List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	27.61	7.46	16.41	10.44	174.87
Y0FI	TSX Venture Stocks Above 50-Day Average	17.16	14.17	14.92	2.24	17.67
Y0OF	TSX Venture Stocks Above 150-Day Average	44.02	36.56	38.80	6.72	20.95
Y0OH	TSX Venture Stocks Above 100-Day Average	26.11	22.38	23.13	3.73	19.23
Y0TH	TSX Venture Stocks Above 200-Day Average	61.19	55.97	58.20	5.97	11.43
Y0TW	TSX Venture Stocks Above 20-Day Average	12.68	8.20	11.19	2.99	36.46
Y1FD	TSX Income Trust Stocks Above 5-Day	30.000	10.000	10.000	5.000	100.00
Y1FI	TSX Income Trust Stocks Above 50-Day	15.000	10.000	10.000	0.000	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	60.00	40.00	50.00	5.00	11.11
Y1OH	TSX Income Trust Stocks Above 100-Day	50.00	35.00	35.00	5.00	16.67
Y1TH	TSX Income Trust Stocks Above 200-Day	70.00	65.00	65.00	10.00	18.18
Y1TW	TSX Income Trust Stocks Above 20-Day	5.0000	0.0100	0.0100	0.0000	0.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	31.250	6.250	6.250	0.000	0.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	12.500	6.250	6.250	0.000	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	62.50	37.50	50.00	6.25	14.29
Y2OH	TSX REIT Capped Stocks Above 100-Day	56.25	37.50	37.50	12.50	50.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	62.50	62.50	62.50	12.50	25.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	6.2500	0.0100	0.0100	0.0000	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	22.38	16.41	22.38	7.96	55.20
Y3FI	TSX American Pref Stocks Above 50-Day	25.37	21.39	22.88	-2.49	9.81
Y3OF	TSX American Pref Stocks Above 150-Day	50.74	49.75	50.74	-1.49	2.85
Y3OH	TSX American Pref Stocks Above 100-Day	40.79	37.81	40.29	-1.50	3.59
Y3TH	TSX American Pref Stocks Above 200-Day	61.69	58.70	60.19	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	10.94	7.46	10.44	-0.50	4.57
Y5FD	TSX Capped Comp Stocks Above 5-Day	45.62	16.12	41.01	26.27	178.22
Y5FI	TSX Capped Comp Stocks Above 50-Day	35.02	31.79	34.10	5.07	17.46
Y5OF	TSX Capped Comp Stocks Above 150-Day	62.21	57.60	60.82	8.29	15.78
Y5OH	TSX Capped Comp Stocks Above 100-Day	52.53	42.39	47.00	8.30	21.45
Y5TH	TSX Capped Comp Stocks Above 200-Day	71.88	67.74	70.50	6.45	10.07
Y5TW	TSX Capped Comp Stocks Above 20-Day	28.11	23.50	26.72	3.22	13.70
Y6FD	TSX Con Disc Stocks Above 5-Day Average	55.55	11.11	44.44	44.43	444300.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	22.22	11.11	22.22	11.11	100.00
Y6OF	TSX Con Disc Stocks Above 150-Day	55.55	55.55	55.55	11.11	25.00
Y6OH	TSX Con Disc Stocks Above 100-Day	33.33	22.22	22.22	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	66.66	55.55	66.66	11.11	20.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	11.11	11.11	11.11	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	90.00	30.00	90.00	89.99	899900.00
Y7FI	TSX Con Staples Stocks Above 50-Day	40.00	30.00	40.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	70.00	70.00	70.00	10.00	16.67
Y7OH	TSX Con Staples Stocks Above 100-Day	70.00	60.00	70.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	50.00	30.00	40.00	20.00	100.00
Y8FD	TSX Energy Stocks Above 5-Day Average	53.84	7.69	26.92	-46.15	63.16
Y8FI	TSX Energy Stocks Above 50-Day Average	96.15	96.15	96.15	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	96.15	96.15	96.15	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	96.15	92.30	96.15	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	96.15	96.15	96.15	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	88.46	73.07	84.61	-7.69	8.33
Y9FD	TSX Financials Stocks Above 5-Day	83.33	29.16	79.16	70.83	850.30
Y9FI	TSX Financials Stocks Above 50-Day	29.16	20.83	25.00	12.50	100.00
Y9OF	TSX Financials Stocks Above 150-Day	62.50	54.16	62.50	8.34	15.40
Y9OH	TSX Financials Stocks Above 100-Day	50.00	41.66	45.83	12.50	37.50
Y9TH	TSX Financials Stocks Above 200-Day	66.66	62.50	62.50	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	20.83	16.66	16.66	8.33	100.00
YAFD	TSX Global Gold Stocks Above 5-Day	10.520	0.010	1.750	1.740	17400.00
YAFI	TSX Global Gold Stocks Above 50-Day	1.750	1.750	1.750	0.000	0.00
YAOF	TSX Global Gold Stocks Above 150-Day	52.63	35.08	43.85	17.54	66.67
YAOH	TSX Global Gold Stocks Above 100-Day	24.56	12.28	17.54	10.53	150.21
YATH	TSX Global Gold Stocks Above 200-Day	80.70	70.17	75.43	10.52	16.21
YATW	TSX Global Gold Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YBFD	TSX Health Care Stocks Above 5-Day	25.00	0.01	25.00	24.99	249900.00
YBFI	TSX Health Care Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YBOF	TSX Health Care Stocks Above 150-Day	25.00	25.00	25.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	25.00	25.00	25.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	50.00	75.00	25.00	50.00
YBTW	TSX Health Care Stocks Above 20-Day	25.00	0.01	25.00	24.99	249900.00
YCFD	TSX Industrials Stocks Above 5-Day	72.41	20.68	65.51	65.50	655000.00
YCFI	TSX Industrials Stocks Above 50-Day	27.58	20.68	27.58	13.79	100.00
YCOF	TSX Industrials Stocks Above 150-Day	51.72	51.72	51.72	6.90	15.39
YCOH	TSX Industrials Stocks Above 100-Day	51.72	41.37	48.27	13.79	39.99
YCTH	TSX Industrials Stocks Above 200-Day	55.17	51.72	51.72	3.45	7.15
YCTW	TSX Industrials Stocks Above 20-Day	20.68	13.79	17.24	3.45	25.02
YDFD	TSX Materials Stocks Above 5-Day Average	30.35	8.92	17.85	16.07	902.81
YDFI	TSX Materials Stocks Above 50-Day	8.920	7.140	7.140	0.000	0.00
YDOF	TSX Materials Stocks Above 150-Day	57.14	48.21	51.78	16.07	45.00
YDOH	TSX Materials Stocks Above 100-Day	32.14	14.28	21.42	12.50	140.13
YDTH	TSX Materials Stocks Above 200-Day	82.14	75.00	80.35	12.50	18.42
YDTW	TSX Materials Stocks Above 20-Day	5.350	3.570	3.570	1.790	100.56
YEFD	TSX Real Estate Stocks Above 5-Day	31.57	10.52	10.52	5.26	100.00
YEFI	TSX Real Estate Stocks Above 50-Day	15.78	10.52	10.52	5.26	100.00
YEOF	TSX Real Estate Stocks Above 150-Day	52.63	31.57	42.10	5.26	14.28
YEOH	TSX Real Estate Stocks Above 100-Day	47.36	31.57	31.57	10.52	49.98
YETH	TSX Real Estate Stocks Above 200-Day	52.63	52.63	52.63	10.53	25.01
YETW	TSX Real Estate Stocks Above 20-Day	10.520	5.260	5.260	0.000	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	71.42	33.33	61.90	38.10	160.08
YFFI	TSX Info Tech Stocks Above 50-Day	42.85	33.33	38.09	19.05	100.05
YFOF	TSX Info Tech Stocks Above 150-Day	19.04	14.28	14.28	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	14.28	14.28	14.28	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	19.04	14.28	14.28	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	47.61	38.09	42.85	9.52	28.56
YGFD	TSX Telecom Srvs Stocks Above 5-Day	80.00	40.00	60.00	20.00	50.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	80.00	80.00	80.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	80.00	80.00	80.00	20.00	33.33
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	60.00	40.00	40.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	14.28	0.01	14.28	14.27	142700.00
YHFI	TSX Utilities Stocks Above 50-Day	71.42	64.28	71.42	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	85.71	78.57	78.57	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	78.57	64.28	71.42	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	85.71	78.57	85.71	14.29	20.01
YHTW	TSX Utilities Stocks Above 20-Day	35.71	28.57	28.57	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	73.46	28.57	61.22	32.65	114.28
YIFI	TSX Buyback Stocks Above 50-Day Average	36.73	30.61	34.69	6.12	21.42
YIOF	TSX Buyback Stocks Above 150-Day Average	63.26	59.18	63.26	8.16	14.81
YIOH	TSX Buyback Stocks Above 100-Day Average	55.10	48.97	51.02	10.21	25.02
YITH	TSX Buyback Stocks Above 200-Day Average	67.34	63.26	63.26	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	44.89	38.77	42.85	8.16	23.52
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	51.35	2.70	21.62	21.61	216100.00
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	8.100	2.700	5.400	2.700	100.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	62.16	54.05	62.16	13.52	27.80
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	37.83	29.72	35.13	13.51	62.49
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	67.56	62.16	67.56	5.40	8.69
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	40.00	2.00	18.00	17.99	179900.00
YKFI	TSX G.B. Metals Stocks Above 50-Day	6.000	2.000	4.000	2.000	100.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	58.00	52.00	58.00	10.00	20.83
YKOH	TSX G.B. Metals Stocks Above 100-Day	36.00	24.00	32.00	14.00	77.78
YKTH	TSX G.B. Metals Stocks Above 200-Day	68.00	62.00	68.00	8.00	13.33
YKTW	TSX G.B. Metals Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YLFD	TSX Composite EW Stocks Above 5-Day	45.62	16.12	41.01	26.27	178.22
YLFI	TSX Composite EW Stocks Above 50-Day	35.02	31.79	34.10	5.07	17.46
YLOF	TSX Composite EW Stocks Above 150-Day	62.21	57.60	60.82	8.29	15.78
YLOH	TSX Composite EW Stocks Above 100-Day	52.53	42.39	47.00	8.30	21.45
YLTH	TSX Composite EW Stocks Above 200-Day	71.88	67.74	70.50	6.45	10.07
YLTW	TSX Composite EW Stocks Above 20-Day	28.11	23.50	26.72	3.22	13.70
YMFD	TSX Renew & Clean Stocks Above 5-Day	42.85	0.01	28.57	28.56	285600.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	42.85	42.85	42.85	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	57.14	57.14	57.14	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	57.14	42.85	57.14	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	57.14	71.42	28.57	66.67
YMTW	TSX Renew & Clean Stocks Above 20-Day	28.57	28.57	28.57	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	45.62	16.12	41.01	26.27	178.22
YNFI	TSX Composite Stocks Above 50-Day	35.02	31.79	34.10	5.07	17.46
YNOF	TSX Composite Stocks Above 150-Day	62.21	57.60	60.82	8.29	15.78
YNOH	TSX Composite Stocks Above 100-Day	52.53	42.39	47.00	8.30	21.45
YNTH	TSX Composite Stocks Above 200-Day	71.88	67.74	70.50	6.45	10.07
YNTW	TSX Composite Stocks Above 20-Day	28.11	23.50	26.72	3.22	13.70
YOFD	TSX Composite Divd Stocks Above 5-Day	50.30	16.36	45.45	28.49	167.98
YOFI	TSX Composite Divd Stocks Above 50-Day	38.78	35.15	38.18	4.85	14.55
YOOF	TSX Composite Divd Stocks Above 150-Day	65.45	61.81	64.24	7.28	12.78
YOOH	TSX Composite Divd Stocks Above 100-Day	58.18	48.48	52.12	8.49	19.46
YOTH	TSX Composite Divd Stocks Above 200-Day	70.90	68.48	69.69	4.24	6.48
YOTW	TSX Composite Divd Stocks Above 20-Day	29.69	24.24	27.87	1.81	6.95
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	14.28	71.42	71.41	714100.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	42.85	42.85	42.85	28.57	200.07
YPOF	TSX Diver Banks EW Stocks Above 150-Day	85.71	85.71	85.71	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	71.42	71.42	71.42	14.28	24.99
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	14.2800	0.0100	0.0100	0.0000	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	65.97	22.68	60.82	45.36	293.40
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	38.14	34.02	38.14	5.16	15.65
YQOF	TSX Divd Aristocrats Stocks Above	63.91	58.76	61.85	8.25	15.39
YQOH	TSX Divd Aristocrats Stocks Above	56.70	48.45	53.60	9.28	20.94
YQTH	TSX Divd Aristocrats Stocks Above	67.01	63.91	67.01	7.22	12.08
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	27.83	20.61	25.77	3.09	13.62
YRFD	TSX Comp HI Div Stocks Above 5-Day	41.33	13.33	33.33	14.67	78.62
YRFI	TSX Comp HI Div Stocks Above 50-Day	54.66	50.66	53.33	5.33	11.10
YROF	TSX Comp HI Div Stocks Above 150-Day	82.66	74.66	80.00	4.00	5.26
