Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average46.4441.2345.2602.856.72 
Y0FITSX Venture Stocks Above 50-Day Average45.4942.4144.0700.711.64 
Y0OFTSX Venture Stocks Above 150-Day Average40.7538.6239.0900.230.59 
Y0OHTSX Venture Stocks Above 100-Day Average40.7537.2038.620-0.952.40 
Y0THTSX Venture Stocks Above 200-Day Average47.8645.4946.440-1.422.97 
Y0TWTSX Venture Stocks Above 20-Day Average44.5440.0443.3600.952.24 
Y1FDTSX Income Trust Stocks Above 5-Day71.4247.6157.140-4.767.69 
Y1FITSX Income Trust Stocks Above 50-Day61.9042.8552.3804.7710.02 
Y1OFTSX Income Trust Stocks Above 150-Day47.6133.3338.090-4.7611.11 
Y1OHTSX Income Trust Stocks Above 100-Day52.3842.8542.850-4.7610.00 
Y1THTSX Income Trust Stocks Above 200-Day57.1457.1457.1400.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day61.9038.0942.850-9.5318.19 
Y2FDTSX REIT Capped Stocks Above 5-Day80.0060.0066.6600.000.00 
Y2FITSX REIT Capped Stocks Above 50-Day73.3346.6660.0006.6712.51 
Y2OFTSX REIT Capped Stocks Above 150-Day53.3333.3340.000-6.6614.27 
Y2OHTSX REIT Capped Stocks Above 100-Day53.3340.0040.000-6.6614.27 
Y2THTSX REIT Capped Stocks Above 200-Day53.3353.3353.3300.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day60.0046.6646.660-6.6712.51 
Y3FDTSX American Pref Stocks Above 5-Day62.6958.5962.1004.107.07 
Y3FITSX American Pref Stocks Above 50-Day46.6743.9446.6700.781.70 
Y3OFTSX American Pref Stocks Above 150-Day54.8851.7553.5100.781.48 
Y3OHTSX American Pref Stocks Above 100-Day63.0861.3262.3000.000.00 
Y3THTSX American Pref Stocks Above 200-Day75.1973.4375.1900.590.79 
Y3TWTSX American Pref Stocks Above 20-Day55.8552.7353.900-0.200.37 
Y5FDTSX Capped Comp Stocks Above 5-Day70.4460.3265.180-1.211.82 
Y5FITSX Capped Comp Stocks Above 50-Day60.7257.0858.7000.410.70 
Y5OFTSX Capped Comp Stocks Above 150-Day53.0351.0151.410-1.222.32 
Y5OHTSX Capped Comp Stocks Above 100-Day48.9846.9648.580-1.212.43 
Y5THTSX Capped Comp Stocks Above 200-Day49.3948.1748.580-0.811.64 
Y5TWTSX Capped Comp Stocks Above 20-Day65.5859.9161.530-2.033.19 
Y6FDTSX Con Disc Stocks Above 5-Day Average66.6642.8547.610-14.2923.09 
Y6FITSX Con Disc Stocks Above 50-Day Average66.6652.3861.9000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day66.6661.9066.6600.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day71.4266.6671.4200.000.00 
Y6THTSX Con Disc Stocks Above 200-Day80.9580.9580.9500.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average76.1961.9061.900-9.5213.33 
Y7FDTSX Con Staples Stocks Above 5-Day63.6336.3636.360-27.2742.86 
Y7FITSX Con Staples Stocks Above 50-Day54.5436.3645.450-9.0916.67 
Y7OFTSX Con Staples Stocks Above 150-Day45.4545.4545.4500.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day54.5445.4554.5409.0920.00 
Y7THTSX Con Staples Stocks Above 200-Day45.4545.4545.4500.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day81.8136.3636.360-18.1833.33 
Y8FDTSX Energy Stocks Above 5-Day Average100.0081.5797.360-2.642.64 
Y8FITSX Energy Stocks Above 50-Day Average94.7394.7394.7300.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average76.3168.4273.6800.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average55.2650.0055.2602.635.00 
Y8THTSX Energy Stocks Above 200-Day Average28.9426.3126.310-2.639.09 
Y8TWTSX Energy Stocks Above 20-Day Average100.00100.00100.0000.000.00 
Y9FDTSX Financials Stocks Above 5-Day92.5981.4885.1807.419.53 
Y9FITSX Financials Stocks Above 50-Day74.0770.3774.0707.4111.12 
Y9OFTSX Financials Stocks Above 150-Day74.0766.6670.3703.715.57 
Y9OHTSX Financials Stocks Above 100-Day59.2555.5559.2500.000.00 
Y9THTSX Financials Stocks Above 200-Day62.9655.5562.9607.4113.34 
Y9TWTSX Financials Stocks Above 20-Day92.5981.4888.8803.704.34 
YAFDTSX Global Gold Stocks Above 5-Day66.6642.2255.55031.11127.29 
YAFITSX Global Gold Stocks Above 50-Day55.5544.4451.1106.6715.01 
YAOFTSX Global Gold Stocks Above 150-Day48.8844.4446.6604.4410.52 
YAOHTSX Global Gold Stocks Above 100-Day42.2240.0042.2200.000.00 
YATHTSX Global Gold Stocks Above 200-Day40.0040.0040.0000.000.00 
YATWTSX Global Gold Stocks Above 20-Day26.6622.2226.6604.4419.98 
YBFDTSX Health Care Stocks Above 5-Day50.0033.3350.000-16.6624.99 
YBFITSX Health Care Stocks Above 50-Day33.3333.3333.3300.000.00 
YBOFTSX Health Care Stocks Above 150-Day16.6616.6616.6600.000.00 
YBOHTSX Health Care Stocks Above 100-Day33.3316.6616.660-16.6750.02 
YBTHTSX Health Care Stocks Above 200-Day16.6616.6616.6600.000.00 
YBTWTSX Health Care Stocks Above 20-Day83.3366.6683.330-16.6716.67 
YCFDTSX Industrials Stocks Above 5-Day76.9265.3873.0700.000.00 
YCFITSX Industrials Stocks Above 50-Day76.9273.0776.9200.000.00 
YCOFTSX Industrials Stocks Above 150-Day73.0769.2373.0703.845.55 
YCOHTSX Industrials Stocks Above 100-Day73.0769.2373.070-3.855.01 
YCTHTSX Industrials Stocks Above 200-Day80.7676.9276.920-3.844.75 
YCTWTSX Industrials Stocks Above 20-Day80.7665.3873.070-3.855.01 
YDFDTSX Materials Stocks Above 5-Day Average69.0949.0967.27021.8248.01 
YDFITSX Materials Stocks Above 50-Day49.0945.4547.2701.824.00 
YDOFTSX Materials Stocks Above 150-Day52.7250.9050.9000.000.00 
YDOHTSX Materials Stocks Above 100-Day50.9047.2750.9000.000.00 
YDTHTSX Materials Stocks Above 200-Day47.2745.4547.2700.000.00 
YDTWTSX Materials Stocks Above 20-Day43.6338.1843.6305.4514.27 
YEFDTSX Real Estate Stocks Above 5-Day76.1952.3857.140-4.767.69 
YEFITSX Real Estate Stocks Above 50-Day57.1438.0947.6104.7611.11 
YEOFTSX Real Estate Stocks Above 150-Day42.8528.5733.330-4.7612.50 
YEOHTSX Real Estate Stocks Above 100-Day42.8533.3333.330-4.7612.50 
YETHTSX Real Estate Stocks Above 200-Day47.6147.6147.6100.000.00 
YETWTSX Real Estate Stocks Above 20-Day57.1438.0938.090-9.5220.00 
YFFDTSX Info Tech Stocks Above 5-Day Average57.8936.8447.3605.2612.49 
YFFITSX Info Tech Stocks Above 50-Day57.8947.3657.89010.5322.23 
YFOFTSX Info Tech Stocks Above 150-Day42.1036.8442.1000.000.00 
YFOHTSX Info Tech Stocks Above 100-Day47.3642.1047.3600.000.00 
YFTHTSX Info Tech Stocks Above 200-Day57.8952.6352.630-5.269.09 
YFTWTSX Info Tech Stocks Above 20-Day78.9457.8973.6800.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.00000.01000.01000-99.990099.99 
YGFITSX Telecom Srvs Stocks Above 50-Day66.66000.01000.01000-66.650099.98 
YGOFTSX Telecom Srvs Stocks Above 150-Day33.3333.3333.3300.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day66.6633.3333.3300.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day66.6666.6666.6600.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day100.00000.01000.01000-99.990099.99 
YHFDTSX Utilities Stocks Above 5-Day Average66.6640.0046.660-13.3422.23 
YHFITSX Utilities Stocks Above 50-Day13.3306.6606.66000.0000.00 
YHOFTSX Utilities Stocks Above 150-Day20.0006.6606.6600-13.34066.70 
YHOHTSX Utilities Stocks Above 100-Day20.0006.6606.6600-6.67050.04 
YHTHTSX Utilities Stocks Above 200-Day40.0033.3340.0000.000.00 
YHTWTSX Utilities Stocks Above 20-Day13.330.0113.3306.67100.15 
YIFDTSX Buyback Stocks Above 5-Day Average82.0064.0066.000-8.0010.81 
YIFITSX Buyback Stocks Above 50-Day Average64.0060.0062.0000.000.00 
YIOFTSX Buyback Stocks Above 150-Day Average62.0058.0060.0000.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average52.0046.0052.0000.000.00 
YITHTSX Buyback Stocks Above 200-Day Average66.0062.0062.000-2.003.13 
YITWTSX Buyback Stocks Above 20-Day Average78.0064.0064.000-6.008.57 
YJFDTSX G.B. Metals EW Stocks Above 5-Day48.1418.5137.030-7.4116.67 
YJFITSX G.B. Metals EW Stocks Above 50-Day62.9651.8559.250-3.715.89 
YJOFTSX G.B. Metals EW Stocks Above 150-Day85.1885.1885.180-3.704.16 
YJOHTSX G.B. Metals EW Stocks Above 100-Day85.1881.4885.1800.000.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day77.7770.3777.7703.705.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day25.9218.5122.220-11.1133.33 
YKFDTSX G.B. Metals Stocks Above 5-Day50.0019.2338.460-7.6916.66 
YKFITSX G.B. Metals Stocks Above 50-Day61.5350.0057.690-3.846.24 
YKOFTSX G.B. Metals Stocks Above 150-Day84.6184.6184.610-3.854.35 
YKOHTSX G.B. Metals Stocks Above 100-Day84.6180.7684.6100.000.00 
YKTHTSX G.B. Metals Stocks Above 200-Day76.9269.2376.9203.855.27 
YKTWTSX G.B. Metals Stocks Above 20-Day26.9219.2323.070-11.5433.34 
YLFDTSX Composite EW Stocks Above 5-Day70.4460.3265.180-1.211.82 
YLFITSX Composite EW Stocks Above 50-Day60.7257.0858.7000.410.70 
YLOFTSX Composite EW Stocks Above 150-Day53.0351.0151.410-1.222.32 
YLOHTSX Composite EW Stocks Above 100-Day48.9846.9648.580-1.212.43 
YLTHTSX Composite EW Stocks Above 200-Day49.3948.1748.580-0.811.64 
YLTWTSX Composite EW Stocks Above 20-Day65.5859.9161.530-2.033.19 
YMFDTSX Renew & Clean Stocks Above 5-Day45.0025.0040.000-5.0011.11 
YMFITSX Renew & Clean Stocks Above 50-Day35.0025.0035.0005.0016.67 
YMOFTSX Renew & Clean Stocks Above 150-Day40.0030.0030.0000.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day45.0035.0035.000-5.0012.50 
YMTHTSX Renew & Clean Stocks Above 200-Day60.0055.0060.0000.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day30.0025.0025.0000.000.00 
YNFDTSX Composite Stocks Above 5-Day Average70.4460.3265.180-1.211.82 
YNFITSX Composite Stocks Above 50-Day60.7257.0858.7000.410.70 
YNOFTSX Composite Stocks Above 150-Day53.0351.0151.410-1.222.32 
YNOHTSX Composite Stocks Above 100-Day48.9846.9648.580-1.212.43 
YNTHTSX Composite Stocks Above 200-Day49.3948.1748.580-0.811.64 
YNTWTSX Composite Stocks Above 20-Day65.5859.9161.530-2.033.19 
YOFDTSX Composite Divd Stocks Above 5-Day71.7259.1662.820-7.3310.45 
YOFITSX Composite Divd Stocks Above 50-Day61.7857.0658.630-1.051.76 
YOOFTSX Composite Divd Stocks Above 150-Day54.4552.3552.870-1.582.90 
YOOHTSX Composite Divd Stocks Above 100-Day52.3550.2651.300-0.531.02 
YOTHTSX Composite Divd Stocks Above 200-Day53.4051.8352.8700.000.00 
YOTWTSX Composite Divd Stocks Above 20-Day66.4959.6860.730-4.196.45 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0083.33100.0000.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day83.3383.3383.3300.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day83.3383.3383.3300.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day50.0050.0050.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day66.6650.0066.6600.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day80.4559.7764.360-12.6516.43 
YQFITSX Divd Aristocrats Stocks Above 50-Day70.1160.9163.210-4.606.78 
YQOFTSX Divd Aristocrats Stocks Above57.4752.8756.3200.000.00 
YQOHTSX Divd Aristocrats Stocks Above51.7247.1251.7200.000.00 
YQTHTSX Divd Aristocrats Stocks Above56.3252.8754.020-2.304.08 
YQTWTSX Divd Aristocrats Stocks Above 20-Day79.3168.9671.260-3.454.62 
YRFDTSX Comp Hi Div Stocks Above 5-Day69.3354.6656.000-9.3314.28 
YRFITSX Comp Hi Div Stocks Above 50-Day62.6653.3356.000-1.332.32 
YROFTSX Comp Hi Div Stocks Above 150-Day49.3344.0045.330-5.3310.52 
YROHTSX Comp Hi Div Stocks Above 100-Day42.6637.3338.660-4.009.38 
YRTHTSX Comp Hi Div Stocks Above 200-Day45.3341.3344.000-1.332.93 
YRTWTSX Comp Hi Div Stocks Above 20-Day65.3357.3360.000-6.669.99 
YSFDTSX 60 EW Stocks Above 5-Day Average80.0056.6666.660-16.6720.00 
YSFITSX 60 EW Stocks Above 50-Day Average65.0055.0055.000-10.0015.38 
YSOFTSX 60 EW Stocks Above 150-Day Average55.0050.0051.660-3.346.07 
YSOHTSX 60 EW Stocks Above 100-Day Average56.6648.3355.000-1.662.93 
YSTHTSX 60 EW Stocks Above 200-Day Average51.6648.3350.000-3.336.24 
YSTWTSX 60 EW Stocks Above 20-Day Average76.6663.3363.330-10.0013.64 
YTFDTSX Completion Stocks Above 5-Day67.9160.9664.7003.746.14 
YTFITSX Completion Stocks Above 50-Day61.4957.2159.8903.756.68 
YTOFTSX Completion Stocks Above 150-Day52.9450.8051.330-0.541.04 
YTOHTSX Completion Stocks Above 100-Day47.5945.4546.520-1.072.25 
YTTHTSX Completion Stocks Above 200-Day49.1947.5948.1200.000.00 
YTTWTSX Completion Stocks Above 20-Day62.5658.2860.9600.540.89 
YUFDTSX Global Gold EW Stocks Above 5-Day67.5640.5456.75035.13162.49 
YUFITSX Global Gold EW Stocks Above 50-Day51.3545.9448.6402.705.88 
YUOFTSX Global Gold EW Stocks Above 150-Day45.9443.2443.2400.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day43.2440.5443.2400.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day40.5440.5440.5400.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day24.3218.9124.3205.4128.61 
YVFDTSX Global Mining Stocks Above 5-Day56.0436.2653.84023.0875.03 
YVFITSX Global Mining Stocks Above 50-Day50.5440.6546.1503.307.70 
YVOFTSX Global Mining Stocks Above 150-Day53.8450.5451.6401.102.18 
YVOHTSX Global Mining Stocks Above 100-Day48.3546.1548.3500.000.00 
YVTHTSX Global Mining Stocks Above 200-Day46.1542.8546.1503.307.70 
YVTWTSX Global Mining Stocks Above 20-Day27.4721.9726.3701.104.35 
YWFDTSX Comp Hi Beta Stocks Above 5-Day85.7165.3081.63010.2114.30 
YWFITSX Comp Hi Beta Stocks Above 50-Day75.5173.4675.5102.052.79 
YWOFTSX Comp Hi Beta Stocks Above 150-Day67.3461.2263.260-2.043.12 
YWOHTSX Comp Hi Beta Stocks Above 100-Day51.0246.9351.0202.054.19 
YWTHTSX Comp Hi Beta Stocks Above 200-Day30.6128.5730.6100.000.00 
YWTWTSX Comp Hi Beta Stocks Above 20-Day71.4269.3871.4202.042.94 
YXFDTSX Hi Inc Energy Stocks Above 5-Day81.4855.5570.370-14.8117.39 
YXFITSX Hi Inc Energy Stocks Above 50-Day88.8881.4881.480-7.408.33 
YXOFTSX Hi Inc Energy Stocks Above 150-Day55.5548.1451.850-3.706.66 
YXOHTSX Hi Inc Energy Stocks Above 100-Day44.4444.4444.440-3.707.69 
YXTHTSX Hi Inc Energy Stocks Above 200-Day33.3325.9225.920-7.4122.23 
YXTWTSX Hi Inc Energy Stocks Above 20-Day88.8885.1888.8803.704.34 
YYFDTSX Industrials EW Stocks Above 5-Day76.9265.3873.0700.000.00 
YYFITSX Industrials EW Stocks Above 50-Day76.9273.0776.9200.000.00 
YYOFTSX Industrials EW Stocks Above 150-Day73.0769.2373.0703.845.55 
YYOHTSX Industrials EW Stocks Above 100-Day73.0769.2373.070-3.855.01 
YYTHTSX Industrials EW Stocks Above 200-Day80.7676.9276.920-3.844.75 
YYTWTSX Industrials EW Stocks Above 20-Day80.7665.3873.070-3.855.01 
YZFDTSX Comp Low Vol Stocks Above 5-Day86.0058.0060.000-20.0025.00 
YZFITSX Comp Low Vol Stocks Above 50-Day52.0038.0042.000-4.008.70 
YZOFTSX Comp Low Vol Stocks Above 150-Day44.0036.0038.000-4.009.52 
YZOHTSX Comp Low Vol Stocks Above 100-Day44.0038.0040.000-2.004.76 
YZTHTSX Comp Low Vol Stocks Above 200-Day54.0052.0054.0002.003.85 
YZTWTSX Comp Low Vol Stocks Above 20-Day66.0050.0052.000-6.0010.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82