List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	76.15	64.61	76.15	41.54	120.02
Y0FI	TSX Venture Stocks Above 50-Day Average	53.84	49.23	50.76	10.00	24.53
Y0OF	TSX Venture Stocks Above 150-Day Average	55.38	50.76	54.61	6.15	12.69
Y0OH	TSX Venture Stocks Above 100-Day Average	42.30	40.76	41.53	1.53	3.83
Y0TH	TSX Venture Stocks Above 200-Day Average	62.30	61.53	61.53	3.07	5.25
Y0TW	TSX Venture Stocks Above 20-Day Average	48.46	35.38	47.69	17.69	58.97
Y1FD	TSX Income Trust Stocks Above 5-Day	94.73	94.73	94.73	5.26	5.88
Y1FI	TSX Income Trust Stocks Above 50-Day	78.94	73.68	78.94	10.52	15.38
Y1OF	TSX Income Trust Stocks Above 150-Day	73.68	73.68	73.68	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	73.68	68.42	68.42	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	73.68	73.68	73.68	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	68.42	68.42	68.42	0.00	0.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	93.75	93.75	93.75	6.25	7.14
Y2FI	TSX REIT Capped Stocks Above 50-Day	75.00	75.00	75.00	6.25	9.09
Y2OF	TSX REIT Capped Stocks Above 150-Day	68.75	68.75	68.75	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	68.75	68.75	68.75	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	68.75	68.75	68.75	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	68.75	68.75	68.75	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	66.16	62.12	65.65	2.02	3.17
Y3FI	TSX American Pref Stocks Above 50-Day	82.32	80.80	81.31	0.00	0.00
Y3OF	TSX American Pref Stocks Above 150-Day	73.23	70.70	72.72	2.02	2.86
Y3OH	TSX American Pref Stocks Above 100-Day	75.75	73.73	75.25	2.02	2.76
Y3TH	TSX American Pref Stocks Above 200-Day	77.77	76.76	76.76	1.01	1.33
Y3TW	TSX American Pref Stocks Above 20-Day	63.63	61.11	63.13	2.02	3.31
Y5FD	TSX Capped Comp Stocks Above 5-Day	81.36	78.18	79.54	14.09	21.53
Y5FI	TSX Capped Comp Stocks Above 50-Day	63.63	61.36	62.27	5.00	8.73
Y5OF	TSX Capped Comp Stocks Above 150-Day	65.90	63.63	65.00	4.10	6.73
Y5OH	TSX Capped Comp Stocks Above 100-Day	56.81	54.54	55.45	3.18	6.08
Y5TH	TSX Capped Comp Stocks Above 200-Day	72.27	69.54	71.36	1.82	2.62
Y5TW	TSX Capped Comp Stocks Above 20-Day	63.63	60.00	61.81	5.45	9.67
Y6FD	TSX Con Disc Stocks Above 5-Day Average	100.00	100.00	100.00	11.12	12.51
Y6FI	TSX Con Disc Stocks Above 50-Day Average	55.55	55.55	55.55	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	55.55	55.55	55.55	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	44.44	44.44	44.44	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	55.55	55.55	55.55	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	66.66	55.55	66.66	11.11	20.00
Y7FD	TSX Con Staples Stocks Above 5-Day	90.00	40.00	70.00	-10.00	12.50
Y7FI	TSX Con Staples Stocks Above 50-Day	60.00	40.00	50.00	10.00	25.00
Y7OF	TSX Con Staples Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	50.00	30.00	50.00	30.00	150.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	60.00	70.00	10.00	16.67
Y7TW	TSX Con Staples Stocks Above 20-Day	100.00	80.00	90.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	3.840	3.840	3.840	-15.390	80.03
Y8FI	TSX Energy Stocks Above 50-Day Average	80.76	69.23	69.23	-19.23	21.74
Y8OF	TSX Energy Stocks Above 150-Day Average	92.30	92.30	92.30	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	92.30	88.46	92.30	3.84	4.34
Y8TH	TSX Energy Stocks Above 200-Day Average	96.15	92.30	92.30	-3.85	4.00
Y8TW	TSX Energy Stocks Above 20-Day Average	61.53	30.76	38.46	-42.30	52.38
Y9FD	TSX Financials Stocks Above 5-Day	91.66	79.16	79.16	0.00	0.00
