EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average61.9724.6427.460-26.7649.35 
Y0FITSX Venture Stocks Above 50-Day Average79.5776.7677.460-2.813.60 
Y0OFTSX Venture Stocks Above 150-Day Average66.1957.0458.450-5.638.98 
Y0OHTSX Venture Stocks Above 100-Day Average69.7164.7866.190-2.814.11 
Y0THTSX Venture Stocks Above 200-Day Average67.6059.8561.260-3.525.43 
Y0TWTSX Venture Stocks Above 20-Day Average79.5772.5374.640-3.534.60 
Y1FDTSX Income Trust Stocks Above 5-Day23.5200.0105.8800-11.76066.67 
Y1FITSX Income Trust Stocks Above 50-Day0.01000.01000.010000.00000.00 
Y1OFTSX Income Trust Stocks Above 150-Day29.4123.5229.4100.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day17.6411.7611.760-5.8833.33 
Y1THTSX Income Trust Stocks Above 200-Day58.8247.0552.940-5.8810.00 
Y1TWTSX Income Trust Stocks Above 20-Day0.01000.01000.010000.00000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day14.2800.0107.14000.0000.00 
Y2FITSX REIT Capped Stocks Above 50-Day0.01000.01000.010000.00000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day28.5721.4228.5700.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day14.2814.2814.2800.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day57.1442.8550.000-7.1412.50 
Y2TWTSX REIT Capped Stocks Above 20-Day0.01000.01000.010000.00000.00 
Y3FDTSX American Pref Stocks Above 5-Day63.2653.5761.730-3.065.55 
Y3FITSX American Pref Stocks Above 50-Day63.7757.1463.7702.043.48 
Y3OFTSX American Pref Stocks Above 150-Day82.6580.1082.6500.510.64 
Y3OHTSX American Pref Stocks Above 100-Day80.6177.0479.590-1.021.30 
Y3THTSX American Pref Stocks Above 200-Day81.1277.0480.1001.021.33 
Y3TWTSX American Pref Stocks Above 20-Day41.3237.2439.2800.000.00 
Y5FDTSX Capped Comp Stocks Above 5-Day60.3619.8125.340-25.8150.46 
Y5FITSX Capped Comp Stocks Above 50-Day55.7653.9154.370-0.460.84 
Y5OFTSX Capped Comp Stocks Above 150-Day65.4362.2163.590-1.382.12 
Y5OHTSX Capped Comp Stocks Above 100-Day63.5960.3661.750-2.764.28 
Y5THTSX Capped Comp Stocks Above 200-Day70.5063.1364.510-5.537.90 
Y5TWTSX Capped Comp Stocks Above 20-Day51.6146.5447.000-2.775.51 
Y6FDTSX Con Disc Stocks Above 5-Day Average50.0012.5037.50037.49374900.00 
Y6FITSX Con Disc Stocks Above 50-Day Average12.5012.5012.5000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day50.0050.0050.00012.5033.33 
Y6OHTSX Con Disc Stocks Above 100-Day50.0037.5050.0000.000.00 
Y6THTSX Con Disc Stocks Above 200-Day62.5050.0062.5000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average12.5012.5012.5000.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day60.00000.01000.01000-29.990099.97 
Y7FITSX Con Staples Stocks Above 50-Day10.00010.00010.00000.0000.00 
Y7OFTSX Con Staples Stocks Above 150-Day30.0020.0020.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day10.00010.00010.00000.0000.00 
Y7THTSX Con Staples Stocks Above 200-Day30.0020.0020.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day20.00010.00010.00000.0000.00 
Y8FDTSX Energy Stocks Above 5-Day Average77.7722.2237.030-25.9336.85 
Y8FITSX Energy Stocks Above 50-Day Average92.5992.5992.5900.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average81.4881.4881.4800.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average88.8881.4881.480-7.408.33 
Y8THTSX Energy Stocks Above 200-Day Average85.1885.1885.180-3.704.16 
Y8TWTSX Energy Stocks Above 20-Day Average85.1870.3777.770-11.1112.00 
Y9FDTSX Financials Stocks Above 5-Day56.5234.7843.4700.000.00 
Y9FITSX Financials Stocks Above 50-Day34.7834.7834.7800.000.00 
Y9OFTSX Financials Stocks Above 150-Day86.9582.6086.9504.355.27 
Y9OHTSX Financials Stocks Above 100-Day78.2669.5673.910-4.355.56 
Y9THTSX Financials Stocks Above 200-Day82.6082.6082.6000.000.00 
Y9TWTSX Financials Stocks Above 20-Day30.4321.7326.0800.000.00 
YAFDTSX Global Gold Stocks Above 5-Day57.8103.1203.1200-57.81094.88 
YAFITSX Global Gold Stocks Above 50-Day100.00100.00100.0000.000.00 
YAOFTSX Global Gold Stocks Above 150-Day92.1879.6882.810-6.257.02 
YAOHTSX Global Gold Stocks Above 100-Day96.8792.1895.310-1.561.61 
YATHTSX Global Gold Stocks Above 200-Day87.5078.1281.250-7.828.94 
YATWTSX Global Gold Stocks Above 20-Day100.0092.1895.310-4.694.69 
YBFDTSX Health Care Stocks Above 5-Day20.000.0120.0000.000.00 
YBFITSX Health Care Stocks Above 50-Day40.0020.0040.00020.00100.00 
YBOFTSX Health Care Stocks Above 150-Day60.0060.0060.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day40.0020.0020.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day60.0060.0060.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day20.000.0120.00019.99199900.00 
YCFDTSX Industrials Stocks Above 5-Day63.3316.6630.000-16.6733.34 
YCFITSX Industrials Stocks Above 50-Day33.3326.6626.660-6.6720.01 
YCOFTSX Industrials Stocks Above 150-Day50.0046.6646.660-3.346.68 
YCOHTSX Industrials Stocks Above 100-Day43.3336.6640.0000.000.00 
YCTHTSX Industrials Stocks Above 200-Day63.3350.0056.660-6.6710.53 
YCTWTSX Industrials Stocks Above 20-Day16.6610.0013.330-3.3319.99 
YDFDTSX Materials Stocks Above 5-Day Average74.5705.0808.4700-64.41090.49 
YDFITSX Materials Stocks Above 50-Day94.9191.5291.5200.000.00 
YDOFTSX Materials Stocks Above 150-Day86.4477.9683.050-3.393.92 
YDOHTSX Materials Stocks Above 100-Day91.5289.8391.5200.000.00 
YDTHTSX Materials Stocks Above 200-Day84.7476.2777.960-8.4710.00 
YDTWTSX Materials Stocks Above 20-Day94.9186.4489.830-3.393.64 
YEFDTSX Real Estate Stocks Above 5-Day17.645.8811.7600.000.00 
YEFITSX Real Estate Stocks Above 50-Day11.7611.7611.7600.000.00 
YEOFTSX Real Estate Stocks Above 150-Day35.2923.5229.4100.000.00 
YEOHTSX Real Estate Stocks Above 100-Day29.4123.5229.4100.000.00 
YETHTSX Real Estate Stocks Above 200-Day52.9435.2941.170-5.8812.50 
YETWTSX Real Estate Stocks Above 20-Day11.76000.01000.010000.00000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average94.1170.5876.4700.000.00 
YFFITSX Info Tech Stocks Above 50-Day64.7058.8258.820-5.889.09 
YFOFTSX Info Tech Stocks Above 150-Day70.5864.7064.700-5.888.33 
YFOHTSX Info Tech Stocks Above 100-Day70.5864.7064.700-5.888.33 
YFTHTSX Info Tech Stocks Above 200-Day47.0547.0547.0500.000.00 
YFTWTSX Info Tech Stocks Above 20-Day64.7052.9458.820-5.889.09 
YGFDTSX Telecom Srvs Stocks Above 5-Day60.000.0120.00019.99199900.00 
YGFITSX Telecom Srvs Stocks Above 50-Day40.0040.0040.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day40.0040.0040.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day40.0040.0040.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day40.0020.0020.00020.00100.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day80.0040.0040.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average61.537.6923.070-23.0860.01 
YHFITSX Utilities Stocks Above 50-Day0.01000.01000.010000.00000.00 
YHOFTSX Utilities Stocks Above 150-Day30.7630.7630.7600.000.00 
YHOHTSX Utilities Stocks Above 100-Day23.0715.3815.380-7.6933.33 
YHTHTSX Utilities Stocks Above 200-Day53.8438.4638.460-15.3828.57 
YHTWTSX Utilities Stocks Above 20-Day15.38000.01000.010000.00000.00 
YIFDTSX Buyback Stocks Above 5-Day Average50.0026.0030.000-2.005.56 
YIFITSX Buyback Stocks Above 50-Day Average50.0050.0050.0000.000.00 
YIOFTSX Buyback Stocks Above 150-Day Average74.0070.0070.0000.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average68.0062.0066.0000.000.00 
YITHTSX Buyback Stocks Above 200-Day Average74.0066.0070.000-2.002.86 
YITWTSX Buyback Stocks Above 20-Day Average44.0036.0044.0000.000.00 
YJFDTSX G.B. Metals EW Stocks Above 5-Day76.3612.7214.540-67.2884.10 
YJFITSX G.B. Metals EW Stocks Above 50-Day85.4574.5474.540-9.0910.87 
YJOFTSX G.B. Metals EW Stocks Above 150-Day58.1849.0949.090-5.469.69 
YJOHTSX G.B. Metals EW Stocks Above 100-Day65.4554.5454.540-7.2711.43 
YJTHTSX G.B. Metals EW Stocks Above 200-Day61.8149.0950.900-9.1015.17 
YJTWTSX G.B. Metals EW Stocks Above 20-Day85.4561.8172.720-10.9113.34 
YKFDTSX G.B. Metals Stocks Above 5-Day75.9212.9614.810-64.8183.34 
YKFITSX G.B. Metals Stocks Above 50-Day83.3372.2272.220-9.2611.36 
YKOFTSX G.B. Metals Stocks Above 150-Day57.4046.2946.290-7.4113.34 
YKOHTSX G.B. Metals Stocks Above 100-Day62.9653.7053.700-5.569.10 
YKTHTSX G.B. Metals Stocks Above 200-Day59.2550.0051.850-7.4012.49 
YKTWTSX G.B. Metals Stocks Above 20-Day83.3361.1172.220-11.1113.64 
YLFDTSX Composite EW Stocks Above 5-Day60.3619.8125.340-25.8150.46 
YLFITSX Composite EW Stocks Above 50-Day55.7653.9154.370-0.460.84 
YLOFTSX Composite EW Stocks Above 150-Day65.4362.2163.590-1.382.12 
YLOHTSX Composite EW Stocks Above 100-Day63.5960.3661.750-2.764.28 
YLTHTSX Composite EW Stocks Above 200-Day70.5063.1364.510-5.537.90 
YLTWTSX Composite EW Stocks Above 20-Day51.6146.5447.000-2.775.51 
YMFDTSX Renew & Clean Stocks Above 5-Day66.660.0116.660-33.3466.68 
YMFITSX Renew & Clean Stocks Above 50-Day33.3316.6633.33016.67100.06 
YMOFTSX Renew & Clean Stocks Above 150-Day50.0050.0050.0000.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day50.0033.3333.330-16.6733.34 
YMTHTSX Renew & Clean Stocks Above 200-Day83.3366.6666.660-16.6720.00 
YMTWTSX Renew & Clean Stocks Above 20-Day33.330.0116.6600.000.00 
YNFDTSX Composite Stocks Above 5-Day Average60.3619.8125.340-25.8150.46 
YNFITSX Composite Stocks Above 50-Day55.7653.9154.370-0.460.84 
YNOFTSX Composite Stocks Above 150-Day65.4362.2163.590-1.382.12 
YNOHTSX Composite Stocks Above 100-Day63.5960.3661.750-2.764.28 
YNTHTSX Composite Stocks Above 200-Day70.5063.1364.510-5.537.90 
YNTWTSX Composite Stocks Above 20-Day51.6146.5447.000-2.775.51 
YOFDTSX Composite Divd Stocks Above 5-Day56.4420.2426.990-15.3436.24 
YOFITSX Composite Divd Stocks Above 50-Day48.4646.0146.010-1.222.58 
YOOFTSX Composite Divd Stocks Above 150-Day61.9658.8960.7300.000.00 
YOOHTSX Composite Divd Stocks Above 100-Day59.5055.8257.660-3.075.06 
YOTHTSX Composite Divd Stocks Above 200-Day67.4860.7361.960-4.917.34 
YOTWTSX Composite Divd Stocks Above 20-Day42.9437.4237.420-3.077.47 
YPFDTSX Diver Banks EW Stocks Above 5-Day42.8528.5742.8500.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day28.5728.5728.5700.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day85.7171.4285.7100.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day42.8528.5742.8500.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day53.1915.9526.590-10.6430.31 
YQFITSX Divd Aristocrats Stocks Above 50-Day31.9127.6528.720-2.136.90 
YQOFTSX Divd Aristocrats Stocks Above58.5155.3156.3800.000.00 
YQOHTSX Divd Aristocrats Stocks Above51.0645.7450.000-2.124.07 
YQTHTSX Divd Aristocrats Stocks Above62.7655.3159.570-2.133.45 
YQTWTSX Divd Aristocrats Stocks Above 20-Day25.5320.2123.400-1.064.53 
YRFDTSX Comp HI Div Stocks Above 5-Day52.0022.6629.330-4.0012.50 
YRFITSX Comp HI Div Stocks Above 50-Day41.3340.0040.0000.000.00 
YROFTSX Comp HI Div Stocks Above 150-Day62.6661.3362.6601.332.17 
YROHTSX Comp HI Div Stocks Above 100-Day58.6654.6654.660-4.006.82 
YRTHTSX Comp HI Div Stocks Above 200-Day72.0065.3366.660-2.663.76 
YRTWTSX Comp HI Div Stocks Above 20-Day37.3329.3330.660-2.667.67 
YSFDTSX 60 EW Stocks Above 5-Day Average46.6623.3328.3301.675.89 
YSFITSX 60 EW Stocks Above 50-Day Average48.3346.6646.660-1.673.46 
YSOFTSX 60 EW Stocks Above 150-Day Average65.0063.3365.0003.345.42 
YSOHTSX 60 EW Stocks Above 100-Day Average61.6660.0060.000-5.007.69 
YSTHTSX 60 EW Stocks Above 200-Day Average61.6658.3358.3300.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average43.3338.3340.000-3.337.69 
YTFDTSX Completion Stocks Above 5-Day66.2418.4724.200-36.3160.65 
YTFITSX Completion Stocks Above 50-Day58.5956.6857.3200.000.00 
YTOFTSX Completion Stocks Above 150-Day65.6061.1463.050-3.194.82 
YTOHTSX Completion Stocks Above 100-Day64.3360.5062.420-1.912.97 
YTTHTSX Completion Stocks Above 200-Day73.8864.9666.870-7.6410.34 
YTTWTSX Completion Stocks Above 20-Day54.7749.0449.680-2.554.82 
YUFDTSX Global Gold EW Stocks Above 5-Day60.7801.9601.9600-58.82096.78 
YUFITSX Global Gold EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day92.1580.3984.310-5.886.52 
YUOHTSX Global Gold EW Stocks Above 100-Day96.0792.1596.0700.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day88.2376.4780.390-9.8011.11 
YUTWTSX Global Gold EW Stocks Above 20-Day100.0094.1198.030-1.971.97 
YVFDTSX Global Mining Stocks Above 5-Day65.758.2110.270-63.7087.74 
YVFITSX Global Mining Stocks Above 50-Day93.1588.3589.040-3.423.70 
YVOFTSX Global Mining Stocks Above 150-Day76.0263.0165.060-8.2211.01 
YVOHTSX Global Mining Stocks Above 100-Day82.1974.6576.020-5.486.67 
YVTHTSX Global Mining Stocks Above 200-Day75.3464.3867.120-10.2713.51 
YVTWTSX Global Mining Stocks Above 20-Day93.1580.8285.610-7.538.14 
YWFDTSX Comp HI Beta Stocks Above 5-Day67.3400.0102.0400-69.38097.14 
YWFITSX Comp HI Beta Stocks Above 50-Day95.9195.9195.9100.000.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day85.7173.4679.590-8.169.30 
YWOHTSX Comp HI Beta Stocks Above 100-Day93.8789.7991.830-2.042.17 
YWTHTSX Comp HI Beta Stocks Above 200-Day85.7173.4675.510-12.2514.29 
YWTWTSX Comp HI Beta Stocks Above 20-Day97.9589.7993.870-4.084.17 
YXFDTSX HI Inc Energy Stocks Above 5-Day75.0025.0037.500-8.3315.38 
YXFITSX HI Inc Energy Stocks Above 50-Day87.5087.5087.5000.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day79.1679.1679.1600.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day91.6683.3383.330-8.339.09 
YXTHTSX HI Inc Energy Stocks Above 200-Day83.3383.3383.3300.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day75.0058.3366.660-4.165.26 
YYFDTSX Industrials EW Stocks Above 5-Day62.0617.2431.030-13.7928.57 
YYFITSX Industrials EW Stocks Above 50-Day34.4827.5827.580-6.9020.01 
YYOFTSX Industrials EW Stocks Above 150-Day51.7248.2748.270-3.456.67 
YYOHTSX Industrials EW Stocks Above 100-Day44.8237.9341.3700.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day62.0648.2755.170-6.8911.10 
YYTWTSX Industrials EW Stocks Above 20-Day17.2410.3413.790-3.4520.01 
YZFDTSX Comp Low Vol Stocks Above 5-Day40.0012.0018.000-8.0033.33 
YZFITSX Comp Low Vol Stocks Above 50-Day24.0020.0020.000-2.009.09 
YZOFTSX Comp Low Vol Stocks Above 150-Day56.0054.0056.0002.003.70 
YZOHTSX Comp Low Vol Stocks Above 100-Day48.0046.0046.000-2.004.17 
YZTHTSX Comp Low Vol Stocks Above 200-Day64.0058.0060.000-2.003.23 
YZTWTSX Comp Low Vol Stocks Above 20-Day20.0014.0016.000-2.0011.11 

MEMBER LOGIN

216.73.217.101
United States

GLOBAL INDICES

CodeLastChange
COMP26,402-1390.5
DJI53,560-90.0
SP5007,712-190.2
INDS12,8841120.9
CAC8,401811.0
DAX26,5702030.8
NKY66,4062740.4
HSI25,585190.1
OBX2,024110.5
AORD9,294510.6
TWII46,3313560.8
JKSE6,518-40.1
STI5,700160.3
ATX6,7871101.7
NZD13,768-1120.8
BEL5,869300.5
BVSP175,6655290.3