EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average41.5321.5328.460-12.3030.18 
Y0FITSX Venture Stocks Above 50-Day Average61.5356.9259.230-2.303.74 
Y0OFTSX Venture Stocks Above 150-Day Average76.9275.3876.920-0.770.99 
Y0OHTSX Venture Stocks Above 100-Day Average71.5368.4670.0000.000.00 
Y0THTSX Venture Stocks Above 200-Day Average83.8480.0080.000-2.302.79 
Y0TWTSX Venture Stocks Above 20-Day Average66.1559.2360.760-3.084.82 
Y1FDTSX Income Trust Stocks Above 5-Day85.0065.0075.0005.007.14 
Y1FITSX Income Trust Stocks Above 50-Day35.0025.0025.0000.000.00 
Y1OFTSX Income Trust Stocks Above 150-Day65.0055.0065.0005.008.33 
Y1OHTSX Income Trust Stocks Above 100-Day50.0040.0045.0000.000.00 
Y1THTSX Income Trust Stocks Above 200-Day70.0070.0070.0000.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day50.0035.0040.0005.0014.29 
Y2FDTSX REIT Capped Stocks Above 5-Day100.0075.0087.5006.257.69 
Y2FITSX REIT Capped Stocks Above 50-Day31.2518.7518.7500.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day56.2543.7556.2506.2512.50 
Y2OHTSX REIT Capped Stocks Above 100-Day37.5025.0031.2500.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day62.5062.5062.5000.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day50.0031.2537.5006.2520.00 
Y3FDTSX American Pref Stocks Above 5-Day50.0042.0744.050-8.4216.05 
Y3FITSX American Pref Stocks Above 50-Day61.3855.9458.910-4.457.02 
Y3OFTSX American Pref Stocks Above 150-Day84.6582.6783.660-1.982.31 
Y3OHTSX American Pref Stocks Above 100-Day73.2668.3170.290-4.465.97 
Y3THTSX American Pref Stocks Above 200-Day87.6285.6486.630-1.982.23 
Y3TWTSX American Pref Stocks Above 20-Day65.3458.9163.360-2.483.77 
Y5FDTSX Capped Comp Stocks Above 5-Day54.0243.1245.970-10.4218.48 
Y5FITSX Capped Comp Stocks Above 50-Day62.5560.1861.130-1.422.27 
Y5OFTSX Capped Comp Stocks Above 150-Day74.4071.5672.510-3.314.37 
Y5OHTSX Capped Comp Stocks Above 100-Day70.1467.2969.190-1.422.01 
Y5THTSX Capped Comp Stocks Above 200-Day79.1477.2577.720-2.372.96 
Y5TWTSX Capped Comp Stocks Above 20-Day60.1854.0255.450-2.844.87 
Y6FDTSX Con Disc Stocks Above 5-Day Average66.6644.4455.550-22.2228.57 
Y6FITSX Con Disc Stocks Above 50-Day Average88.8877.7788.88011.1114.29 
Y6OFTSX Con Disc Stocks Above 150-Day77.7777.7777.7700.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day88.8877.7788.88011.1114.29 
Y6THTSX Con Disc Stocks Above 200-Day88.8888.8888.8800.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average88.8866.6677.7700.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day81.8154.5463.63018.1840.00 
Y7FITSX Con Staples Stocks Above 50-Day72.7263.6363.6300.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day54.5454.5454.5400.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day72.7272.7272.7200.000.00 
Y7THTSX Con Staples Stocks Above 200-Day54.5454.5454.5400.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day36.3618.1827.270-9.0925.00 
Y8FDTSX Energy Stocks Above 5-Day Average7.6903.8403.8400-15.39080.03 
Y8FITSX Energy Stocks Above 50-Day Average57.6953.8453.840-26.9233.33 
Y8OFTSX Energy Stocks Above 150-Day Average88.4680.7680.760-15.3916.01 
Y8OHTSX Energy Stocks Above 100-Day Average84.6169.2369.230-23.0724.99 
Y8THTSX Energy Stocks Above 200-Day Average92.3088.4688.460-7.698.00 
Y8TWTSX Energy Stocks Above 20-Day Average15.3807.6907.6900-19.23071.43 
Y9FDTSX Financials Stocks Above 5-Day83.3358.3358.330-20.8326.31 
Y9FITSX Financials Stocks Above 50-Day83.3383.3383.3304.175.27 
Y9OFTSX Financials Stocks Above 150-Day79.1670.8375.0004.175.89 
Y9OHTSX Financials Stocks Above 100-Day79.1675.0079.1604.165.55 
Y9THTSX Financials Stocks Above 200-Day83.3383.3383.3300.000.00 
Y9TWTSX Financials Stocks Above 20-Day91.6683.3387.5000.000.00 
YAFDTSX Global Gold Stocks Above 5-Day76.4727.4545.090-21.5732.36 
YAFITSX Global Gold Stocks Above 50-Day90.1988.2388.2300.000.00 
YAOFTSX Global Gold Stocks Above 150-Day98.0398.0398.0300.000.00 
YAOHTSX Global Gold Stocks Above 100-Day98.0398.0398.0300.000.00 
YATHTSX Global Gold Stocks Above 200-Day100.00100.00100.0000.000.00 
YATWTSX Global Gold Stocks Above 20-Day96.0784.3196.0703.924.25 
YBFDTSX Health Care Stocks Above 5-Day100.0075.00100.00025.0033.33 
YBFITSX Health Care Stocks Above 50-Day100.00100.00100.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day100.00100.00100.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day100.00100.00100.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day100.00100.00100.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day75.0075.0075.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day68.9641.3762.06017.2438.46 
YCFITSX Industrials Stocks Above 50-Day65.5158.6262.0600.000.00 
YCOFTSX Industrials Stocks Above 150-Day51.7248.2748.2700.000.00 
YCOHTSX Industrials Stocks Above 100-Day55.1748.2755.1703.456.67 
YCTHTSX Industrials Stocks Above 200-Day58.6255.1755.170-3.455.89 
YCTWTSX Industrials Stocks Above 20-Day75.8658.6258.620-10.3414.99 
YDFDTSX Materials Stocks Above 5-Day Average66.0026.0038.000-28.0042.42 
YDFITSX Materials Stocks Above 50-Day92.0088.0088.0002.002.33 
YDOFTSX Materials Stocks Above 150-Day98.0098.0098.0000.000.00 
YDOHTSX Materials Stocks Above 100-Day98.0096.0098.0000.000.00 
YDTHTSX Materials Stocks Above 200-Day98.0098.0098.0000.000.00 
YDTWTSX Materials Stocks Above 20-Day92.0082.0090.0004.004.65 
YEFDTSX Real Estate Stocks Above 5-Day94.7373.6884.2105.276.68 
YEFITSX Real Estate Stocks Above 50-Day26.3115.7815.7800.000.00 
YEOFTSX Real Estate Stocks Above 150-Day52.6336.8447.3605.2612.49 
YEOHTSX Real Estate Stocks Above 100-Day31.5721.0526.3100.000.00 
YETHTSX Real Estate Stocks Above 200-Day63.1557.8963.1505.269.09 
YETWTSX Real Estate Stocks Above 20-Day52.6336.8442.10010.5333.35 
YFFDTSX Info Tech Stocks Above 5-Day Average38.0923.8038.0909.5233.32 
YFFITSX Info Tech Stocks Above 50-Day28.5714.2828.57014.29100.07 
YFOFTSX Info Tech Stocks Above 150-Day33.3328.5733.3304.7616.66 
YFOHTSX Info Tech Stocks Above 100-Day19.0414.2819.0404.7633.33 
YFTHTSX Info Tech Stocks Above 200-Day33.3333.3333.3300.000.00 
YFTWTSX Info Tech Stocks Above 20-Day66.6652.3866.66014.2827.26 
YGFDTSX Telecom Srvs Stocks Above 5-Day60.0040.0040.000-20.0033.33 
YGFITSX Telecom Srvs Stocks Above 50-Day40.0020.0040.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day80.0040.0040.000-40.0050.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day60.0040.0060.00020.0050.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day60.0040.0040.000-20.0033.33 
YGTWTSX Telecom Srvs Stocks Above 20-Day20.00000.01000.01000-19.990099.95 
YHFDTSX Utilities Stocks Above 5-Day Average71.4257.1457.140-14.2819.99 
YHFITSX Utilities Stocks Above 50-Day28.5721.4221.4200.000.00 
YHOFTSX Utilities Stocks Above 150-Day78.5764.2871.420-7.159.10 
YHOHTSX Utilities Stocks Above 100-Day57.1450.0057.1400.000.00 
YHTHTSX Utilities Stocks Above 200-Day78.5778.5778.5700.000.00 
YHTWTSX Utilities Stocks Above 20-Day42.8528.5735.7107.1424.99 
YIFDTSX Buyback Stocks Above 5-Day Average53.0640.8144.890-6.1312.01 
YIFITSX Buyback Stocks Above 50-Day Average59.1855.1057.140-2.043.45 
YIOFTSX Buyback Stocks Above 150-Day Average69.3865.3067.3400.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average65.3059.1861.220-4.086.25 
YITHTSX Buyback Stocks Above 200-Day Average79.5977.5579.5900.000.00 
YITWTSX Buyback Stocks Above 20-Day Average53.0644.8946.9302.044.54 
YJFDTSX G.B. Metals EW Stocks Above 5-Day51.3524.3235.130-21.6238.10 
YJFITSX G.B. Metals EW Stocks Above 50-Day81.0878.3778.3700.000.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day91.8989.1889.1800.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day91.8986.4891.8902.713.04 
YJTHTSX G.B. Metals EW Stocks Above 200-Day100.0097.29100.0000.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day83.7875.6775.670-8.119.68 
YKFDTSX G.B. Metals Stocks Above 5-Day51.3524.3235.130-21.6238.10 
YKFITSX G.B. Metals Stocks Above 50-Day81.0878.3778.3700.000.00 
YKOFTSX G.B. Metals Stocks Above 150-Day91.8989.1889.1800.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day91.8986.4891.8902.713.04 
YKTHTSX G.B. Metals Stocks Above 200-Day100.0097.29100.0000.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day83.7875.6775.670-8.119.68 
YLFDTSX Composite EW Stocks Above 5-Day54.0243.1245.970-10.4218.48 
YLFITSX Composite EW Stocks Above 50-Day62.5560.1861.130-1.422.27 
YLOFTSX Composite EW Stocks Above 150-Day74.4071.5672.510-3.314.37 
YLOHTSX Composite EW Stocks Above 100-Day70.1467.2969.190-1.422.01 
YLTHTSX Composite EW Stocks Above 200-Day79.1477.2577.720-2.372.96 
YLTWTSX Composite EW Stocks Above 20-Day60.1854.0255.450-2.844.87 
YMFDTSX Renew & Clean Stocks Above 5-Day57.1428.5728.570-14.2833.33 
YMFITSX Renew & Clean Stocks Above 50-Day14.2814.2814.2800.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day42.8528.5728.570-14.2833.33 
YMOHTSX Renew & Clean Stocks Above 100-Day28.5728.5728.5700.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day42.8542.8542.8500.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day28.5728.5728.5700.000.00 
YNFDTSX Composite Stocks Above 5-Day Average54.0243.1245.970-10.4218.48 
YNFITSX Composite Stocks Above 50-Day62.5560.1861.130-1.422.27 
YNOFTSX Composite Stocks Above 150-Day74.4071.5672.510-3.314.37 
YNOHTSX Composite Stocks Above 100-Day70.1467.2969.190-1.422.01 
YNTHTSX Composite Stocks Above 200-Day79.1477.2577.720-2.372.96 
YNTWTSX Composite Stocks Above 20-Day60.1854.0255.450-2.844.87 
YOFDTSX Composite Divd Stocks Above 5-Day56.4445.3946.620-11.6620.01 
YOFITSX Composite Divd Stocks Above 50-Day61.3457.6657.660-3.075.06 
YOOFTSX Composite Divd Stocks Above 150-Day71.1667.4868.710-4.906.66 
YOOHTSX Composite Divd Stocks Above 100-Day67.4863.8065.640-2.453.60 
YOTHTSX Composite Divd Stocks Above 200-Day76.0773.6174.230-3.073.97 
YOTWTSX Composite Divd Stocks Above 20-Day56.4449.0749.690-6.1310.98 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0028.5728.570-71.4371.43 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day58.6247.1249.420-8.0514.01 
YQFITSX Divd Aristocrats Stocks Above 50-Day60.9157.4757.470-1.151.96 
YQOFTSX Divd Aristocrats Stocks Above64.3659.7760.910-6.9010.18 
YQOHTSX Divd Aristocrats Stocks Above62.0658.6260.910-1.151.85 
YQTHTSX Divd Aristocrats Stocks Above70.1167.8167.810-3.454.84 
YQTWTSX Divd Aristocrats Stocks Above 20-Day49.4241.3742.520-6.9013.96 
YRFDTSX Comp HI Div Stocks Above 5-Day57.3345.3345.330-17.3327.66 
YRFITSX Comp HI Div Stocks Above 50-Day62.6657.3358.660-1.342.23 
YROFTSX Comp HI Div Stocks Above 150-Day82.6676.0078.660-8.009.23 
YROHTSX Comp HI Div Stocks Above 100-Day74.6666.6670.660-5.347.03 
YRTHTSX Comp HI Div Stocks Above 200-Day88.0082.6682.660-5.346.07 
YRTWTSX Comp HI Div Stocks Above 20-Day50.6641.3344.000-6.6613.15 
YSFDTSX 60 EW Stocks Above 5-Day Average60.0045.0045.000-25.0035.71 
YSFITSX 60 EW Stocks Above 50-Day Average60.0053.3353.330-3.335.88 
YSOFTSX 60 EW Stocks Above 150-Day Average68.3365.0065.000-10.0013.33 
YSOHTSX 60 EW Stocks Above 100-Day Average70.0065.0070.0000.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average75.0070.0070.000-6.668.69 
YSTWTSX 60 EW Stocks Above 20-Day Average51.6640.0040.000-10.0020.00 
YTFDTSX Completion Stocks Above 5-Day51.6541.7246.350-4.649.10 
YTFITSX Completion Stocks Above 50-Day64.9061.5864.230-0.671.03 
YTOFTSX Completion Stocks Above 150-Day76.8274.1775.490-0.660.87 
YTOHTSX Completion Stocks Above 100-Day71.5267.5468.870-1.992.81 
YTTHTSX Completion Stocks Above 200-Day80.7980.1380.790-0.660.81 
YTTWTSX Completion Stocks Above 20-Day64.2357.6161.5800.000.00 
YUFDTSX Global Gold EW Stocks Above 5-Day80.0025.0045.000-22.5033.33 
YUFITSX Global Gold EW Stocks Above 50-Day92.5090.0090.0002.502.86 
YUOFTSX Global Gold EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day97.5085.0097.5005.005.41 
YVFDTSX Global Mining Stocks Above 5-Day61.2628.8240.540-19.8232.84 
YVFITSX Global Mining Stocks Above 50-Day78.3775.6775.670-0.901.18 
YVOFTSX Global Mining Stocks Above 150-Day92.7990.9990.990-0.900.98 
YVOHTSX Global Mining Stocks Above 100-Day90.0986.4889.1800.901.02 
YVTHTSX Global Mining Stocks Above 200-Day99.0996.3998.1900.000.00 
YVTWTSX Global Mining Stocks Above 20-Day83.7874.7779.270-2.713.31 
YWFDTSX Comp HI Beta Stocks Above 5-Day34.0020.0026.000-8.0023.53 
YWFITSX Comp HI Beta Stocks Above 50-Day64.0058.0060.000-4.006.25 
YWOFTSX Comp HI Beta Stocks Above 150-Day94.0090.0092.0000.000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day86.0078.0082.000-4.004.65 
YWTHTSX Comp HI Beta Stocks Above 200-Day96.0094.0094.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day64.0056.0056.000-4.006.67 
YXFDTSX HI Inc Energy Stocks Above 5-Day42.3011.5342.30019.2383.36 
YXFITSX HI Inc Energy Stocks Above 50-Day80.7673.0780.7603.844.99 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1596.1596.1500.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day96.1584.6188.4600.000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day96.1596.1596.1500.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day53.8434.6150.0000.000.00 
YYFDTSX Industrials EW Stocks Above 5-Day68.9641.3762.06017.2438.46 
YYFITSX Industrials EW Stocks Above 50-Day65.5158.6262.0600.000.00 
YYOFTSX Industrials EW Stocks Above 150-Day51.7248.2748.2700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day55.1748.2755.1703.456.67 
YYTHTSX Industrials EW Stocks Above 200-Day58.6255.1755.170-3.455.89 
YYTWTSX Industrials EW Stocks Above 20-Day75.8658.6258.620-10.3414.99 
YZFDTSX Comp Low Vol Stocks Above 5-Day72.0060.0060.000-20.0025.00 
YZFITSX Comp Low Vol Stocks Above 50-Day68.0060.0060.000-6.009.09 
YZOFTSX Comp Low Vol Stocks Above 150-Day70.0062.0064.000-6.008.57 
YZOHTSX Comp Low Vol Stocks Above 100-Day66.0064.0066.000-2.002.94 
YZTHTSX Comp Low Vol Stocks Above 200-Day74.0070.0070.000-4.005.41 
YZTWTSX Comp Low Vol Stocks Above 20-Day54.0042.0044.000-4.008.33 

MEMBER LOGIN

216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP23,111540.2
DJI48,114-3020.6
SP5006,800-160.2
INDS12,633340.3
CAC8,106-190.2
DAX24,077-1530.6
NKY49,383-7851.6
HSI25,235-3931.5
OBX1,551-100.6
AORD8,881-430.5
TWII27,537-3301.2
JKSE8,686370.4
STI4,580-90.2
ATX5,17320.0
NZD13,425180.1
BEL5,01140.1
BVSP158,578-3,9042.4