Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average55.5543.6554.76016.6743.76 
Y0FITSX Venture Stocks Above 50-Day Average68.2560.3168.2507.9413.17 
Y0OFTSX Venture Stocks Above 150-Day Average69.8467.4669.8403.184.77 
Y0OHTSX Venture Stocks Above 100-Day Average68.2565.0767.4603.976.25 
Y0THTSX Venture Stocks Above 200-Day Average69.8467.4669.0400.791.16 
Y0TWTSX Venture Stocks Above 20-Day Average61.9056.3461.1104.778.47 
Y1FDTSX Income Trust Stocks Above 5-Day65.0025.0030.0005.0020.00 
Y1FITSX Income Trust Stocks Above 50-Day100.0085.0090.0000.000.00 
Y1OFTSX Income Trust Stocks Above 150-Day95.0095.0095.0000.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day100.0095.00100.0005.005.26 
Y1THTSX Income Trust Stocks Above 200-Day90.0080.0080.0000.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day85.0060.0065.0005.008.33 
Y2FDTSX REIT Capped Stocks Above 5-Day68.7525.0037.50012.5050.00 
Y2FITSX REIT Capped Stocks Above 50-Day100.0087.5093.7506.257.14 
Y2OFTSX REIT Capped Stocks Above 150-Day93.7593.7593.7500.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day100.0093.75100.0006.256.67 
Y2THTSX REIT Capped Stocks Above 200-Day87.5081.2581.2500.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day87.5062.5068.75012.5022.22 
Y3FDTSX American Pref Stocks Above 5-Day69.1163.2365.190-0.981.48 
Y3FITSX American Pref Stocks Above 50-Day89.7088.2388.7200.000.00 
Y3OFTSX American Pref Stocks Above 150-Day85.7885.2985.7800.490.57 
Y3OHTSX American Pref Stocks Above 100-Day88.7287.2587.7400.000.00 
Y3THTSX American Pref Stocks Above 200-Day84.8083.8284.8000.981.17 
Y3TWTSX American Pref Stocks Above 20-Day85.7883.8283.820-1.962.28 
Y5FDTSX Capped Comp Stocks Above 5-Day60.5643.1957.7405.6310.80 
Y5FITSX Capped Comp Stocks Above 50-Day81.2276.9977.460-4.695.71 
Y5OFTSX Capped Comp Stocks Above 150-Day83.5679.8183.5602.813.48 
Y5OHTSX Capped Comp Stocks Above 100-Day86.8584.9785.9100.470.55 
Y5THTSX Capped Comp Stocks Above 200-Day75.1173.2374.6400.941.28 
Y5TWTSX Capped Comp Stocks Above 20-Day62.4454.9258.680-0.470.79 
Y6FDTSX Con Disc Stocks Above 5-Day Average100.0055.5577.77022.2240.00 
Y6FITSX Con Disc Stocks Above 50-Day Average88.8888.8888.8800.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day100.0088.8888.8800.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day88.8888.8888.8800.000.00 
Y6THTSX Con Disc Stocks Above 200-Day88.8888.8888.8800.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average100.0088.8888.880-11.1211.12 
Y7FDTSX Con Staples Stocks Above 5-Day80.0050.0060.000-10.0014.29 
Y7FITSX Con Staples Stocks Above 50-Day80.0050.0050.000-30.0037.50 
Y7OFTSX Con Staples Stocks Above 150-Day80.0080.0080.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day80.0080.0080.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day80.0080.0080.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day80.0040.0040.000-30.0042.86 
Y8FDTSX Energy Stocks Above 5-Day Average64.2825.0060.710-14.2919.05 
Y8FITSX Energy Stocks Above 50-Day Average89.2871.4275.000-14.2815.99 
Y8OFTSX Energy Stocks Above 150-Day Average75.0064.2875.0000.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average85.7185.7185.710-3.574.00 
Y8THTSX Energy Stocks Above 200-Day Average53.5753.5753.5700.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average32.1421.4228.570-3.5711.11 
Y9FDTSX Financials Stocks Above 5-Day76.0052.0064.00016.0033.33 
Y9FITSX Financials Stocks Above 50-Day84.0080.0084.0004.005.00 
Y9OFTSX Financials Stocks Above 150-Day92.0088.0092.0004.004.55 
Y9OHTSX Financials Stocks Above 100-Day92.0088.0088.0000.000.00 
Y9THTSX Financials Stocks Above 200-Day92.0092.0092.0000.000.00 
Y9TWTSX Financials Stocks Above 20-Day76.0068.0076.0008.0011.76 
YAFDTSX Global Gold Stocks Above 5-Day39.1315.2139.1308.7028.59 
YAFITSX Global Gold Stocks Above 50-Day67.3956.5265.2102.173.44 
YAOFTSX Global Gold Stocks Above 150-Day91.3089.1391.300-2.172.32 
YAOHTSX Global Gold Stocks Above 100-Day80.4380.4380.4300.000.00 
YATHTSX Global Gold Stocks Above 200-Day93.4793.4793.4700.000.00 
YATWTSX Global Gold Stocks Above 20-Day39.1323.9139.1308.7028.59 
YBFDTSX Health Care Stocks Above 5-Day66.6633.3333.330-33.3350.00 
YBFITSX Health Care Stocks Above 50-Day100.00100.00100.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day100.0066.66100.00033.3450.02 
YBOHTSX Health Care Stocks Above 100-Day100.00100.00100.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day66.6666.6666.6600.000.00 
YBTWTSX Health Care Stocks Above 20-Day100.0066.66100.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day86.2058.6272.4100.000.00 
YCFITSX Industrials Stocks Above 50-Day93.1086.2093.1003.453.85 
YCOFTSX Industrials Stocks Above 150-Day82.7579.3182.7503.444.34 
YCOHTSX Industrials Stocks Above 100-Day89.6589.6589.6500.000.00 
YCTHTSX Industrials Stocks Above 200-Day75.8668.9675.8603.454.76 
YCTWTSX Industrials Stocks Above 20-Day86.2082.7582.750-6.907.70 
YDFDTSX Materials Stocks Above 5-Day Average41.6625.0041.6604.1611.09 
YDFITSX Materials Stocks Above 50-Day75.0066.6670.830-4.175.56 
YDOFTSX Materials Stocks Above 150-Day87.5087.5087.5000.000.00 
YDOHTSX Materials Stocks Above 100-Day85.4183.3385.4104.165.12 
YDTHTSX Materials Stocks Above 200-Day81.2581.2581.2500.000.00 
YDTWTSX Materials Stocks Above 20-Day45.8333.3345.8304.1710.01 
YEFDTSX Real Estate Stocks Above 5-Day73.6831.5747.36010.5228.56 
YEFITSX Real Estate Stocks Above 50-Day100.0084.2194.7305.265.88 
YEOFTSX Real Estate Stocks Above 150-Day84.2178.9484.2105.276.68 
YEOHTSX Real Estate Stocks Above 100-Day100.0094.73100.0005.275.56 
YETHTSX Real Estate Stocks Above 200-Day73.6868.4268.4200.000.00 
YETWTSX Real Estate Stocks Above 20-Day89.4768.4273.68010.5316.67 
YFFDTSX Info Tech Stocks Above 5-Day Average57.8910.5231.570-21.0640.02 
YFFITSX Info Tech Stocks Above 50-Day68.4257.8968.4200.000.00 
YFOFTSX Info Tech Stocks Above 150-Day42.1036.8436.8400.000.00 
YFOHTSX Info Tech Stocks Above 100-Day57.8947.3652.6300.000.00 
YFTHTSX Info Tech Stocks Above 200-Day36.8436.8436.8400.000.00 
YFTWTSX Info Tech Stocks Above 20-Day78.9473.6878.9405.267.14 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.0040.0080.000-20.0020.00 
YGFITSX Telecom Srvs Stocks Above 50-Day100.00100.00100.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day100.00100.00100.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day100.00100.00100.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day80.0080.0080.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day100.0080.0080.000-20.0020.00 
YHFDTSX Utilities Stocks Above 5-Day Average73.3340.0073.33020.0037.50 
YHFITSX Utilities Stocks Above 50-Day80.0066.6666.660-13.3416.68 
YHOFTSX Utilities Stocks Above 150-Day100.0093.33100.0006.677.15 
YHOHTSX Utilities Stocks Above 100-Day93.3386.6693.3300.000.00 
YHTHTSX Utilities Stocks Above 200-Day100.0086.6693.3306.677.70 
YHTWTSX Utilities Stocks Above 20-Day73.3326.6660.0006.6712.51 
YIFDTSX Buyback Stocks Above 5-Day Average62.5045.8358.3300.000.00 
YIFITSX Buyback Stocks Above 50-Day Average93.7585.4185.410-10.4210.87 
YIOFTSX Buyback Stocks Above 150-Day Average87.5081.2587.5004.175.00 
YIOHTSX Buyback Stocks Above 100-Day Average93.7591.6693.7502.092.28 
YITHTSX Buyback Stocks Above 200-Day Average75.0072.9175.0002.092.87 
YITWTSX Buyback Stocks Above 20-Day Average70.8356.2560.410-4.176.46 
YJFDTSX G.B. Metals EW Stocks Above 5-Day68.7562.5065.62034.37109.98 
YJFITSX G.B. Metals EW Stocks Above 50-Day87.5081.2584.3706.258.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day78.1275.0075.0000.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day90.6281.2587.5006.257.69 
YJTHTSX G.B. Metals EW Stocks Above 200-Day68.7568.7568.7506.2510.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day78.1271.8775.0006.259.09 
YKFDTSX G.B. Metals Stocks Above 5-Day71.4262.8568.57037.15118.24 
YKFITSX G.B. Metals Stocks Above 50-Day88.5782.8585.7105.717.14 
YKOFTSX G.B. Metals Stocks Above 150-Day80.0077.1477.1400.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day91.4282.8588.5705.726.90 
YKTHTSX G.B. Metals Stocks Above 200-Day71.4271.4271.4205.718.69 
YKTWTSX G.B. Metals Stocks Above 20-Day80.0071.4277.1408.5712.50 
YLFDTSX Composite EW Stocks Above 5-Day60.5643.1957.7405.6310.80 
YLFITSX Composite EW Stocks Above 50-Day81.2276.9977.460-4.695.71 
YLOFTSX Composite EW Stocks Above 150-Day83.5679.8183.5602.813.48 
YLOHTSX Composite EW Stocks Above 100-Day86.8584.9785.9100.470.55 
YLTHTSX Composite EW Stocks Above 200-Day75.1173.2374.6400.941.28 
YLTWTSX Composite EW Stocks Above 20-Day62.4454.9258.680-0.470.79 
YMFDTSX Renew & Clean Stocks Above 5-Day75.0050.0062.5000.000.00 
YMFITSX Renew & Clean Stocks Above 50-Day100.0075.0075.000-25.0025.00 
YMOFTSX Renew & Clean Stocks Above 150-Day75.0062.5062.5000.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day75.0075.0075.0000.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day62.5062.5062.5000.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day75.0050.0050.000-37.5042.86 
YNFDTSX Composite Stocks Above 5-Day Average60.5643.1957.7405.6310.80 
YNFITSX Composite Stocks Above 50-Day81.2276.9977.460-4.695.71 
YNOFTSX Composite Stocks Above 150-Day83.5679.8183.5602.813.48 
YNOHTSX Composite Stocks Above 100-Day86.8584.9785.9100.470.55 
YNTHTSX Composite Stocks Above 200-Day75.1173.2374.6400.941.28 
YNTWTSX Composite Stocks Above 20-Day62.4454.9258.680-0.470.79 
YOFDTSX Composite Divd Stocks Above 5-Day65.0845.5659.7605.339.79 
YOFITSX Composite Divd Stocks Above 50-Day83.4377.5178.100-5.336.39 
YOOFTSX Composite Divd Stocks Above 150-Day82.2478.6982.2402.362.95 
YOOHTSX Composite Divd Stocks Above 100-Day85.7984.0285.2000.590.70 
YOTHTSX Composite Divd Stocks Above 200-Day75.1472.7873.9600.590.80 
YOTWTSX Composite Divd Stocks Above 20-Day65.6857.3960.350-1.782.86 
YPFDTSX Diver Banks EW Stocks Above 5-Day85.7171.4285.7100.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day73.8653.4067.0406.8211.33 
YQFITSX Divd Aristocrats Stocks Above 50-Day79.5475.0075.000-4.545.71 
YQOFTSX Divd Aristocrats Stocks Above82.9577.2781.8104.545.88 
YQOHTSX Divd Aristocrats Stocks Above82.9580.6881.8100.000.00 
YQTHTSX Divd Aristocrats Stocks Above76.1375.0076.1301.131.51 
YQTWTSX Divd Aristocrats Stocks Above 20-Day75.0061.3664.7700.000.00 
YRFDTSX Comp HI Div Stocks Above 5-Day72.0048.0065.3302.674.26 
YRFITSX Comp HI Div Stocks Above 50-Day84.0074.6677.330-4.004.92 
YROFTSX Comp HI Div Stocks Above 150-Day81.3377.3381.3300.000.00 
YROHTSX Comp HI Div Stocks Above 100-Day84.0081.3382.6600.000.00 
YRTHTSX Comp HI Div Stocks Above 200-Day69.3366.6666.660-1.341.97 
YRTWTSX Comp HI Div Stocks Above 20-Day68.0054.6660.0002.674.66 
YSFDTSX 60 EW Stocks Above 5-Day Average60.0041.6656.66010.0021.43 
YSFITSX 60 EW Stocks Above 50-Day Average76.6670.0070.000-5.006.67 
YSOFTSX 60 EW Stocks Above 150-Day Average81.6676.6681.6603.334.25 
YSOHTSX 60 EW Stocks Above 100-Day Average81.6680.0081.6601.662.08 
YSTHTSX 60 EW Stocks Above 200-Day Average73.3371.6671.6600.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average70.0058.3360.000-5.007.69 
YTFDTSX Completion Stocks Above 5-Day60.7843.7958.1603.927.23 
YTFITSX Completion Stocks Above 50-Day84.3179.7380.390-4.575.38 
YTOFTSX Completion Stocks Above 150-Day84.3181.0484.3102.623.21 
YTOHTSX Completion Stocks Above 100-Day88.8886.2787.5800.000.00 
YTTHTSX Completion Stocks Above 200-Day76.4773.8575.8101.311.76 
YTTWTSX Completion Stocks Above 20-Day61.4352.2858.1601.302.29 
YUFDTSX Global Gold EW Stocks Above 5-Day37.8313.5137.83013.5155.55 
YUFITSX Global Gold EW Stocks Above 50-Day67.5659.4564.8600.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day97.2994.5997.2900.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day86.4886.4886.4800.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day97.2997.2997.2900.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day35.1324.3235.1308.1130.01 
YVFDTSX Global Mining Stocks Above 5-Day55.8839.2155.88027.4596.55 
YVFITSX Global Mining Stocks Above 50-Day80.3974.5079.4105.898.01 
YVOFTSX Global Mining Stocks Above 150-Day86.2783.3386.2700.981.15 
YVOHTSX Global Mining Stocks Above 100-Day88.2385.2987.2502.943.49 
YVTHTSX Global Mining Stocks Above 200-Day80.3979.4180.3902.943.80 
YVTWTSX Global Mining Stocks Above 20-Day56.8647.0556.8608.8318.38 
YWFDTSX Comp HI Beta Stocks Above 5-Day58.0034.0056.0006.0012.00 
YWFITSX Comp HI Beta Stocks Above 50-Day90.0086.0088.000-2.002.22 
YWOFTSX Comp HI Beta Stocks Above 150-Day82.0076.0082.0004.005.13 
YWOHTSX Comp HI Beta Stocks Above 100-Day94.0090.0092.0002.002.22 
YWTHTSX Comp HI Beta Stocks Above 200-Day68.0066.0068.0002.003.03 
YWTWTSX Comp HI Beta Stocks Above 20-Day56.0046.0056.0004.007.69 
YXFDTSX HI Inc Energy Stocks Above 5-Day60.7135.7146.420-14.2923.54 
YXFITSX HI Inc Energy Stocks Above 50-Day78.5771.4271.420-7.159.10 
YXOFTSX HI Inc Energy Stocks Above 150-Day57.1450.0053.5700.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day78.5767.8571.4203.575.26 
YXTHTSX HI Inc Energy Stocks Above 200-Day50.0039.2839.280-7.1415.38 
YXTWTSX HI Inc Energy Stocks Above 20-Day39.2825.0025.000-17.8541.66 
YYFDTSX Industrials EW Stocks Above 5-Day85.7157.1471.4200.000.00 
YYFITSX Industrials EW Stocks Above 50-Day92.8585.7192.8503.574.00 
YYOFTSX Industrials EW Stocks Above 150-Day82.1478.5782.1403.574.54 
YYOHTSX Industrials EW Stocks Above 100-Day89.2889.2889.2800.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day75.0067.8575.0003.585.01 
YYTWTSX Industrials EW Stocks Above 20-Day85.7182.1482.140-7.148.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day70.0048.0060.0002.003.45 
YZFITSX Comp Low Vol Stocks Above 50-Day76.0068.0068.000-4.005.56 
YZOFTSX Comp Low Vol Stocks Above 150-Day82.0082.0082.0002.002.50 
YZOHTSX Comp Low Vol Stocks Above 100-Day84.0078.0082.0002.002.50 
YZTHTSX Comp Low Vol Stocks Above 200-Day80.0078.0078.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day74.0062.0062.0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>