EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average23.6614.5019.840-26.7156.45 
Y0FITSX Venture Stocks Above 50-Day Average54.1948.0951.140-16.7925.00 
Y0OFTSX Venture Stocks Above 150-Day Average54.1951.1451.140-8.4013.42 
Y0OHTSX Venture Stocks Above 100-Day Average41.9836.6439.690-5.3411.28 
Y0THTSX Venture Stocks Above 200-Day Average64.8861.0661.830-5.357.79 
Y0TWTSX Venture Stocks Above 20-Day Average50.3836.6442.740-22.9034.09 
Y1FDTSX Income Trust Stocks Above 5-Day21.050.0121.05010.5366.73 
Y1FITSX Income Trust Stocks Above 50-Day68.4263.1568.4200.000.00 
Y1OFTSX Income Trust Stocks Above 150-Day68.4263.1568.4200.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day68.4263.1563.150-5.277.70 
Y1THTSX Income Trust Stocks Above 200-Day73.6868.4273.6800.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day15.7810.5215.780-5.2619.99 
Y2FDTSX REIT Capped Stocks Above 5-Day12.5000.0106.25006.25050.00 
Y2FITSX REIT Capped Stocks Above 50-Day68.7562.5068.7500.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day62.5062.5062.5000.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day68.7562.5062.500-6.259.09 
Y2THTSX REIT Capped Stocks Above 200-Day68.7562.5068.7500.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day6.2506.2506.2500-6.25033.33 
Y3FDTSX American Pref Stocks Above 5-Day59.0937.3739.890-28.2843.75 
Y3FITSX American Pref Stocks Above 50-Day87.3781.8183.830-5.566.22 
Y3OFTSX American Pref Stocks Above 150-Day71.7165.1567.170-7.079.65 
Y3OHTSX American Pref Stocks Above 100-Day77.7768.6869.190-14.1417.72 
Y3THTSX American Pref Stocks Above 200-Day78.7873.2374.740-4.045.19 
Y3TWTSX American Pref Stocks Above 20-Day74.2464.6466.160-12.1215.69 
Y5FDTSX Capped Comp Stocks Above 5-Day40.9033.1839.540-9.5418.74 
Y5FITSX Capped Comp Stocks Above 50-Day54.5450.4554.540-5.909.69 
Y5OFTSX Capped Comp Stocks Above 150-Day61.8159.0960.450-7.7311.34 
Y5OHTSX Capped Comp Stocks Above 100-Day51.8150.0050.450-11.3618.79 
Y5THTSX Capped Comp Stocks Above 200-Day70.4567.2768.630-3.635.06 
Y5TWTSX Capped Comp Stocks Above 20-Day49.5441.3643.180-17.2728.36 
Y6FDTSX Con Disc Stocks Above 5-Day Average33.33000.01000.01000-33.320099.97 
Y6FITSX Con Disc Stocks Above 50-Day Average44.4433.3333.3300.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day44.4444.4444.4400.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day44.4444.4444.4400.000.00 
Y6THTSX Con Disc Stocks Above 200-Day44.4444.4444.4400.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average33.3311.1111.110-33.3360.00 
Y7FDTSX Con Staples Stocks Above 5-Day70.0040.0060.000-10.0016.67 
Y7FITSX Con Staples Stocks Above 50-Day10.00000.01000.01000-19.990099.95 
Y7OFTSX Con Staples Stocks Above 150-Day40.0030.0030.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day20.0010.0020.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day50.0050.0050.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day50.0030.0040.0000.000.00 
Y8FDTSX Energy Stocks Above 5-Day Average96.1592.3096.1500.000.00 
Y8FITSX Energy Stocks Above 50-Day Average88.4684.6188.4607.709.53 
Y8OFTSX Energy Stocks Above 150-Day Average88.4688.4688.4600.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average88.4688.4688.4600.000.00 
Y8THTSX Energy Stocks Above 200-Day Average88.4688.4688.4600.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average92.3084.6188.4600.000.00 
Y9FDTSX Financials Stocks Above 5-Day58.3337.5050.000-8.3413.34 
Y9FITSX Financials Stocks Above 50-Day79.1679.1679.1600.000.00 
Y9OFTSX Financials Stocks Above 150-Day75.0070.8370.830-4.175.56 
Y9OHTSX Financials Stocks Above 100-Day79.1670.8375.000-8.3310.52 
Y9THTSX Financials Stocks Above 200-Day70.8370.8370.830-4.175.56 
Y9TWTSX Financials Stocks Above 20-Day62.5050.0058.3300.000.00 
YAFDTSX Global Gold Stocks Above 5-Day1.58000.01000.01000-20.640092.89 
YAFITSX Global Gold Stocks Above 50-Day33.3323.8030.150-30.1651.35 
YAOFTSX Global Gold Stocks Above 150-Day53.9642.8547.610-25.4034.05 
YAOHTSX Global Gold Stocks Above 100-Day28.5720.6320.630-23.8151.73 
YATHTSX Global Gold Stocks Above 200-Day76.1966.6669.840-17.4620.37 
YATWTSX Global Gold Stocks Above 20-Day26.9811.1119.040-60.3177.55 
YBFDTSX Health Care Stocks Above 5-Day50.000.0150.000-25.0050.00 
YBFITSX Health Care Stocks Above 50-Day50.0025.0050.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day75.0050.0075.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day50.0025.0025.000-25.0050.00 
YBTHTSX Health Care Stocks Above 200-Day75.0075.0075.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day25.00000.01000.01000-24.990099.96 
YCFDTSX Industrials Stocks Above 5-Day65.5144.8258.6206.8912.49 
YCFITSX Industrials Stocks Above 50-Day65.5158.6265.5103.455.56 
YCOFTSX Industrials Stocks Above 150-Day55.1755.1755.1700.000.00 
YCOHTSX Industrials Stocks Above 100-Day55.1751.7255.1703.456.67 
YCTHTSX Industrials Stocks Above 200-Day58.6255.1755.170-3.455.89 
YCTWTSX Industrials Stocks Above 20-Day51.7244.8248.2700.000.00 
YDFDTSX Materials Stocks Above 5-Day Average5.0001.6605.0000-35.00084.01 
YDFITSX Materials Stocks Above 50-Day46.6631.6640.000-21.6733.34 
YDOFTSX Materials Stocks Above 150-Day60.0051.6655.000-23.3429.18 
YDOHTSX Materials Stocks Above 100-Day31.6623.3325.000-31.6757.58 
YDTHTSX Materials Stocks Above 200-Day81.6673.3376.660-10.0011.76 
YDTWTSX Materials Stocks Above 20-Day46.6621.6636.660-45.0056.25 
YEFDTSX Real Estate Stocks Above 5-Day21.050.0115.78015.79150.10 
YEFITSX Real Estate Stocks Above 50-Day57.8952.6357.8900.000.00 
YEOFTSX Real Estate Stocks Above 150-Day52.6352.6352.6300.000.00 
YEOHTSX Real Estate Stocks Above 100-Day57.8952.6352.630-5.269.09 
YETHTSX Real Estate Stocks Above 200-Day57.8952.6357.8900.000.00 
YETWTSX Real Estate Stocks Above 20-Day5.2605.2605.2600-5.26033.33 
YFFDTSX Info Tech Stocks Above 5-Day Average55.5511.1144.44027.77249.95 
YFFITSX Info Tech Stocks Above 50-Day33.3333.3333.3300.000.00 
YFOFTSX Info Tech Stocks Above 150-Day27.7727.7727.7700.000.00 
YFOHTSX Info Tech Stocks Above 100-Day27.7727.7727.7700.000.00 
YFTHTSX Info Tech Stocks Above 200-Day27.7727.7727.7700.000.00 
YFTWTSX Info Tech Stocks Above 20-Day16.6616.6616.6600.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day40.0020.0020.0000.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day20.0020.0020.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day20.0020.0020.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day40.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day80.0020.0020.000-40.0066.67 
YHFDTSX Utilities Stocks Above 5-Day Average50.0021.4250.000-7.1412.50 
YHFITSX Utilities Stocks Above 50-Day57.1442.8557.140-7.1411.11 
YHOFTSX Utilities Stocks Above 150-Day85.7178.5785.7100.000.00 
YHOHTSX Utilities Stocks Above 100-Day85.7178.5785.710-14.2815.38 
YHTHTSX Utilities Stocks Above 200-Day85.7178.5785.7100.000.00 
YHTWTSX Utilities Stocks Above 20-Day57.1442.8550.000-28.5736.36 
YIFDTSX Buyback Stocks Above 5-Day Average58.0048.0056.0000.000.00 
YIFITSX Buyback Stocks Above 50-Day Average52.0046.0052.000-2.003.70 
YIOFTSX Buyback Stocks Above 150-Day Average56.0052.0054.000-8.0012.90 
YIOHTSX Buyback Stocks Above 100-Day Average50.0046.0050.000-2.004.00 
YITHTSX Buyback Stocks Above 200-Day Average64.0064.0064.000-4.005.88 
YITWTSX Buyback Stocks Above 20-Day Average46.0042.0042.000-8.0016.00 
YJFDTSX G.B. Metals EW Stocks Above 5-Day5.4503.6303.6300-38.18091.32 
YJFITSX G.B. Metals EW Stocks Above 50-Day80.0063.6367.270-18.1820.83 
YJOFTSX G.B. Metals EW Stocks Above 150-Day76.3665.4570.900-3.634.99 
YJOHTSX G.B. Metals EW Stocks Above 100-Day61.8149.0950.900-25.4633.34 
YJTHTSX G.B. Metals EW Stocks Above 200-Day76.3676.3676.360-5.456.66 
YJTWTSX G.B. Metals EW Stocks Above 20-Day52.7238.1841.810-38.1850.00 
YKFDTSX G.B. Metals Stocks Above 5-Day5.3503.5703.5700-39.28091.67 
YKFITSX G.B. Metals Stocks Above 50-Day80.3564.2867.850-17.8620.41 
YKOFTSX G.B. Metals Stocks Above 150-Day76.7866.0771.420-3.574.88 
YKOHTSX G.B. Metals Stocks Above 100-Day62.5050.0051.780-25.0032.56 
YKTHTSX G.B. Metals Stocks Above 200-Day76.7876.7876.780-5.366.53 
YKTWTSX G.B. Metals Stocks Above 20-Day53.5739.2842.850-37.5048.84 
YLFDTSX Composite EW Stocks Above 5-Day40.9033.1839.540-9.5418.74 
YLFITSX Composite EW Stocks Above 50-Day54.5450.4554.540-5.909.69 
YLOFTSX Composite EW Stocks Above 150-Day61.8159.0960.450-7.7311.34 
YLOHTSX Composite EW Stocks Above 100-Day51.8150.0050.450-11.3618.79 
YLTHTSX Composite EW Stocks Above 200-Day70.4567.2768.630-3.635.06 
YLTWTSX Composite EW Stocks Above 20-Day49.5441.3643.180-17.2728.36 
YMFDTSX Renew & Clean Stocks Above 5-Day71.4214.2857.14014.2849.98 
YMFITSX Renew & Clean Stocks Above 50-Day71.4242.8557.140-14.2819.99 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4271.4271.4200.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day71.4271.4271.4200.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day71.4257.1457.140-14.2819.99 
YMTWTSX Renew & Clean Stocks Above 20-Day42.8528.5742.8500.000.00 
YNFDTSX Composite Stocks Above 5-Day Average40.9033.1839.540-9.5418.74 
YNFITSX Composite Stocks Above 50-Day54.5450.4554.540-5.909.69 
YNOFTSX Composite Stocks Above 150-Day61.8159.0960.450-7.7311.34 
YNOHTSX Composite Stocks Above 100-Day51.8150.0050.450-11.3618.79 
YNTHTSX Composite Stocks Above 200-Day70.4567.2768.630-3.635.06 
YNTWTSX Composite Stocks Above 20-Day49.5441.3643.180-17.2728.36 
YOFDTSX Composite Divd Stocks Above 5-Day47.3040.1146.100-5.9911.24 
YOFITSX Composite Divd Stocks Above 50-Day54.4950.8954.490-3.596.25 
YOOFTSX Composite Divd Stocks Above 150-Day60.4758.6860.470-5.989.08 
YOOHTSX Composite Divd Stocks Above 100-Day55.6853.2954.490-6.5911.12 
YOTHTSX Composite Divd Stocks Above 200-Day68.2664.6765.860-4.796.84 
YOTWTSX Composite Divd Stocks Above 20-Day49.7043.7144.310-12.5821.66 
YPFDTSX Diver Banks EW Stocks Above 5-Day85.7128.5771.420-14.2916.67 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.0071.4285.7100.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day56.2544.7953.120-7.3011.68 
YQFITSX Divd Aristocrats Stocks Above 50-Day52.0847.9152.080-3.125.76 
YQOFTSX Divd Aristocrats Stocks Above62.5060.4161.450-1.051.68 
YQOHTSX Divd Aristocrats Stocks Above60.4158.3360.410-3.125.08 
YQTHTSX Divd Aristocrats Stocks Above65.6263.5464.580-2.083.12 
YQTWTSX Divd Aristocrats Stocks Above 20-Day53.1244.7947.910-8.3314.28 
YRFDTSX Comp HI Div Stocks Above 5-Day52.0041.3352.000-5.339.30 
YRFITSX Comp HI Div Stocks Above 50-Day70.6668.0070.6600.000.00 
YROFTSX Comp HI Div Stocks Above 150-Day80.0077.3380.0001.331.72 
YROHTSX Comp HI Div Stocks Above 100-Day77.3373.3374.660-4.005.09 
YRTHTSX Comp HI Div Stocks Above 200-Day81.3378.6681.3300.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day58.6652.0053.330-9.3414.59 
YSFDTSX 60 EW Stocks Above 5-Day Average48.3333.3348.330-11.6720.01 
YSFITSX 60 EW Stocks Above 50-Day Average50.0048.3348.330-6.6712.13 
YSOFTSX 60 EW Stocks Above 150-Day Average58.3356.6656.660-8.3412.83 
YSOHTSX 60 EW Stocks Above 100-Day Average53.3350.0051.660-5.009.09 
YSTHTSX 60 EW Stocks Above 200-Day Average70.0066.6666.660-1.672.44 
YSTWTSX 60 EW Stocks Above 20-Day Average48.3341.6641.660-18.3430.57 
YTFDTSX Completion Stocks Above 5-Day38.7532.5036.250-8.7518.18 
YTFITSX Completion Stocks Above 50-Day56.8751.2556.870-5.628.90 
YTOFTSX Completion Stocks Above 150-Day63.1259.3761.870-7.5010.81 
YTOHTSX Completion Stocks Above 100-Day52.5049.3750.000-13.7522.00 
YTTHTSX Completion Stocks Above 200-Day70.6267.5069.370-4.375.98 
YTTWTSX Completion Stocks Above 20-Day50.0040.0043.750-16.8827.56 
YUFDTSX Global Gold EW Stocks Above 5-Day1.92000.01000.01000-21.140099.95 
YUFITSX Global Gold EW Stocks Above 50-Day28.8421.1526.920-30.7753.34 
YUOFTSX Global Gold EW Stocks Above 150-Day55.7644.2348.070-28.8436.58 
YUOHTSX Global Gold EW Stocks Above 100-Day26.9217.3017.300-26.9258.33 
YUTHTSX Global Gold EW Stocks Above 200-Day78.8469.2373.070-17.3119.57 
YUTWTSX Global Gold EW Stocks Above 20-Day26.9211.5319.230-59.6175.61 
YVFDTSX Global Mining Stocks Above 5-Day4.7602.0402.7200-26.53088.64 
YVFITSX Global Mining Stocks Above 50-Day52.3840.8145.570-24.4934.62 
YVOFTSX Global Mining Stocks Above 150-Day60.5451.7055.780-17.0023.36 
YVOHTSX Global Mining Stocks Above 100-Day39.4531.9732.650-24.4942.36 
YVTHTSX Global Mining Stocks Above 200-Day75.5170.0672.100-12.2514.76 
YVTWTSX Global Mining Stocks Above 20-Day37.4123.1228.570-46.2563.55 
YWFDTSX Comp HI Beta Stocks Above 5-Day8.3304.1608.3300-33.34076.21 
YWFITSX Comp HI Beta Stocks Above 50-Day66.6650.0058.330-14.5818.92 
YWOFTSX Comp HI Beta Stocks Above 150-Day72.9168.7568.750-20.8323.25 
YWOHTSX Comp HI Beta Stocks Above 100-Day47.9139.5839.580-35.4247.23 
YWTHTSX Comp HI Beta Stocks Above 200-Day91.6687.5089.580-2.082.27 
YWTWTSX Comp HI Beta Stocks Above 20-Day56.2531.2543.750-39.5948.73 
YXFDTSX HI Inc Energy Stocks Above 5-Day23.077.6911.5307.69200.26 
YXFITSX HI Inc Energy Stocks Above 50-Day76.9265.3865.3800.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1596.1596.1500.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day96.1592.3092.300-3.854.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day96.1596.1596.1500.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day84.6165.3865.380-11.5415.00 
YYFDTSX Industrials EW Stocks Above 5-Day65.5144.8258.6206.8912.49 
YYFITSX Industrials EW Stocks Above 50-Day65.5158.6265.5103.455.56 
YYOFTSX Industrials EW Stocks Above 150-Day55.1755.1755.1700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day55.1751.7255.1703.456.67 
YYTHTSX Industrials EW Stocks Above 200-Day58.6255.1755.170-3.455.89 
YYTWTSX Industrials EW Stocks Above 20-Day51.7244.8248.2700.000.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day48.0038.0048.000-8.0014.29 
YZFITSX Comp Low Vol Stocks Above 50-Day54.0052.0054.000-4.007.14 
YZOFTSX Comp Low Vol Stocks Above 150-Day68.0064.0066.0000.000.00 
YZOHTSX Comp Low Vol Stocks Above 100-Day64.0060.0060.000-2.003.23 
YZTHTSX Comp Low Vol Stocks Above 200-Day74.0072.0074.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day46.0038.0040.000-12.0022.22 

MEMBER LOGIN

216.73.216.202
United States

GLOBAL INDICES

CodeLastChange
COMP26,225-4101.5
DJI49,526-5371.1
SP5007,409-931.2
INDS13,156-2021.5
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6