Y9FI	TSX Financials Stocks Above 50-Day	83.33	83.33	83.33	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	75.00	70.83	75.00	4.17	5.89
Y9TH	TSX Financials Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	83.33	79.16	83.33	16.67	25.01
YAFD	TSX Global Gold Stocks Above 5-Day	76.19	71.42	74.60	49.21	193.82
YAFI	TSX Global Gold Stocks Above 50-Day	33.33	26.98	31.74	14.28	81.79
YAOF	TSX Global Gold Stocks Above 150-Day	46.03	42.85	46.03	6.35	16.00
YAOH	TSX Global Gold Stocks Above 100-Day	19.04	17.46	17.46	1.59	10.02
YATH	TSX Global Gold Stocks Above 200-Day	68.25	63.49	65.07	3.17	5.12
YATW	TSX Global Gold Stocks Above 20-Day	36.50	26.98	31.74	17.46	122.27
YBFD	TSX Health Care Stocks Above 5-Day	75.00	75.00	75.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	75.00	50.00	75.00	25.00	50.00
YBOF	TSX Health Care Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	25.00	25.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	25.00	0.01	25.00	24.99	249900.00
YCFD	TSX Industrials Stocks Above 5-Day	86.20	86.20	86.20	3.45	4.17
YCFI	TSX Industrials Stocks Above 50-Day	62.06	62.06	62.06	0.00	0.00
YCOF	TSX Industrials Stocks Above 150-Day	62.06	62.06	62.06	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	62.06	58.62	58.62	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	62.06	58.62	62.06	3.44	5.87
YCTW	TSX Industrials Stocks Above 20-Day	68.96	68.96	68.96	3.45	5.27
YDFD	TSX Materials Stocks Above 5-Day Average	98.33	95.00	98.33	58.33	145.83
YDFI	TSX Materials Stocks Above 50-Day	46.66	40.00	46.66	21.66	86.64
YDOF	TSX Materials Stocks Above 150-Day	56.66	51.66	55.00	11.67	26.93
YDOH	TSX Materials Stocks Above 100-Day	26.66	25.00	26.66	1.66	6.64
YDTH	TSX Materials Stocks Above 200-Day	75.00	68.33	71.66	5.00	7.50
YDTW	TSX Materials Stocks Above 20-Day	51.66	38.33	48.33	26.67	123.13
YEFD	TSX Real Estate Stocks Above 5-Day	94.73	89.47	89.47	0.00	0.00
YEFI	TSX Real Estate Stocks Above 50-Day	63.15	63.15	63.15	5.26	9.09
YEOF	TSX Real Estate Stocks Above 150-Day	57.89	57.89	57.89	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	57.89	57.89	57.89	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	57.89	57.89	57.89	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	63.15	63.15	63.15	5.26	9.09
YFFD	TSX Info Tech Stocks Above 5-Day Average	100.00	83.33	94.44	11.11	13.33
YFFI	TSX Info Tech Stocks Above 50-Day	72.22	61.11	66.66	5.55	9.08
YFOF	TSX Info Tech Stocks Above 150-Day	27.77	27.77	27.77	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	44.44	38.88	44.44	5.56	14.30
YFTH	TSX Info Tech Stocks Above 200-Day	27.77	27.77	27.77	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	66.66	66.66	66.66	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	80.00	60.00	60.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	40.00	40.00	40.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	40.00	40.00	40.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	92.85	85.71	92.85	-7.15	7.15
YHFI	TSX Utilities Stocks Above 50-Day	92.85	92.85	92.85	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	92.85	92.85	92.85	7.14	8.33
YHOH	TSX Utilities Stocks Above 100-Day	92.85	92.85	92.85	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	92.85	92.85	92.85	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	92.85	85.71	85.71	-7.14	7.69
YIFD	TSX Buyback Stocks Above 5-Day Average	78.00	68.00	70.00	-2.00	2.78
YIFI	TSX Buyback Stocks Above 50-Day Average	56.00	52.00	54.00	-2.00	3.57
YIOF	TSX Buyback Stocks Above 150-Day Average	60.00	60.00	60.00	0.00	0.00
YIOH	TSX Buyback Stocks Above 100-Day Average	54.00	50.00	52.00	4.00	8.33
YITH	TSX Buyback Stocks Above 200-Day Average	66.00	66.00	66.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	66.00	58.00	60.00	2.00	3.45
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	92.72	89.09	89.09	16.37	22.51
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	78.18	72.72	78.18	10.91	16.22
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	72.72	70.90	70.90	7.27	11.43
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	52.72	50.90	52.72	1.82	3.58
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	76.36	74.54	76.36	1.82	2.44
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	65.45	52.72	63.63	12.73	25.01
YKFD	TSX G.B. Metals Stocks Above 5-Day	92.85	89.28	89.28	16.07	21.95
YKFI	TSX G.B. Metals Stocks Above 50-Day	78.57	73.21	78.57	10.72	15.80
YKOF	TSX G.B. Metals Stocks Above 150-Day	73.21	71.42	71.42	7.14	11.11
YKOH	TSX G.B. Metals Stocks Above 100-Day	53.57	51.78	53.57	1.79	3.46
YKTH	TSX G.B. Metals Stocks Above 200-Day	76.78	75.00	76.78	1.78	2.37
YKTW	TSX G.B. Metals Stocks Above 20-Day	66.07	53.57	64.28	12.50	24.14
YLFD	TSX Composite EW Stocks Above 5-Day	81.36	78.18	79.54	14.09	21.53
YLFI	TSX Composite EW Stocks Above 50-Day	63.63	61.36	62.27	5.00	8.73
YLOF	TSX Composite EW Stocks Above 150-Day	65.90	63.63	65.00	4.10	6.73
YLOH	TSX Composite EW Stocks Above 100-Day	56.81	54.54	55.45	3.18	6.08
YLTH	TSX Composite EW Stocks Above 200-Day	72.27	69.54	71.36	1.82	2.62
YLTW	TSX Composite EW Stocks Above 20-Day	63.63	60.00	61.81	5.45	9.67
YMFD	TSX Renew & Clean Stocks Above 5-Day	100.00	100.00	100.00	14.29	16.67
YMFI	TSX Renew & Clean Stocks Above 50-Day	85.71	57.14	71.42	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	71.42	71.42	71.42	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	57.14	71.42	14.28	24.99
YMTW	TSX Renew & Clean Stocks Above 20-Day	85.71	42.85	57.14	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	81.36	78.18	79.54	14.09	21.53
YNFI	TSX Composite Stocks Above 50-Day	63.63	61.36	62.27	5.00	8.73
YNOF	TSX Composite Stocks Above 150-Day	65.90	63.63	65.00	4.10	6.73
YNOH	TSX Composite Stocks Above 100-Day	56.81	54.54	55.45	3.18	6.08
YNTH	TSX Composite Stocks Above 200-Day	72.27	69.54	71.36	1.82	2.62
YNTW	TSX Composite Stocks Above 20-Day	63.63	60.00	61.81	5.45	9.67
YOFD	TSX Composite Divd Stocks Above 5-Day	79.64	74.85	76.64	8.38	12.28
YOFI	TSX Composite Divd Stocks Above 50-Day	64.67	60.47	61.67	1.20	1.98
YOOF	TSX Composite Divd Stocks Above 150-Day	66.46	65.26	66.46	2.39	3.73
YOOH	TSX Composite Divd Stocks Above 100-Day	60.47	57.48	58.68	3.00	5.39
YOTH	TSX Composite Divd Stocks Above 200-Day	70.65	68.26	69.46	0.60	0.87
YOTW	TSX Composite Divd Stocks Above 20-Day	70.05	65.86	66.46	3.59	5.71
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	86.45	77.08	80.20	0.00	0.00
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	68.75	64.58	65.62	0.00	0.00
YQOF	TSX Divd Aristocrats Stocks Above	69.79	67.70	69.79	3.13	4.70
YQOH	TSX Divd Aristocrats Stocks Above	62.50	60.41	62.50	3.13	5.27
YQTH	TSX Divd Aristocrats Stocks Above	73.95	70.83	71.87	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	79.16	75.00	76.04	4.17	5.80
YRFD	TSX Comp HI Div Stocks Above 5-Day	77.33	72.00	76.00	0.00	0.00
YRFI	TSX Comp HI Div Stocks Above 50-Day	81.33	77.33	78.66	0.00	0.00
YROF	TSX Comp HI Div Stocks Above 150-Day	84.00	84.00	84.00	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	80.00	77.33	77.33	1.33	1.75
YRTH	TSX Comp HI Div Stocks Above 200-Day	84.00	84.00	84.00	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	81.33	76.00	77.33	-2.67	3.34
YSFD	TSX 60 EW Stocks Above 5-Day Average	88.33	76.66	81.66	1.66	2.08
YSFI	TSX 60 EW Stocks Above 50-Day Average	70.00	65.00	66.66	3.33	5.26
YSOF	TSX 60 EW Stocks Above 150-Day Average	66.66	63.33	66.66	5.00	8.11
YSOH	TSX 60 EW Stocks Above 100-Day Average	61.66	55.00	58.33	3.33	6.05
YSTH	TSX 60 EW Stocks Above 200-Day Average	73.33	71.66	71.66	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	81.66	73.33	75.00	6.67	9.76
YTFD	TSX Completion Stocks Above 5-Day	80.00	78.12	78.75	18.75	31.25
YTFI	TSX Completion Stocks Above 50-Day	61.87	59.37	60.62	5.62	10.22
YTOF	TSX Completion Stocks Above 150-Day	65.62	63.75	64.37	3.75	6.19
YTOH	TSX Completion Stocks Above 100-Day	55.62	51.87	54.37	3.12	6.09
YTTH	TSX Completion Stocks Above 200-Day	72.50	68.75	71.25	2.50	3.64
YTTW	TSX Completion Stocks Above 20-Day	58.12	53.12	56.87	5.00	9.64
YUFD	TSX Global Gold EW Stocks Above 5-Day	75.00	69.23	73.07	51.92	245.48
YUFI	TSX Global Gold EW Stocks Above 50-Day	28.84	23.07	28.84	17.31	150.13
YUOF	TSX Global Gold EW Stocks Above 150-Day	44.23	42.30	44.23	5.77	15.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	13.46	11.53	11.53	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	69.23	63.46	65.38	3.85	6.26
YUTW	TSX Global Gold EW Stocks Above 20-Day	32.69	23.07	28.84	17.31	150.13
YVFD	TSX Global Mining Stocks Above 5-Day	84.35	80.27	82.31	34.02	70.45
YVFI	TSX Global Mining Stocks Above 50-Day	47.61	43.53	47.61	12.24	34.61
YVOF	TSX Global Mining Stocks Above 150-Day	55.10	51.02	53.74	7.49	16.19
YVOH	TSX Global Mining Stocks Above 100-Day	30.61	29.93	30.61	1.36	4.65
YVTH	TSX Global Mining Stocks Above 200-Day	68.70	65.98	67.34	2.04	3.12
YVTW	TSX Global Mining Stocks Above 20-Day	42.85	34.01	40.81	13.60	49.98
YWFD	TSX Comp HI Beta Stocks Above 5-Day	93.75	89.58	93.75	50.00	114.29
YWFI	TSX Comp HI Beta Stocks Above 50-Day	60.41	54.16	60.41	18.75	45.01
YWOF	TSX Comp HI Beta Stocks Above 150-Day	68.75	60.41	64.58	10.42	19.24
YWOH	TSX Comp HI Beta Stocks Above 100-Day	43.75	41.66	43.75	2.09	5.02
YWTH	TSX Comp HI Beta Stocks Above 200-Day	87.50	81.25	85.41	6.25	7.90
YWTW	TSX Comp HI Beta Stocks Above 20-Day	43.75	31.25	39.58	14.58	58.32
YXFD	TSX HI Inc Energy Stocks Above 5-Day	23.07	7.69	11.53	7.69	200.26
YXFI	TSX HI Inc Energy Stocks Above 50-Day	76.92	65.38	65.38	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	96.15	92.30	92.30	-3.85	4.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	96.15	96.15	96.15	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	84.61	65.38	65.38	-11.54	15.00
YYFD	TSX Industrials EW Stocks Above 5-Day	86.20	86.20	86.20	3.45	4.17
YYFI	TSX Industrials EW Stocks Above 50-Day	62.06	62.06	62.06	0.00	0.00
YYOF	TSX Industrials EW Stocks Above 150-Day	62.06	62.06	62.06	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	62.06	58.62	58.62	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	62.06	58.62	62.06	3.44	5.87
YYTW	TSX Industrials EW Stocks Above 20-Day	68.96	68.96	68.96	3.45	5.27
YZFD	TSX Comp Low Vol Stocks Above 5-Day	94.00	82.00	86.00	-8.00	8.51
YZFI	TSX Comp Low Vol Stocks Above 50-Day	78.00	70.00	74.00	2.00	2.78
YZOF	TSX Comp Low Vol Stocks Above 150-Day	78.00	78.00	78.00	0.00	0.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	70.00	64.00	66.00	2.00	3.13
YZTH	TSX Comp Low Vol Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	90.00	84.00	88.00	8.00	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES