX Industrials EW Stocks Above 20-Day	55.17	41.37	41.37	3.45	7.15
YZFD	TSX Comp Low Vol Stocks Above 5-Day	86.00	70.00	72.00	4.00	5.56
YZFI	TSX Comp Low Vol Stocks Above 50-Day	44.00	42.00	44.00	2.00	4.76
YZOF	TSX Comp Low Vol Stocks Above 150-Day	68.00	64.00	66.00	0.00	0.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	58.00	52.00	54.00	-2.00	3.57
YZTH	TSX Comp Low Vol Stocks Above 200-Day	80.00	74.00	74.00	-4.00	5.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	32.00	28.00	32.00	4.00	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.35
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES