List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	52.38	41.26	46.03	3.18	7.42
Y0FI	TSX Venture Stocks Above 50-Day Average	65.07	64.28	65.07	2.38	3.80
Y0OF	TSX Venture Stocks Above 150-Day Average	72.22	67.46	69.84	0.00	0.00
Y0OH	TSX Venture Stocks Above 100-Day Average	69.04	67.46	69.04	0.79	1.16
Y0TH	TSX Venture Stocks Above 200-Day Average	72.22	69.84	72.22	1.59	2.25
Y0TW	TSX Venture Stocks Above 20-Day Average	61.90	57.93	57.93	-2.38	3.95
Y1FD	TSX Income Trust Stocks Above 5-Day	25.00	15.00	20.00	-20.00	50.00
Y1FI	TSX Income Trust Stocks Above 50-Day	80.00	70.00	70.00	-25.00	26.32
Y1OF	TSX Income Trust Stocks Above 150-Day	95.00	85.00	85.00	-10.00	10.53
Y1OH	TSX Income Trust Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	65.00	50.00	50.00	-15.00	23.08
Y2FD	TSX REIT Capped Stocks Above 5-Day	18.75	6.25	18.75	-18.75	50.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	87.50	75.00	75.00	-25.00	25.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	93.75	87.50	87.50	-6.25	6.67
Y2OH	TSX REIT Capped Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	81.25	81.25	81.25	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	68.75	56.25	56.25	-18.75	25.00
Y3FD	TSX American Pref Stocks Above 5-Day	83.25	66.00	81.28	15.28	23.15
Y3FI	TSX American Pref Stocks Above 50-Day	91.62	89.65	89.65	-0.99	1.09
Y3OF	TSX American Pref Stocks Above 150-Day	87.68	86.69	86.69	-0.99	1.13
Y3OH	TSX American Pref Stocks Above 100-Day	90.64	89.16	89.16	0.00	0.00
Y3TH	TSX American Pref Stocks Above 200-Day	86.20	85.71	85.71	-0.49	0.57
Y3TW	TSX American Pref Stocks Above 20-Day	86.69	78.32	86.69	6.40	7.97
Y5FD	TSX Capped Comp Stocks Above 5-Day	56.80	47.88	51.64	1.41	2.81
Y5FI	TSX Capped Comp Stocks Above 50-Day	71.83	68.07	69.95	-2.81	3.86
Y5OF	TSX Capped Comp Stocks Above 150-Day	82.62	80.28	80.28	-0.94	1.16
Y5OH	TSX Capped Comp Stocks Above 100-Day	85.91	84.50	84.97	-0.47	0.55
Y5TH	TSX Capped Comp Stocks Above 200-Day	78.87	77.93	77.93	-0.94	1.19
Y5TW	TSX Capped Comp Stocks Above 20-Day	61.03	58.21	58.21	-0.94	1.59
Y6FD	TSX Con Disc Stocks Above 5-Day Average	77.77	44.44	55.55	-22.22	28.57
Y6FI	TSX Con Disc Stocks Above 50-Day Average	100.00	100.00	100.00	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	77.77	77.77	77.77	-11.11	12.50
Y7FD	TSX Con Staples Stocks Above 5-Day	50.00	40.00	50.00	0.00	0.00
Y7FI	TSX Con Staples Stocks Above 50-Day	60.00	50.00	60.00	10.00	20.00
Y7OF	TSX Con Staples Stocks Above 150-Day	90.00	90.00	90.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	90.00	90.00	90.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	90.00	90.00	90.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	40.00	40.00	40.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	85.71	50.00	71.42	32.14	81.82
Y8FI	TSX Energy Stocks Above 50-Day Average	75.00	67.85	75.00	7.15	10.54
Y8OF	TSX Energy Stocks Above 150-Day Average	64.28	60.71	64.28	3.57	5.88
Y8OH	TSX Energy Stocks Above 100-Day Average	89.28	82.14	85.71	-3.57	4.00
Y8TH	TSX Energy Stocks Above 200-Day Average	64.28	60.71	60.71	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	67.85	57.14	60.71	14.29	30.78
Y9FD	TSX Financials Stocks Above 5-Day	88.00	68.00	88.00	16.00	22.22
Y9FI	TSX Financials Stocks Above 50-Day	88.00	84.00	88.00	4.00	4.76
Y9OF	TSX Financials Stocks Above 150-Day	92.00	92.00	92.00	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	92.00	92.00	92.00	4.00	4.55
Y9TH	TSX Financials Stocks Above 200-Day	92.00	92.00	92.00	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	84.00	64.00	80.00	8.00	11.11
YAFD	TSX Global Gold Stocks Above 5-Day	34.78	17.39	21.73	6.52	42.87
YAFI	TSX Global Gold Stocks Above 50-Day	47.82	41.30	43.47	-6.53	13.06
YAOF	TSX Global Gold Stocks Above 150-Day	93.47	91.30	93.47	2.17	2.38
YAOH	TSX Global Gold Stocks Above 100-Day	78.26	76.08	76.08	-2.18	2.79
YATH	TSX Global Gold Stocks Above 200-Day	93.47	91.30	91.30	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	41.30	39.13	41.30	6.52	18.75
YBFD	TSX Health Care Stocks Above 5-Day	33.3300	0.0100	0.0100	-33.3200	99.97
YBFI	TSX Health Care Stocks Above 50-Day	66.66	66.66	66.66	-33.34	33.34
YBOF	TSX Health Care Stocks Above 150-Day	66.66	66.66	66.66	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	0.0100	0.0100	0.0100	-33.3200	99.97
YCFD	TSX Industrials Stocks Above 5-Day	51.72	37.93	44.82	-13.80	23.54
YCFI	TSX Industrials Stocks Above 50-Day	79.31	75.86	75.86	-6.89	8.33
YCOF	TSX Industrials Stocks Above 150-Day	75.86	68.96	68.96	-6.90	9.10
YCOH	TSX Industrials Stocks Above 100-Day	86.20	82.75	82.75	-3.45	4.00
YCTH	TSX Industrials Stocks Above 200-Day	72.41	68.96	68.96	-3.45	4.76
YCTW	TSX Industrials Stocks Above 20-Day	68.96	62.06	62.06	-6.90	10.01
YDFD	TSX Materials Stocks Above 5-Day Average	43.75	20.83	22.91	-2.09	8.36
YDFI	TSX Materials Stocks Above 50-Day	56.25	47.91	50.00	-6.25	11.11
YDOF	TSX Materials Stocks Above 150-Day	85.41	83.33	85.41	2.08	2.50
YDOH	TSX Materials Stocks Above 100-Day	79.16	79.16	79.16	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	85.41	83.33	83.33	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	35.41	29.16	31.25	-4.16	11.75
YEFD	TSX Real Estate Stocks Above 5-Day	31.57	10.52	31.57	-10.53	25.01
YEFI	TSX Real Estate Stocks Above 50-Day	84.21	73.68	78.94	-21.06	21.06
YEOF	TSX Real Estate Stocks Above 150-Day	89.47	78.94	84.21	-5.26	5.88
YEOH	TSX Real Estate Stocks Above 100-Day	100.00	94.73	100.00	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	73.68	73.68	73.68	-5.26	6.66
YETW	TSX Real Estate Stocks Above 20-Day	73.68	63.15	63.15	-15.79	20.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	73.68	63.15	63.15	-15.79	20.00
YFFI	TSX Info Tech Stocks Above 50-Day	63.15	57.89	57.89	-5.26	8.33
YFOF	TSX Info Tech Stocks Above 150-Day	42.10	42.10	42.10	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	63.15	57.89	63.15	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	36.84	36.84	36.84	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	68.42	63.15	63.15	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	0.0100	0.0100	0.0100	-39.9900	99.98
YGFI	TSX Telecom Srvs Stocks Above 50-Day	80.00	60.00	80.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	100.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	60.00	60.00	60.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	86.66	66.66	66.66	6.66	11.10
YHFI	TSX Utilities Stocks Above 50-Day	66.66	60.00	66.66	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	100.00	93.33	93.33	-6.67	6.67
YHOH	TSX Utilities Stocks Above 100-Day	86.66	86.66	86.66	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	93.33	93.33	93.33	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	80.00	60.00	60.00	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	54.16	45.83	54.16	8.33	18.18
YIFI	TSX Buyback Stocks Above 50-Day Average	72.91	66.66	70.83	-4.17	5.56
YIOF	TSX Buyback Stocks Above 150-Day Average	83.33	79.16	79.16	0.00	0.00
YIOH	TSX Buyback Stocks Above 100-Day Average	89.58	87.50	89.58	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	75.00	75.00	75.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	56.25	54.16	54.16	0.00	0.00
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	71.87	53.12	56.25	3.13	5.89
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	81.25	81.25	81.25	-6.25	7.14
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	81.25	75.00	81.25	3.13	4.01
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	81.25	81.25	81.25	-3.12	3.70
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	71.87	65.62	71.87	3.12	4.54
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	56.25	53.12	56.25	-6.25	10.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	68.57	48.57	51.42	2.85	5.87
YKFI	TSX G.B. Metals Stocks Above 50-Day	82.85	82.85	82.85	-5.72	6.46
YKOF	TSX G.B. Metals Stocks Above 150-Day	82.85	77.14	82.85	2.85	3.56
YKOH	TSX G.B. Metals Stocks Above 100-Day	82.85	82.85	82.85	-2.86	3.34
YKTH	TSX G.B. Metals Stocks Above 200-Day	74.28	68.57	74.28	2.86	4.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	57.14	54.28	57.14	-5.71	9.09
YLFD	TSX Composite EW Stocks Above 5-Day	56.80	47.88	51.64	1.41	2.81
YLFI	TSX Composite EW Stocks Above 50-Day	71.83	68.07	69.95	-2.81	3.86
YLOF	TSX Composite EW Stocks Above 150-Day	82.62	80.28	80.28	-0.94	1.16
YLOH	TSX Composite EW Stocks Above 100-Day	85.91	84.50	84.97	-0.47	0.55
YLTH	TSX Composite EW Stocks Above 200-Day	78.87	77.93	77.93	-0.94	1.19
YLTW	TSX Composite EW Stocks Above 20-Day	61.03	58.21	58.21	-0.94	1.59
YMFD	TSX Renew & Clean Stocks Above 5-Day	100.00	75.00	75.00	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	100.00	87.50	100.00	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	87.50	87.50	87.50	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	87.50	87.50	87.50	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	87.50	75.00	75.00	-12.50	14.29
YMTW	TSX Renew & Clean Stocks Above 20-Day	100.00	75.00	75.00	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	56.80	47.88	51.64	1.41	2.81
YNFI	TSX Composite Stocks Above 50-Day	71.83	68.07	69.95	-2.81	3.86
YNOF	TSX Composite Stocks Above 150-Day	82.62	80.28	80.28	-0.94	1.16
YNOH	TSX Composite Stocks Above 100-Day	85.91	84.50	84.97	-0.47	0.55
YNTH	TSX Composite Stocks Above 200-Day	78.87	77.93	77.93	-0.94	1.19
YNTW	TSX Composite Stocks Above 20-Day	61.03	58.21	58.21	-0.94	1.59
YOFD	TSX Composite Divd Stocks Above 5-Day	54.43	46.74	51.47	2.36	4.81
YOFI	TSX Composite Divd Stocks Above 50-Day	73.37	69.23	71.59	-2.96	3.97
YOOF	TSX Composite Divd Stocks Above 150-Day	81.65	78.69	78.69	-1.78	2.21
YOOH	TSX Composite Divd Stocks Above 100-Day	85.79	84.02	84.61	-0.59	0.69
YOTH	TSX Composite Divd Stocks Above 200-Day	77.51	76.33	76.33	-1.18	1.52
YOTW	TSX Composite Divd Stocks Above 20-Day	62.72	58.57	58.57	0.00	0.00
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	85.71	85.71	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	85.71	100.00	14.29	16.67
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	59.09	50.00	56.81	6.81	13.62
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	71.59	64.77	69.31	-1.14	1.62
YQOF	TSX Divd Aristocrats Stocks Above	80.68	78.40	79.54	0.00	0.00
YQOH	TSX Divd Aristocrats Stocks Above	79.54	78.40	79.54	0.00	0.00
YQTH	TSX Divd Aristocrats Stocks Above	78.40	78.40	78.40	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	68.18	61.36	64.77	0.00	0.00
YRFD	TSX Comp HI Div Stocks Above 5-Day	64.00	53.33	57.33	1.33	2.38
YRFI	TSX Comp HI Div Stocks Above 50-Day	77.33	72.00	73.33	-4.00	5.17
YROF	TSX Comp HI Div Stocks Above 150-Day	80.00	73.33	73.33	-4.00	5.17
YROH	TSX Comp HI Div Stocks Above 100-Day	86.66	84.00	85.33	0.00	0.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	72.00	70.66	70.66	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	76.00	70.66	70.66	1.33	1.92
YSFD	TSX 60 EW Stocks Above 5-Day Average	56.66	48.33	50.00	-1.66	3.21
YSFI	TSX 60 EW Stocks Above 50-Day Average	68.33	65.00	65.00	-1.66	2.49
YSOF	TSX 60 EW Stocks Above 150-Day Average	81.66	76.66	76.66	-3.34	4.18
YSOH	TSX 60 EW Stocks Above 100-Day Average	80.00	76.66	78.33	-1.67	2.09
YSTH	TSX 60 EW Stocks Above 200-Day Average	76.66	75.00	75.00	-1.66	2.17
YSTW	TSX 60 EW Stocks Above 20-Day Average	66.66	60.00	60.00	-3.33	5.26
YTFD	TSX Completion Stocks Above 5-Day	56.86	47.05	52.28	2.61	5.25
YTFI	TSX Completion Stocks Above 50-Day	73.85	69.28	71.89	-3.27	4.35
YTOF	TSX Completion Stocks Above 150-Day	83.00	81.04	81.69	0.00	0.00
YTOH	TSX Completion Stocks Above 100-Day	88.23	87.58	87.58	0.00	0.00
YTTH	TSX Completion Stocks Above 200-Day	79.73	79.08	79.08	-0.65	0.82
YTTW	TSX Completion Stocks Above 20-Day	59.47	56.20	57.51	0.00	0.00
YUFD	TSX Global Gold EW Stocks Above 5-Day	32.43	13.51	21.62	10.81	100.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	48.64	43.24	45.94	-2.70	5.55
YUOF	TSX Global Gold EW Stocks Above 150-Day	94.59	91.89	94.59	2.70	2.94
YUOH	TSX Global Gold EW Stocks Above 100-Day	81.08	81.08	81.08	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	97.29	94.59	94.59	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	37.83	35.13	37.83	5.40	16.65
YVFD	TSX Global Mining Stocks Above 5-Day	51.96	37.25	38.23	3.92	11.43
YVFI	TSX Global Mining Stocks Above 50-Day	70.58	67.64	68.62	-4.90	6.66
YVOF	TSX Global Mining Stocks Above 150-Day	90.19	88.23	90.19	1.96	2.22
YVOH	TSX Global Mining Stocks Above 100-Day	84.31	83.33	83.33	-1.96	2.30
YVTH	TSX Global Mining Stocks Above 200-Day	86.27	84.31	85.29	0.98	1.16
YVTW	TSX Global Mining Stocks Above 20-Day	56.86	52.94	53.92	-1.96	3.51
YWFD	TSX Comp HI Beta Stocks Above 5-Day	72.00	56.00	56.00	0.00	0.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	82.00	78.00	78.00	-6.00	7.14
YWOF	TSX Comp HI Beta Stocks Above 150-Day	82.00	80.00	80.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	92.00	92.00	92.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	76.00	76.00	76.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	68.00	62.00	62.00	0.00	0.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	60.71	35.71	46.42	-14.29	23.54
YXFI	TSX HI Inc Energy Stocks Above 50-Day	78.57	71.42	71.42	-7.15	9.10
YXOF	TSX HI Inc Energy Stocks Above 150-Day	57.14	50.00	53.57	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	78.57	67.85	71.42	3.57	5.26
YXTH	TSX HI Inc Energy Stocks Above 200-Day	50.00	39.28	39.28	-7.14	15.38
YXTW	TSX HI Inc Energy Stocks Above 20-Day	39.28	25.00	25.00	-17.85	41.66
YYFD	TSX Industrials EW Stocks Above 5-Day	50.00	35.71	42.85	-14.29	25.01
YYFI	TSX Industrials EW Stocks Above 50-Day	78.57	75.00	75.00	-7.14	8.69
YYOF	TSX Industrials EW Stocks Above 150-Day	75.00	67.85	67.85	-7.15	9.53
YYOH	TSX Industrials EW Stocks Above 100-Day	85.71	82.14	82.14	-3.57	4.17
YYTH	TSX Industrials EW Stocks Above 200-Day	71.42	67.85	67.85	-3.57	5.00
YYTW	TSX Industrials EW Stocks Above 20-Day	67.85	60.71	60.71	-7.14	10.52
YZFD	TSX Comp Low Vol Stocks Above 5-Day	50.00	40.00	48.00	4.00	9.09
YZFI	TSX Comp Low Vol Stocks Above 50-Day	66.00	56.00	64.00	-6.00	8.57
YZOF	TSX Comp Low Vol Stocks Above 150-Day	82.00	78.00	80.00	-2.00	2.44
YZOH	TSX Comp Low Vol Stocks Above 100-Day	82.00	80.00	82.00	2.00	2.50
YZTH	TSX Comp Low Vol Stocks Above 200-Day	82.00	82.00	82.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	68.00	62.00	64.00	-4.00	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>