EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average38.8018.6518.650-8.9531.57 
Y0FITSX Venture Stocks Above 50-Day Average43.2835.8236.560-5.2212.72 
Y0OFTSX Venture Stocks Above 150-Day Average84.3278.3578.350-3.734.54 
Y0OHTSX Venture Stocks Above 100-Day Average73.1363.4363.430-7.4610.52 
Y0THTSX Venture Stocks Above 200-Day Average85.8283.5884.320-2.993.48 
Y0TWTSX Venture Stocks Above 20-Day Average58.2035.8235.820-8.2018.63 
Y1FDTSX Income Trust Stocks Above 5-Day50.00010.00010.0000-15.00042.86 
Y1FITSX Income Trust Stocks Above 50-Day40.0025.0025.0005.0016.67 
Y1OFTSX Income Trust Stocks Above 150-Day75.0070.0070.0000.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day65.0050.0055.0000.000.00 
Y1THTSX Income Trust Stocks Above 200-Day75.0070.0075.0000.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day35.0025.0025.000-10.0028.57 
Y2FDTSX REIT Capped Stocks Above 5-Day50.0006.2506.2500-18.75050.00 
Y2FITSX REIT Capped Stocks Above 50-Day31.2518.7518.7506.2533.33 
Y2OFTSX REIT Capped Stocks Above 150-Day68.7562.5062.5000.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day56.2537.5043.7500.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day68.7562.5068.7500.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day37.5025.0025.000-12.5033.33 
Y3FDTSX American Pref Stocks Above 5-Day22.0516.6618.6203.4322.58 
Y3FITSX American Pref Stocks Above 50-Day59.8057.3559.8000.981.68 
Y3OFTSX American Pref Stocks Above 150-Day87.2585.7886.760-0.490.56 
Y3OHTSX American Pref Stocks Above 100-Day80.8876.9676.960-1.471.89 
Y3THTSX American Pref Stocks Above 200-Day87.7486.7687.7400.981.14 
Y3TWTSX American Pref Stocks Above 20-Day38.7231.8631.860-6.8618.18 
Y5FDTSX Capped Comp Stocks Above 5-Day43.6628.1628.160-16.4333.33 
Y5FITSX Capped Comp Stocks Above 50-Day58.2150.7051.170-3.285.68 
Y5OFTSX Capped Comp Stocks Above 150-Day75.1172.3072.300-1.882.52 
Y5OHTSX Capped Comp Stocks Above 100-Day68.5463.3864.310-3.294.77 
Y5THTSX Capped Comp Stocks Above 200-Day76.5273.7074.170-1.882.43 
Y5TWTSX Capped Comp Stocks Above 20-Day57.7451.6452.110-4.227.31 
Y6FDTSX Con Disc Stocks Above 5-Day Average66.6644.4444.440-11.1116.67 
Y6FITSX Con Disc Stocks Above 50-Day Average77.7766.6666.660-11.1114.29 
Y6OFTSX Con Disc Stocks Above 150-Day88.8877.7777.7700.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day77.7777.7777.77011.1114.29 
Y6THTSX Con Disc Stocks Above 200-Day88.8888.8888.8800.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average66.6655.5566.660-11.1114.29 
Y7FDTSX Con Staples Stocks Above 5-Day81.8154.5463.630-9.0911.11 
Y7FITSX Con Staples Stocks Above 50-Day63.6363.6363.6300.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day54.5454.5454.5400.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day45.4536.3645.45027.2775.00 
Y7THTSX Con Staples Stocks Above 200-Day63.6363.6363.6300.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day63.6354.5454.5400.000.00 
Y8FDTSX Energy Stocks Above 5-Day Average77.7759.2562.960-22.2327.28 
Y8FITSX Energy Stocks Above 50-Day Average92.5988.8888.880-3.714.01 
Y8OFTSX Energy Stocks Above 150-Day Average88.8888.8888.880-3.714.01 
Y8OHTSX Energy Stocks Above 100-Day Average92.5988.8888.880-3.714.01 
Y8THTSX Energy Stocks Above 200-Day Average88.8888.8888.8800.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average88.8888.8888.880-3.714.01 
Y9FDTSX Financials Stocks Above 5-Day45.8329.1629.160-4.179.10 
Y9FITSX Financials Stocks Above 50-Day62.5054.1654.1604.166.66 
Y9OFTSX Financials Stocks Above 150-Day66.6658.3366.6608.3314.28 
Y9OHTSX Financials Stocks Above 100-Day58.3358.3358.330-4.176.67 
Y9THTSX Financials Stocks Above 200-Day70.8366.6670.8300.000.00 
Y9TWTSX Financials Stocks Above 20-Day70.8362.5066.6600.000.00 
YAFDTSX Global Gold Stocks Above 5-Day45.0915.6815.680-15.6942.12 
YAFITSX Global Gold Stocks Above 50-Day72.5454.9058.820-1.963.03 
YAOFTSX Global Gold Stocks Above 150-Day100.00100.00100.0000.000.00 
YAOHTSX Global Gold Stocks Above 100-Day94.1192.1592.1500.000.00 
YATHTSX Global Gold Stocks Above 200-Day100.00100.00100.0000.000.00 
YATWTSX Global Gold Stocks Above 20-Day80.3970.5874.500-1.972.58 
YBFDTSX Health Care Stocks Above 5-Day50.0025.0050.00025.00100.00 
YBFITSX Health Care Stocks Above 50-Day50.0025.0025.00025.00100.00 
YBOFTSX Health Care Stocks Above 150-Day100.00100.00100.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day50.0050.0050.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0075.0075.000-25.0025.00 
YBTWTSX Health Care Stocks Above 20-Day25.0025.0025.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day37.9313.7913.790-27.5866.67 
YCFITSX Industrials Stocks Above 50-Day37.9320.6820.680-13.8036.38 
YCOFTSX Industrials Stocks Above 150-Day37.9337.9337.930-3.448.32 
YCOHTSX Industrials Stocks Above 100-Day34.4834.4834.4800.000.00 
YCTHTSX Industrials Stocks Above 200-Day51.7237.9337.930-6.9013.34 
YCTWTSX Industrials Stocks Above 20-Day27.5803.4403.4400-13.79057.15 
YDFDTSX Materials Stocks Above 5-Day Average34.0012.0014.000-20.0050.00 
YDFITSX Materials Stocks Above 50-Day74.0062.0066.000-4.005.56 
YDOFTSX Materials Stocks Above 150-Day98.0094.0094.000-6.006.12 
YDOHTSX Materials Stocks Above 100-Day94.0088.0088.000-8.008.33 
YDTHTSX Materials Stocks Above 200-Day96.0094.0094.000-2.002.08 
YDTWTSX Materials Stocks Above 20-Day76.0070.0072.000-2.002.70 
YEFDTSX Real Estate Stocks Above 5-Day47.3605.2605.2600-26.32062.52 
YEFITSX Real Estate Stocks Above 50-Day26.3115.7815.7805.2733.40 
YEOFTSX Real Estate Stocks Above 150-Day63.1552.6352.630-5.268.33 
YEOHTSX Real Estate Stocks Above 100-Day47.3631.5736.8400.000.00 
YETHTSX Real Estate Stocks Above 200-Day63.1557.8963.1500.000.00 
YETWTSX Real Estate Stocks Above 20-Day31.5721.0521.050-10.5233.32 
YFFDTSX Info Tech Stocks Above 5-Day Average14.2804.7609.5200-9.52050.00 
YFFITSX Info Tech Stocks Above 50-Day9.5204.7604.76000.0000.00 
YFOFTSX Info Tech Stocks Above 150-Day33.3333.3333.3300.000.00 
YFOHTSX Info Tech Stocks Above 100-Day28.5714.2819.040-14.2942.87 
YFTHTSX Info Tech Stocks Above 200-Day38.0933.3338.0900.000.00 
YFTWTSX Info Tech Stocks Above 20-Day14.2804.7604.76000.0000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day60.0040.0060.0000.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day60.0060.0060.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day60.0060.0060.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day60.0040.0040.000-20.0033.33 
YGTHTSX Telecom Srvs Stocks Above 200-Day60.0040.0040.00020.0050.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day60.0040.0040.000-20.0033.33 
YHFDTSX Utilities Stocks Above 5-Day Average21.4221.4221.420-7.1419.99 
YHFITSX Utilities Stocks Above 50-Day64.2864.2864.2800.000.00 
YHOFTSX Utilities Stocks Above 150-Day78.5778.5778.5700.000.00 
YHOHTSX Utilities Stocks Above 100-Day78.5771.4271.420-7.159.10 
YHTHTSX Utilities Stocks Above 200-Day78.5778.5778.5700.000.00 
YHTWTSX Utilities Stocks Above 20-Day57.1450.0057.1407.1414.28 
YIFDTSX Buyback Stocks Above 5-Day Average64.0044.0044.000-20.0029.41 
YIFITSX Buyback Stocks Above 50-Day Average62.0056.0056.000-8.0012.50 
YIOFTSX Buyback Stocks Above 150-Day Average72.0066.0070.0004.005.88 
YIOHTSX Buyback Stocks Above 100-Day Average64.0060.0062.0002.003.13 
YITHTSX Buyback Stocks Above 200-Day Average76.0072.0074.000-2.002.63 
YITWTSX Buyback Stocks Above 20-Day Average64.0054.0056.000-4.006.67 
YJFDTSX G.B. Metals EW Stocks Above 5-Day29.7213.5113.510-2.7019.99 
YJFITSX G.B. Metals EW Stocks Above 50-Day54.0543.2443.240-2.715.28 
YJOFTSX G.B. Metals EW Stocks Above 150-Day83.7881.0881.0800.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day78.3778.3778.370-2.713.34 
YJTHTSX G.B. Metals EW Stocks Above 200-Day91.8989.1891.8902.713.04 
YJTWTSX G.B. Metals EW Stocks Above 20-Day40.5429.7229.720-2.707.14 
YKFDTSX G.B. Metals Stocks Above 5-Day29.7213.5113.510-2.7019.99 
YKFITSX G.B. Metals Stocks Above 50-Day54.0543.2443.240-2.715.28 
YKOFTSX G.B. Metals Stocks Above 150-Day83.7881.0881.0800.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day78.3778.3778.370-2.713.34 
YKTHTSX G.B. Metals Stocks Above 200-Day91.8989.1891.8902.713.04 
YKTWTSX G.B. Metals Stocks Above 20-Day40.5429.7229.720-2.707.14 
YLFDTSX Composite EW Stocks Above 5-Day43.6628.1628.160-16.4333.33 
YLFITSX Composite EW Stocks Above 50-Day58.2150.7051.170-3.285.68 
YLOFTSX Composite EW Stocks Above 150-Day75.1172.3072.300-1.882.52 
YLOHTSX Composite EW Stocks Above 100-Day68.5463.3864.310-3.294.77 
YLTHTSX Composite EW Stocks Above 200-Day76.5273.7074.170-1.882.43 
YLTWTSX Composite EW Stocks Above 20-Day57.7451.6452.110-4.227.31 
YMFDTSX Renew & Clean Stocks Above 5-Day42.8514.2814.280-14.2950.02 
YMFITSX Renew & Clean Stocks Above 50-Day28.5728.5728.5700.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day42.8542.8542.8500.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day42.8528.5728.570-14.2833.33 
YMTHTSX Renew & Clean Stocks Above 200-Day42.8542.8542.8500.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day14.2814.2814.2800.000.00 
YNFDTSX Composite Stocks Above 5-Day Average43.8628.3028.300-16.5133.34 
YNFITSX Composite Stocks Above 50-Day58.0150.4750.940-3.305.74 
YNOFTSX Composite Stocks Above 150-Day75.0072.1672.160-1.882.52 
YNOHTSX Composite Stocks Above 100-Day68.3963.2064.150-3.304.79 
YNTHTSX Composite Stocks Above 200-Day76.4173.5874.050-1.882.43 
YNTWTSX Composite Stocks Above 20-Day57.5451.4151.880-4.247.37 
YOFDTSX Composite Divd Stocks Above 5-Day47.8731.5131.510-19.4034.42 
YOFITSX Composite Divd Stocks Above 50-Day58.7850.9051.510-3.646.26 
YOOFTSX Composite Divd Stocks Above 150-Day72.1269.0969.090-2.433.37 
YOOHTSX Composite Divd Stocks Above 100-Day66.6661.8162.420-1.822.76 
YOTHTSX Composite Divd Stocks Above 200-Day73.9372.1272.120-0.610.82 
YOTWTSX Composite Divd Stocks Above 20-Day58.7851.5152.120-4.858.25 
YPFDTSX Diver Banks EW Stocks Above 5-Day71.4214.2814.2800.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day85.7171.4271.4200.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day85.7157.1471.4200.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day47.7227.2727.270-23.8740.40 
YQFITSX Divd Aristocrats Stocks Above 50-Day60.2251.1351.130-6.8211.54 
YQOFTSX Divd Aristocrats Stocks Above65.9064.7764.770-3.415.00 
YQOHTSX Divd Aristocrats Stocks Above63.6356.8157.950-3.415.36 
YQTHTSX Divd Aristocrats Stocks Above71.5965.9065.900-3.414.76 
YQTWTSX Divd Aristocrats Stocks Above 20-Day57.9547.7247.720-4.547.99 
YRFDTSX Comp HI Div Stocks Above 5-Day57.3334.6636.000-13.3322.72 
YRFITSX Comp HI Div Stocks Above 50-Day69.3362.6662.660-2.673.93 
YROFTSX Comp HI Div Stocks Above 150-Day85.3380.0080.000-2.673.18 
YROHTSX Comp HI Div Stocks Above 100-Day80.0072.0073.330-4.005.17 
YRTHTSX Comp HI Div Stocks Above 200-Day85.3384.0084.0000.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day70.6662.6664.000-4.005.88 
YSFDTSX 60 EW Stocks Above 5-Day Average50.0031.6633.330-20.0035.30 
YSFITSX 60 EW Stocks Above 50-Day Average63.3355.0055.000-8.3313.15 
YSOFTSX 60 EW Stocks Above 150-Day Average71.6670.0070.000-3.334.54 
YSOHTSX 60 EW Stocks Above 100-Day Average71.6666.6666.660-5.006.82 
YSTHTSX 60 EW Stocks Above 200-Day Average71.6670.0070.0000.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average63.3358.3360.000-1.672.64 
YTFDTSX Completion Stocks Above 5-Day41.8325.4926.140-15.0332.39 
YTFITSX Completion Stocks Above 50-Day57.5149.0149.670-1.312.36 
YTOFTSX Completion Stocks Above 150-Day76.4773.2073.200-1.311.74 
YTOHTSX Completion Stocks Above 100-Day67.3262.0963.390-2.623.89 
YTTHTSX Completion Stocks Above 200-Day78.4375.1675.810-2.613.27 
YTTWTSX Completion Stocks Above 20-Day55.5549.0149.010-5.239.41 
YUFDTSX Global Gold EW Stocks Above 5-Day45.0012.5012.500-17.5046.67 
YUFITSX Global Gold EW Stocks Above 50-Day77.5062.5067.5000.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day97.5095.0095.0000.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day87.5075.0077.500-2.503.03 
YVFDTSX Global Mining Stocks Above 5-Day32.4311.7111.710-10.8144.45 
YVFITSX Global Mining Stocks Above 50-Day59.4545.0446.840-4.508.19 
YVOFTSX Global Mining Stocks Above 150-Day93.6990.9990.990-0.900.98 
YVOHTSX Global Mining Stocks Above 100-Day86.4881.0881.080-5.406.12 
YVTHTSX Global Mining Stocks Above 200-Day96.3995.4996.3900.900.94 
YVTWTSX Global Mining Stocks Above 20-Day55.8546.8448.640-1.803.44 
YWFDTSX Comp HI Beta Stocks Above 5-Day40.0024.0026.000-16.0040.00 
YWFITSX Comp HI Beta Stocks Above 50-Day62.0054.0056.000-6.009.38 
YWOFTSX Comp HI Beta Stocks Above 150-Day92.0090.0090.000-2.002.17 
YWOHTSX Comp HI Beta Stocks Above 100-Day84.0078.0082.000-8.008.89 
YWTHTSX Comp HI Beta Stocks Above 200-Day90.0086.0088.000-2.002.22 
YWTWTSX Comp HI Beta Stocks Above 20-Day58.0050.0052.000-2.003.70 
YXFDTSX HI Inc Energy Stocks Above 5-Day77.7755.5566.660-3.715.27 
YXFITSX HI Inc Energy Stocks Above 50-Day62.9655.5559.2500.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day85.1877.7781.4800.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day77.7774.0777.7700.000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day85.1881.4881.4807.4110.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day70.3762.9666.6603.705.88 
YYFDTSX Industrials EW Stocks Above 5-Day37.9313.7913.790-27.5866.67 
YYFITSX Industrials EW Stocks Above 50-Day37.9320.6820.680-13.8036.38 
YYOFTSX Industrials EW Stocks Above 150-Day37.9337.9337.930-3.448.32 
YYOHTSX Industrials EW Stocks Above 100-Day34.4834.4834.4800.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day51.7237.9337.930-6.9013.34 
YYTWTSX Industrials EW Stocks Above 20-Day27.5803.4403.4400-13.79057.15 
YZFDTSX Comp Low Vol Stocks Above 5-Day66.0040.0042.000-8.0012.90 
YZFITSX Comp Low Vol Stocks Above 50-Day66.0056.0056.0002.003.13 
YZOFTSX Comp Low Vol Stocks Above 150-Day76.0072.0072.0002.002.78 
YZOHTSX Comp Low Vol Stocks Above 100-Day76.0068.0072.0006.008.82 
YZTHTSX Comp Low Vol Stocks Above 200-Day78.0074.0076.000-2.002.56 
YZTWTSX Comp Low Vol Stocks Above 20-Day70.0064.0064.000-2.002.94 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5