| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Y0FD | TSX Venture Stocks Above 5-Day Average | 51.26 | 42.92 | 51.26 | 0 | 3.54 |  | 7.42 |   |
| Y0FI | TSX Venture Stocks Above 50-Day Average | 79.54 | 77.77 | 79.04 | 0 | 0.00 |  | 0.00 | |
| Y0OF | TSX Venture Stocks Above 150-Day Average | 60.35 | 57.57 | 59.34 | 0 | 1.77 | | 3.07 | |
| Y0OH | TSX Venture Stocks Above 100-Day Average | 58.33 | 55.30 | 57.82 | 0 | 1.26 | | 2.23 | |
| Y0TH | TSX Venture Stocks Above 200-Day Average | 60.10 | 57.32 | 58.33 | 0 | -1.26 |  | 2.11 | |
| Y0TW | TSX Venture Stocks Above 20-Day Average | 68.43 | 62.87 | 65.90 | 0 | -3.29 | | 4.76 | |
| Y1FD | TSX Income Trust Stocks Above 5-Day | 80.76 | 38.46 | 73.07 | 0 | -19.23 | | 20.83 | |
| Y1FI | TSX Income Trust Stocks Above 50-Day | 80.76 | 73.07 | 80.76 | 0 | 3.84 | | 4.99 | |
| Y1OF | TSX Income Trust Stocks Above 150-Day | 19.23 | 7.69 | 15.38 | 0 | 0.00 | | 0.00 | |
| Y1OH | TSX Income Trust Stocks Above 100-Day | 15.38 | 15.38 | 15.38 | 0 | 0.00 | | 0.00 | |
| Y1TH | TSX Income Trust Stocks Above 200-Day | 15.38 | 15.38 | 15.38 | 0 | 0.00 | | 0.00 | |
| Y1TW | TSX Income Trust Stocks Above 20-Day | 80.76 | 61.53 | 76.92 | 0 | -3.84 | | 4.75 | |
| Y2FD | TSX REIT Capped Stocks Above 5-Day | 84.21 | 36.84 | 78.94 | 0 | -15.79 | | 16.67 | |
| Y2FI | TSX REIT Capped Stocks Above 50-Day | 73.68 | 68.42 | 73.68 | 0 | 5.26 | | 7.69 | |
| Y2OF | TSX REIT Capped Stocks Above 150-Day | 15.78 | 5.26 | 10.52 | 0 | 0.00 | | 0.00 | |
| Y2OH | TSX REIT Capped Stocks Above 100-Day | 10.52 | 10.52 | 10.52 | 0 | 0.00 | | 0.00 | |
| Y2TH | TSX REIT Capped Stocks Above 200-Day | 10.52 | 10.52 | 10.52 | 0 | 0.00 | | 0.00 | |
| Y2TW | TSX REIT Capped Stocks Above 20-Day | 78.94 | 63.15 | 73.68 | 0 | 0.00 | | 0.00 | |
| Y3FD | TSX American Pref Stocks Above 5-Day | 50.35 | 40.71 | 45.35 | 0 | -0.72 | | 1.56 | |
| Y3FI | TSX American Pref Stocks Above 50-Day | 94.28 | 92.50 | 92.85 | 0 | 0.00 | | 0.00 | |
| Y3OF | TSX American Pref Stocks Above 150-Day | 26.78 | 25.00 | 26.78 | 0 | 1.78 | | 7.12 | |
| Y3OH | TSX American Pref Stocks Above 100-Day | 15.35 | 13.92 | 15.00 | 0 | 1.08 | | 7.76 | |
| Y3TH | TSX American Pref Stocks Above 200-Day | 13.21 | 12.14 | 12.50 | 0 | 0.72 | | 6.11 | |
| Y3TW | TSX American Pref Stocks Above 20-Day | 41.42 | 38.57 | 40.71 | 0 | 0.00 | | 0.00 | |
| Y5FD | TSX Capped Comp Stocks Above 5-Day | 68.69 | 41.73 | 68.69 | 0 | -1.31 | | 1.87 | |
| Y5FI | TSX Capped Comp Stocks Above 50-Day | 88.69 | 83.04 | 88.69 | 0 | 0.43 | | 0.49 | |
| Y5OF | TSX Capped Comp Stocks Above 150-Day | 38.26 | 30.43 | 38.26 | 0 | 3.48 | | 10.01 | |
| Y5OH | TSX Capped Comp Stocks Above 100-Day | 30.86 | 27.82 | 30.86 | 0 | 0.86 | | 2.87 | |
| Y5TH | TSX Capped Comp Stocks Above 200-Day | 30.43 | 26.95 | 30.43 | 0 | 1.74 | | 6.06 | |
| Y5TW | TSX Capped Comp Stocks Above 20-Day | 70.86 | 59.13 | 70.43 | 0 | -0.43 | | 0.61 | |
| Y6FD | TSX Con Disc Stocks Above 5-Day Average | 87.50 | 81.25 | 87.50 | 0 | 6.25 | | 7.69 | |
| Y6FI | TSX Con Disc Stocks Above 50-Day Average | 100.00 | 93.75 | 100.00 | 0 | 6.25 | | 6.67 | |
| Y6OF | TSX Con Disc Stocks Above 150-Day | 50.00 | 37.50 | 50.00 | 0 | 18.75 | | 60.00 | |
| Y6OH | TSX Con Disc Stocks Above 100-Day | 25.00 | 18.75 | 18.75 | 0 | 0.00 | | 0.00 | |
| Y6TH | TSX Con Disc Stocks Above 200-Day | 25.00 | 12.50 | 25.00 | 0 | 12.50 | | 100.00 | |
| Y6TW | TSX Con Disc Stocks Above 20-Day Average | 93.75 | 87.50 | 93.75 | 0 | 6.25 | | 7.14 | |
| Y7FD | TSX Con Staples Stocks Above 5-Day | 54.54 | 9.09 | 54.54 | 0 | 9.09 | | 20.00 | |
| Y7FI | TSX Con Staples Stocks Above 50-Day | 63.63 | 54.54 | 54.54 | 0 | -9.09 | | 14.29 | |
| Y7OF | TSX Con Staples Stocks Above 150-Day | 54.54 | 45.45 | 45.45 | 0 | 0.00 | | 0.00 | |
| Y7OH | TSX Con Staples Stocks Above 100-Day | 36.36 | 36.36 | 36.36 | 0 | 0.00 | | 0.00 | |
| Y7TH | TSX Con Staples Stocks Above 200-Day | 27.27 | 27.27 | 27.27 | 0 | 0.00 | | 0.00 | |
| Y7TW | TSX Con Staples Stocks Above 20-Day | 45.45 | 27.27 | 36.36 | 0 | 9.09 | | 33.33 | |
| Y8FD | TSX Energy Stocks Above 5-Day Average | 72.72 | 9.09 | 72.72 | 0 | 18.18 | | 33.33 | |
| Y8FI | TSX Energy Stocks Above 50-Day Average | 95.45 | 90.90 | 95.45 | 0 | -4.55 | | 4.55 | |
| Y8OF | TSX Energy Stocks Above 150-Day Average | 9.090 | 4.540 | 9.090 | 0 | 4.550 | | 100.22 | |
| Y8OH | TSX Energy Stocks Above 100-Day Average | 4.540 | 4.540 | 4.540 | 0 | 0.000 | | 0.00 | |
| Y8TH | TSX Energy Stocks Above 200-Day Average | 4.540 | 4.540 | 4.540 | 0 | 0.000 | | 0.00 | |
| Y8TW | TSX Energy Stocks Above 20-Day Average | 86.36 | 59.09 | 86.36 | 0 | 0.00 | | 0.00 | |
| Y9FD | TSX Financials Stocks Above 5-Day | 100.00 | 92.30 | 100.00 | 0 | 0.00 | | 0.00 | |
| Y9FI | TSX Financials Stocks Above 50-Day | 92.30 | 88.46 | 92.30 | 0 | 0.00 | | 0.00 | |
| Y9OF | TSX Financials Stocks Above 150-Day | 15.38 | 3.84 | 11.53 | 0 | 7.69 | | 200.26 | |
| Y9OH | TSX Financials Stocks Above 100-Day | 7.690 | 3.840 | 3.840 | 0 | 0.000 | | 0.00 | |
| Y9TH | TSX Financials Stocks Above 200-Day | 7.690 | 3.840 | 7.690 | 0 | 3.850 | | 100.26 | |
| Y9TW | TSX Financials Stocks Above 20-Day | 92.30 | 92.30 | 92.30 | 0 | 3.84 | | 4.34 | |
| YAFD | TSX Global Gold Stocks Above 5-Day | 8.100 | 0.010 | 5.400 | 0 | 5.390 | | 53900.00 | |
| YAFI | TSX Global Gold Stocks Above 50-Day | 94.59 | 83.78 | 94.59 | 0 | 0.00 | | 0.00 | |
| YAOF | TSX Global Gold Stocks Above 150-Day | 91.89 | 86.48 | 91.89 | 0 | 0.00 | | 0.00 | |
| YAOH | TSX Global Gold Stocks Above 100-Day | 83.78 | 78.37 | 83.78 | 0 | 2.70 | | 3.33 | |
| YATH | TSX Global Gold Stocks Above 200-Day | 89.18 | 75.67 | 89.18 | 0 | 8.10 | | 9.99 | |
| YATW | TSX Global Gold Stocks Above 20-Day | 32.43 | 16.21 | 32.43 | 0 | 0.00 | | 0.00 | |
| YBFD | TSX Health Care Stocks Above 5-Day | 70.00 | 0.01 | 50.00 | 0 | -30.00 | | 37.50 | |
| YBFI | TSX Health Care Stocks Above 50-Day | 80.00 | 70.00 | 80.00 | 0 | -10.00 | | 11.11 | |
| YBOF | TSX Health Care Stocks Above 150-Day | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| YBOH | TSX Health Care Stocks Above 100-Day | 40.00 | 10.00 | 40.00 | 0 | 0.00 | | 0.00 | |
| YBTH | TSX Health Care Stocks Above 200-Day | 20.00 | 0.01 | 20.00 | 0 | 0.00 | | 0.00 | |
| YBTW | TSX Health Care Stocks Above 20-Day | 70.00 | 70.00 | 70.00 | 0 | -10.00 | | 12.50 | |
| YCFD | TSX Industrials Stocks Above 5-Day | 67.74 | 45.16 | 67.74 | 0 | -16.13 | | 19.23 | |
| YCFI | TSX Industrials Stocks Above 50-Day | 90.32 | 83.87 | 90.32 | 0 | 0.00 | | 0.00 | |
| YCOF | TSX Industrials Stocks Above 150-Day | 45.16 | 32.25 | 45.16 | 0 | 0.00 | | 0.00 | |
| YCOH | TSX Industrials Stocks Above 100-Day | 41.93 | 38.70 | 38.70 | 0 | -3.23 | | 7.70 | |
| YCTH | TSX Industrials Stocks Above 200-Day | 41.93 | 35.48 | 38.70 | 0 | -6.46 | | 14.30 | |
| YCTW | TSX Industrials Stocks Above 20-Day | 74.19 | 58.06 | 67.74 | 0 | -12.90 | | 16.00 | |
| YDFD | TSX Materials Stocks Above 5-Day Average | 40.42 | 19.14 | 40.42 | 0 | 8.51 | | 26.67 | |
| YDFI | TSX Materials Stocks Above 50-Day | 95.74 | 89.36 | 95.74 | 0 | 0.00 | | 0.00 | |
| YDOF | TSX Materials Stocks Above 150-Day | 72.34 | 61.70 | 72.34 | 0 | 4.26 | | 6.26 | |
| YDOH | TSX Materials Stocks Above 100-Day | 57.44 | 53.19 | 57.44 | 0 | 2.13 | | 3.85 | |
| YDTH | TSX Materials Stocks Above 200-Day | 57.44 | 51.06 | 55.31 | 0 | 4.25 | | 8.32 | |
| YDTW | TSX Materials Stocks Above 20-Day | 53.19 | 38.29 | 53.19 | 0 | 0.00 | | 0.00 | |
| YEFD | TSX Real Estate Stocks Above 5-Day | 88.00 | 52.00 | 84.00 | 0 | -12.00 | | 12.50 | |
| YEFI | TSX Real Estate Stocks Above 50-Day | 80.00 | 76.00 | 80.00 | 0 | 4.00 | | 5.26 | |
| YEOF | TSX Real Estate Stocks Above 150-Day | 20.00 | 12.00 | 16.00 | 0 | 0.00 | | 0.00 | |
| YEOH | TSX Real Estate Stocks Above 100-Day | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| YETH | TSX Real Estate Stocks Above 200-Day | 20.00 | 16.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| YETW | TSX Real Estate Stocks Above 20-Day | 84.00 | 72.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| YFFD | TSX Info Tech Stocks Above 5-Day Average | 56.25 | 18.75 | 56.25 | 0 | -18.75 | | 25.00 | |
| YFFI | TSX Info Tech Stocks Above 50-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YFOF | TSX Info Tech Stocks Above 150-Day | 75.00 | 68.75 | 75.00 | 0 | 0.00 | | 0.00 | |
| YFOH | TSX Info Tech Stocks Above 100-Day | 75.00 | 62.50 | 75.00 | 0 | 6.25 | | 9.09 | |
| YFTH | TSX Info Tech Stocks Above 200-Day | 68.75 | 62.50 | 68.75 | 0 | 6.25 | | 10.00 | |
| YFTW | TSX Info Tech Stocks Above 20-Day | 93.75 | 56.25 | 87.50 | 0 | 6.25 | | 7.69 | |
| YGFD | TSX Telecom Srvs Stocks Above 5-Day | 87.50 | 75.00 | 75.00 | 0 | -12.50 | | 14.29 | |
| YGFI | TSX Telecom Srvs Stocks Above 50-Day | 87.50 | 62.50 | 87.50 | 0 | 25.00 | | 40.00 | |
| YGOF | TSX Telecom Srvs Stocks Above 150-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| YGOH | TSX Telecom Srvs Stocks Above 100-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| YGTH | TSX Telecom Srvs Stocks Above 200-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| YGTW | TSX Telecom Srvs Stocks Above 20-Day | 62.50 | 50.00 | 62.50 | 0 | 25.00 | | 66.67 | |
| YHFD | TSX Utilities Stocks Above 5-Day Average | 81.25 | 50.00 | 81.25 | 0 | -6.25 | | 7.14 | |
| YHFI | TSX Utilities Stocks Above 50-Day | 75.00 | 68.75 | 75.00 | 0 | 0.00 | | 0.00 | |
| YHOF | TSX Utilities Stocks Above 150-Day | 18.75 | 12.50 | 18.75 | 0 | 0.00 | | 0.00 | |
| YHOH | TSX Utilities Stocks Above 100-Day | 31.25 | 18.75 | 31.25 | 0 | 6.25 | | 25.00 | |
| YHTH | TSX Utilities Stocks Above 200-Day | 37.50 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| YHTW | TSX Utilities Stocks Above 20-Day | 43.75 | 31.25 | 37.50 | 0 | -18.75 | | 33.33 | |
| YIFD | TSX Buyback Stocks Above 5-Day Average | 80.00 | 56.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| YIFI | TSX Buyback Stocks Above 50-Day Average | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| YIOF | TSX Buyback Stocks Above 150-Day Average | 32.00 | 26.00 | 32.00 | 0 | 8.00 | | 33.33 | |
| YIOH | TSX Buyback Stocks Above 100-Day Average | 26.00 | 18.00 | 22.00 | 0 | 2.00 | | 10.00 | |
| YITH | TSX Buyback Stocks Above 200-Day Average | 26.00 | 14.00 | 26.00 | 0 | 8.00 | | 44.44 | |
| YITW | TSX Buyback Stocks Above 20-Day Average | 80.00 | 72.00 | 78.00 | 0 | -2.00 | | 2.50 | |
| YJFD | TSX G.B. Metals EW Stocks Above 5-Day | 80.00 | 56.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| YJFI | TSX G.B. Metals EW Stocks Above 50-Day | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| YJOF | TSX G.B. Metals EW Stocks Above 150-Day | 32.00 | 26.00 | 32.00 | 0 | 8.00 | | 33.33 | |
| YJOH | TSX G.B. Metals EW Stocks Above 100-Day | 26.00 | 18.00 | 22.00 | 0 | 2.00 | | 10.00 | |
| YJTH | TSX G.B. Metals EW Stocks Above 200-Day | 26.00 | 14.00 | 26.00 | 0 | 8.00 | | 44.44 | |
| YJTW | TSX G.B. Metals EW Stocks Above 20-Day | 80.00 | 72.00 | 78.00 | 0 | -2.00 | | 2.50 | |
| YKFD | TSX G.B. Metals Stocks Above 5-Day | 86.95 | 60.86 | 82.60 | 0 | 8.69 | | 11.76 | |
| YKFI | TSX G.B. Metals Stocks Above 50-Day | 95.65 | 95.65 | 95.65 | 0 | 0.00 | | 0.00 | |
| YKOF | TSX G.B. Metals Stocks Above 150-Day | 56.52 | 39.13 | 56.52 | 0 | 8.70 | | 18.19 | |
| YKOH | TSX G.B. Metals Stocks Above 100-Day | 21.73 | 17.39 | 21.73 | 0 | 8.69 | | 66.64 | |
| YKTH | TSX G.B. Metals Stocks Above 200-Day | 17.39 | 13.04 | 17.39 | 0 | 4.35 | | 33.36 | |
| YKTW | TSX G.B. Metals Stocks Above 20-Day | 95.65 | 91.30 | 91.30 | 0 | -4.35 | | 4.55 | |
| YLFD | TSX Composite EW Stocks Above 5-Day | 68.69 | 41.73 | 68.69 | 0 | -1.31 | | 1.87 | |
| YLFI | TSX Composite EW Stocks Above 50-Day | 88.69 | 83.04 | 88.69 | 0 | 0.43 | | 0.49 | |
| YLOF | TSX Composite EW Stocks Above 150-Day | 38.26 | 30.43 | 38.26 | 0 | 3.48 | | 10.01 | |
| YLOH | TSX Composite EW Stocks Above 100-Day | 30.86 | 27.82 | 30.86 | 0 | 0.86 | | 2.87 | |
| YLTH | TSX Composite EW Stocks Above 200-Day | 30.43 | 26.95 | 30.43 | 0 | 1.74 | | 6.06 | |
| YLTW | TSX Composite EW Stocks Above 20-Day | 70.86 | 59.13 | 70.43 | 0 | -0.43 | | 0.61 | |
| YMFD | TSX Renew & Clean Stocks Above 5-Day | 77.77 | 50.00 | 66.66 | 0 | -11.11 | | 14.29 | |
| YMFI | TSX Renew & Clean Stocks Above 50-Day | 83.33 | 77.77 | 77.77 | 0 | -5.56 | | 6.67 | |
| YMOF | TSX Renew & Clean Stocks Above 150-Day | 44.44 | 38.88 | 44.44 | 0 | 0.00 | | 0.00 | |
| YMOH | TSX Renew & Clean Stocks Above 100-Day | 50.00 | 44.44 | 50.00 | 0 | 5.56 | | 12.51 | |
| YMTH | TSX Renew & Clean Stocks Above 200-Day | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| YMTW | TSX Renew & Clean Stocks Above 20-Day | 55.55 | 44.44 | 55.55 | 0 | 0.00 | | 0.00 | |
| YNFD | TSX Composite Stocks Above 5-Day Average | 68.99 | 41.92 | 68.99 | 0 | -1.31 | | 1.86 | |
| YNFI | TSX Composite Stocks Above 50-Day | 88.64 | 82.96 | 88.64 | 0 | 0.44 | | 0.50 | |
| YNOF | TSX Composite Stocks Above 150-Day | 37.99 | 30.13 | 37.99 | 0 | 3.50 | | 10.15 | |
| YNOH | TSX Composite Stocks Above 100-Day | 30.56 | 27.51 | 30.56 | 0 | 0.87 | | 2.93 | |
| YNTH | TSX Composite Stocks Above 200-Day | 30.13 | 26.63 | 30.13 | 0 | 1.75 | | 6.17 | |
| YNTW | TSX Composite Stocks Above 20-Day | 70.74 | 58.95 | 70.30 | 0 | -0.44 | | 0.62 | |
| YOFD | TSX Composite Divd Stocks Above 5-Day | 74.70 | 48.82 | 74.70 | 0 | -2.35 | | 3.05 | |
| YOFI | TSX Composite Divd Stocks Above 50-Day | 85.29 | 80.58 | 85.29 | 0 | -0.59 | | 0.69 | |
| YOOF | TSX Composite Divd Stocks Above 150-Day | 31.17 | 21.17 | 31.17 | 0 | 4.12 | | 15.23 | |
| YOOH | TSX Composite Divd Stocks Above 100-Day | 24.11 | 22.35 | 24.11 | 0 | 0.00 | | 0.00 | |
| YOTH | TSX Composite Divd Stocks Above 200-Day | 24.11 | 22.35 | 24.11 | 0 | 0.00 | | 0.00 | |
| YOTW | TSX Composite Divd Stocks Above 20-Day | 70.58 | 58.23 | 70.00 | 0 | 0.00 | | 0.00 | |
| YPFD | TSX Diver Banks EW Stocks Above 5-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YPFI | TSX Diver Banks EW Stocks Above 50-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YPOF | TSX Diver Banks EW Stocks Above 150-Day | 14.2800 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| YPOH | TSX Diver Banks EW Stocks Above 100-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| YPTH | TSX Diver Banks EW Stocks Above 200-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| YPTW | TSX Diver Banks EW Stocks Above 20-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YQFD | TSX Divd Aristocrats Stocks Above 5-Day | 79.31 | 55.17 | 79.31 | 0 | -1.14 | | 1.42 | |
| YQFI | TSX Divd Aristocrats Stocks Above 50-Day | 85.05 | 78.16 | 82.75 | 0 | -1.15 | | 1.37 | |
| YQOF | TSX Divd Aristocrats Stocks Above | 24.13 | 17.24 | 24.13 | 0 | 2.30 | | 10.54 | |
| YQOH | TSX Divd Aristocrats Stocks Above | 19.54 | 17.24 | 19.54 | 0 | 1.15 | | 6.25 | |
| YQTH | TSX Divd Aristocrats Stocks Above | 19.54 | 17.24 | 19.54 | 0 | 0.00 | | 0.00 | |
| YQTW | TSX Divd Aristocrats Stocks Above 20-Day | 72.41 | 60.91 | 71.26 | 0 | 2.30 | | 3.34 | |
| YRFD | TSX Comp HI Div Stocks Above 5-Day | 84.05 | 56.52 | 84.05 | 0 | 1.45 | | 1.76 | |
| YRFI | TSX Comp HI Div Stocks Above 50-Day | 85.50 | 79.71 | 85.50 | 0 | 0.00 | | 0.00 | |
| YROF | TSX Comp HI Div Stocks Above 150-Day | 11.59 | 5.79 | 10.14 | 0 | 2.90 | | 40.06 | |
| YROH | TSX Comp HI Div Stocks Above 100-Day | 10.14 | 7.24 | 10.14 | 0 | 1.45 | | 16.69 | |
| YRTH | TSX Comp HI Div Stocks Above 200-Day | 11.59 | 11.59 | 11.59 | 0 | 0.00 | | 0.00 | |
| YRTW | TSX Comp HI Div Stocks Above 20-Day | 78.26 | 66.66 | 76.81 | 0 | 1.45 | | 1.92 | |
| YSFD | TSX 60 EW Stocks Above 5-Day Average | 75.00 | 55.00 | 75.00 | 0 | 3.34 | | 4.66 | |
| YSFI | TSX 60 EW Stocks Above 50-Day Average | 85.00 | 78.33 | 85.00 | 0 | 1.67 | | 2.00 | |
| YSOF | TSX 60 EW Stocks Above 150-Day Average | 33.33 | 25.00 | 31.66 | 0 | 3.33 | | 11.75 | |
| YSOH | TSX 60 EW Stocks Above 100-Day Average | 25.00 | 23.33 | 25.00 | 0 | 0.00 | | 0.00 | |
| YSTH | TSX 60 EW Stocks Above 200-Day Average | 25.00 | 20.00 | 25.00 | 0 | 1.67 | | 7.16 | |
| YSTW | TSX 60 EW Stocks Above 20-Day Average | 70.00 | 58.33 | 68.33 | 0 | 5.00 | | 7.90 | |
| YTFD | TSX Completion Stocks Above 5-Day | 66.47 | 37.05 | 66.47 | 0 | -2.94 | | 4.24 | |
| YTFI | TSX Completion Stocks Above 50-Day | 90.00 | 84.70 | 90.00 | 0 | 0.00 | | 0.00 | |
| YTOF | TSX Completion Stocks Above 150-Day | 40.58 | 32.35 | 40.58 | 0 | 3.53 | | 9.53 | |
| YTOH | TSX Completion Stocks Above 100-Day | 32.94 | 29.41 | 32.94 | 0 | 1.18 | | 3.72 | |
| YTTH | TSX Completion Stocks Above 200-Day | 32.35 | 28.82 | 32.35 | 0 | 1.77 | | 5.79 | |
| YTTW | TSX Completion Stocks Above 20-Day | 71.76 | 58.82 | 71.17 | 0 | -2.35 | | 3.20 | |
| YUFD | TSX Global Gold EW Stocks Above 5-Day | 3.120 | 0.010 | 3.120 | 0 | 3.110 | | 31100.00 | |
| YUFI | TSX Global Gold EW Stocks Above 50-Day | 96.87 | 84.37 | 96.87 | 0 | 0.00 | | 0.00 | |
| YUOF | TSX Global Gold EW Stocks Above 150-Day | 93.75 | 87.50 | 93.75 | 0 | 0.00 | | 0.00 | |
| YUOH | TSX Global Gold EW Stocks Above 100-Day | 84.37 | 78.12 | 84.37 | 0 | 3.12 | | 3.84 | |
| YUTH | TSX Global Gold EW Stocks Above 200-Day | 90.62 | 78.12 | 90.62 | 0 | 9.37 | | 11.53 | |
| YUTW | TSX Global Gold EW Stocks Above 20-Day | 31.25 | 15.62 | 31.25 | 0 | 3.13 | | 11.13 | |
| YVFD | TSX Global Mining Stocks Above 5-Day | 39.18 | 20.27 | 37.83 | 0 | 9.46 | | 33.35 | |
| YVFI | TSX Global Mining Stocks Above 50-Day | 94.59 | 87.83 | 94.59 | 0 | 1.35 | | 1.45 | |
| YVOF | TSX Global Mining Stocks Above 150-Day | 78.37 | 67.56 | 78.37 | 0 | 5.40 | | 7.40 | |
| YVOH | TSX Global Mining Stocks Above 100-Day | 60.81 | 55.40 | 60.81 | 0 | 4.06 | | 7.15 | |
| YVTH | TSX Global Mining Stocks Above 200-Day | 63.51 | 52.70 | 62.16 | 0 | 6.76 | | 12.20 | |
| YVTW | TSX Global Mining Stocks Above 20-Day | 59.45 | 44.59 | 59.45 | 0 | 2.70 | | 4.76 | |
| YWFD | TSX Comp HI Beta Stocks Above 5-Day | 88.00 | 36.00 | 88.00 | 0 | 16.00 | | 22.22 | |
| YWFI | TSX Comp HI Beta Stocks Above 50-Day | 96.00 | 92.00 | 96.00 | 0 | -2.00 | | 2.04 | |
| YWOF | TSX Comp HI Beta Stocks Above 150-Day | 14.00 | 6.00 | 14.00 | 0 | 4.00 | | 40.00 | |
| YWOH | TSX Comp HI Beta Stocks Above 100-Day | 6.000 | 2.000 | 2.000 | 0 | 0.000 | | 0.00 | |
| YWTH | TSX Comp HI Beta Stocks Above 200-Day | 6.000 | 2.000 | 6.000 | 0 | 4.000 | | 200.00 | |
| YWTW | TSX Comp HI Beta Stocks Above 20-Day | 88.00 | 68.00 | 86.00 | 0 | 2.00 | | 2.38 | |
| YXFD | TSX HI Inc Energy Stocks Above 5-Day | 80.00 | 20.00 | 80.00 | 0 | 35.00 | | 77.78 | |
| YXFI | TSX HI Inc Energy Stocks Above 50-Day | 90.00 | 85.00 | 90.00 | 0 | -5.00 | | 5.26 | |
| YXOF | TSX HI Inc Energy Stocks Above 150-Day | 15.00 | 5.00 | 15.00 | 0 | 5.00 | | 50.00 | |
| YXOH | TSX HI Inc Energy Stocks Above 100-Day | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| YXTH | TSX HI Inc Energy Stocks Above 200-Day | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| YXTW | TSX HI Inc Energy Stocks Above 20-Day | 80.00 | 45.00 | 80.00 | 0 | 5.00 | | 6.67 | |
| YYFD | TSX Industrials EW Stocks Above 5-Day | 70.00 | 46.66 | 70.00 | 0 | -13.33 | | 16.00 | |
| YYFI | TSX Industrials EW Stocks Above 50-Day | 90.00 | 83.33 | 90.00 | 0 | 0.00 | | 0.00 | |
| YYOF | TSX Industrials EW Stocks Above 150-Day | 46.66 | 33.33 | 46.66 | 0 | 0.00 | | 0.00 | |
| YYOH | TSX Industrials EW Stocks Above 100-Day | 43.33 | 40.00 | 40.00 | 0 | -3.33 | | 7.69 | |
| YYTH | TSX Industrials EW Stocks Above 200-Day | 43.33 | 36.66 | 40.00 | 0 | -6.66 | | 14.27 | |
| YYTW | TSX Industrials EW Stocks Above 20-Day | 73.33 | 56.66 | 66.66 | 0 | -13.34 | | 16.68 | |
| YZFD | TSX Comp Low Vol Stocks Above 5-Day | 60.00 | 36.00 | 60.00 | 0 | -20.00 | | 25.00 | |
| YZFI | TSX Comp Low Vol Stocks Above 50-Day | 76.00 | 72.00 | 76.00 | 0 | -2.00 | | 2.56 | |
| YZOF | TSX Comp Low Vol Stocks Above 150-Day | 40.00 | 32.00 | 40.00 | 0 | -2.00 | | 4.76 | |
| YZOH | TSX Comp Low Vol Stocks Above 100-Day | 42.00 | 34.00 | 40.00 | 0 | -2.00 | | 4.76 | |
| YZTH | TSX Comp Low Vol Stocks Above 200-Day | 40.00 | 34.00 | 40.00 | 0 | -2.00 | | 4.76 | |
| YZTW | TSX Comp Low Vol Stocks Above 20-Day | 58.00 | 44.00 | 52.00 | 0 | -10.00 | | 16.13 | |