YROH	TSX Comp HI Div Stocks Above 100-Day	73.33	66.66	69.33	6.67	10.64
YRTH	TSX Comp HI Div Stocks Above 200-Day	86.66	85.33	86.66	4.00	4.84
YRTW	TSX Comp HI Div Stocks Above 20-Day	34.66	26.66	32.00	1.34	4.37
YSFD	TSX 60 EW Stocks Above 5-Day Average	65.00	21.66	56.66	45.00	385.93
YSFI	TSX 60 EW Stocks Above 50-Day Average	35.00	30.00	35.00	6.67	23.54
YSOF	TSX 60 EW Stocks Above 150-Day Average	66.66	58.33	65.00	15.00	30.00
YSOH	TSX 60 EW Stocks Above 100-Day Average	53.33	43.33	50.00	8.34	20.02
YSTH	TSX 60 EW Stocks Above 200-Day Average	73.33	70.00	71.66	3.33	4.87
YSTW	TSX 60 EW Stocks Above 20-Day Average	28.33	20.00	25.00	6.67	36.39
YTFD	TSX Completion Stocks Above 5-Day	42.67	14.01	35.03	19.11	120.04
YTFI	TSX Completion Stocks Above 50-Day	35.03	32.48	33.75	4.46	15.23
YTOF	TSX Completion Stocks Above 150-Day	61.14	57.32	59.23	5.73	10.71
YTOH	TSX Completion Stocks Above 100-Day	52.22	42.03	45.85	8.28	22.04
YTTH	TSX Completion Stocks Above 200-Day	71.33	66.87	70.06	7.64	12.24
YTTW	TSX Completion Stocks Above 20-Day	28.66	24.20	27.38	1.91	7.50
YUFD	TSX Global Gold EW Stocks Above 5-Day	12.500	0.010	2.500	2.490	24900.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	2.500	2.500	2.500	0.000	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	60.00	42.50	50.00	20.00	66.67
YUOH	TSX Global Gold EW Stocks Above 100-Day	27.50	10.00	17.50	15.00	600.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	90.00	82.50	87.50	12.50	16.67
YUTW	TSX Global Gold EW Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YVFD	TSX Global Mining Stocks Above 5-Day	22.300	1.530	9.230	6.160	200.65
YVFI	TSX Global Mining Stocks Above 50-Day	5.380	3.840	4.610	0.770	20.05
YVOF	TSX Global Mining Stocks Above 150-Day	53.07	43.07	50.00	13.85	38.31
YVOH	TSX Global Mining Stocks Above 100-Day	30.76	17.69	24.61	10.77	77.82
YVTH	TSX Global Mining Stocks Above 200-Day	74.61	66.15	72.30	11.54	18.99
YVTW	TSX Global Mining Stocks Above 20-Day	2.300	2.300	2.300	0.000	0.00
YWFD	TSX Comp HI Beta Stocks Above 5-Day	44.00	12.00	24.00	14.00	140.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	20.00	18.00	18.00	2.00	12.50
YWOF	TSX Comp HI Beta Stocks Above 150-Day	62.00	54.00	62.00	18.00	40.91
YWOH	TSX Comp HI Beta Stocks Above 100-Day	40.00	22.00	32.00	10.00	45.45
YWTH	TSX Comp HI Beta Stocks Above 200-Day	80.00	70.00	76.00	12.00	18.75
YWTW	TSX Comp HI Beta Stocks Above 20-Day	18.00	16.00	18.00	6.00	50.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	80.76	46.15	53.84	-38.46	47.62
YXFI	TSX HI Inc Energy Stocks Above 50-Day	96.15	96.15	96.15	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	100.00	96.15	100.00	7.70	8.34
YXTH	TSX HI Inc Energy Stocks Above 200-Day	100.00	96.15	100.00	3.85	4.17
YXTW	TSX HI Inc Energy Stocks Above 20-Day	100.00	96.15	100.00	0.00	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	72.41	20.68	65.51	65.50	655000.00
YYFI	TSX Industrials EW Stocks Above 50-Day	27.58	20.68	27.58	13.79	100.00
YYOF	TSX Industrials EW Stocks Above 150-Day	51.72	51.72	51.72	6.90	15.39
YYOH	TSX Industrials EW Stocks Above 100-Day	51.72	41.37	48.27	13.79	39.99
YYTH	TSX Industrials EW Stocks Above 200-Day	55.17	51.72	51.72	3.45	7.15
YYTW	TSX Industrials EW Stocks Above 20-Day	20.68	13.79	17.24	3.45	25.02
YZFD	TSX Comp Low Vol Stocks Above 5-Day	52.00	18.00	46.00	38.00	475.00
YZFI	TSX Comp Low Vol Stocks Above 50-Day	38.00	32.00	36.00	6.00	20.00
YZOF	TSX Comp Low Vol Stocks Above 150-Day	76.00	68.00	74.00	10.00	15.63
YZOH	TSX Comp Low Vol Stocks Above 100-Day	70.00	58.00	66.00	16.00	32.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	78.00	76.00	76.00	4.00	5.56
YZTW	TSX Comp Low Vol Stocks Above 20-Day	20.00	12.00	18.00	2.00	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES