List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	37.00	32.54	34.38	0.26	0.76
Y0FI	TSX Venture Stocks Above 50-Day Average	37.79	35.69	36.48	0.53	1.47
Y0OF	TSX Venture Stocks Above 150-Day Average	44.35	41.20	41.73	-2.62	5.91
Y0OH	TSX Venture Stocks Above 100-Day Average	39.63	37.53	37.53	-0.79	2.06
Y0TH	TSX Venture Stocks Above 200-Day Average	39.63	38.05	39.10	0.26	0.67
Y0TW	TSX Venture Stocks Above 20-Day Average	36.22	31.49	33.59	-0.53	1.55
Y1FD	TSX Income Trust Stocks Above 5-Day	26.92	7.69	19.23	7.70	66.78
Y1FI	TSX Income Trust Stocks Above 50-Day	57.69	42.30	57.69	11.54	25.01
Y1OF	TSX Income Trust Stocks Above 150-Day	80.76	76.92	80.76	3.84	4.99
Y1OH	TSX Income Trust Stocks Above 100-Day	80.76	76.92	80.76	3.84	4.99
Y1TH	TSX Income Trust Stocks Above 200-Day	76.92	76.92	76.92	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	19.23	15.38	19.23	3.85	25.03
Y2FD	TSX REIT Capped Stocks Above 5-Day	10.52	0.01	10.52	10.51	105100.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	52.63	31.57	52.63	15.79	42.86
Y2OF	TSX REIT Capped Stocks Above 150-Day	84.21	78.94	84.21	5.27	6.68
Y2OH	TSX REIT Capped Stocks Above 100-Day	84.21	78.94	84.21	5.27	6.68
Y2TH	TSX REIT Capped Stocks Above 200-Day	78.94	78.94	78.94	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	5.260	0.010	5.260	5.250	52500.00
Y3FD	TSX American Pref Stocks Above 5-Day	64.91	29.47	29.47	-20.35	40.85
Y3FI	TSX American Pref Stocks Above 50-Day	62.10	48.77	48.77	-6.66	12.02
Y3OF	TSX American Pref Stocks Above 150-Day	62.45	52.98	52.98	-3.86	6.79
Y3OH	TSX American Pref Stocks Above 100-Day	45.96	43.50	43.50	-1.41	3.14
Y3TH	TSX American Pref Stocks Above 200-Day	41.40	37.54	37.54	-1.40	3.60
Y3TW	TSX American Pref Stocks Above 20-Day	61.05	39.64	39.64	-15.44	28.03
Y5FD	TSX Capped Comp Stocks Above 5-Day	50.61	41.56	49.79	8.64	21.00
Y5FI	TSX Capped Comp Stocks Above 50-Day	61.72	57.20	61.31	4.11	7.19
Y5OF	TSX Capped Comp Stocks Above 150-Day	76.54	74.48	75.72	0.42	0.56
Y5OH	TSX Capped Comp Stocks Above 100-Day	71.60	69.54	71.60	1.65	2.36
Y5TH	TSX Capped Comp Stocks Above 200-Day	63.78	60.90	63.37	0.82	1.31
Y5TW	TSX Capped Comp Stocks Above 20-Day	58.02	53.08	58.02	5.35	10.16
Y6FD	TSX Con Disc Stocks Above 5-Day Average	94.11	70.58	94.11	11.76	14.28
Y6FI	TSX Con Disc Stocks Above 50-Day Average	76.47	76.47	76.47	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	70.58	70.58	70.58	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	58.82	52.94	58.82	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	47.05	41.17	47.05	5.88	14.28
Y6TW	TSX Con Disc Stocks Above 20-Day Average	88.23	82.35	88.23	5.88	7.14
Y7FD	TSX Con Staples Stocks Above 5-Day	40.00	0.01	30.00	10.00	50.00
Y7FI	TSX Con Staples Stocks Above 50-Day	70.00	40.00	50.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	70.00	80.00	10.00	14.29
Y7OH	TSX Con Staples Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	70.00	30.00	70.00	10.00	16.67
Y8FD	TSX Energy Stocks Above 5-Day Average	59.37	28.12	31.25	-15.62	33.33
Y8FI	TSX Energy Stocks Above 50-Day Average	84.37	68.75	78.12	3.12	4.16
Y8OF	TSX Energy Stocks Above 150-Day Average	87.50	81.25	84.37	-3.13	3.58
Y8OH	TSX Energy Stocks Above 100-Day Average	56.25	53.12	56.25	3.13	5.89
Y8TH	TSX Energy Stocks Above 200-Day Average	31.25	25.00	28.12	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	84.37	65.62	75.00	0.00	0.00
Y9FD	TSX Financials Stocks Above 5-Day	96.15	80.76	92.30	7.69	9.09
Y9FI	TSX Financials Stocks Above 50-Day	84.61	73.07	80.76	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	96.15	92.30	92.30	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	80.76	73.07	80.76	3.84	4.99
Y9TH	TSX Financials Stocks Above 200-Day	69.23	65.38	65.38	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	84.61	84.61	84.61	0.00	0.00
YAFD	TSX Global Gold Stocks Above 5-Day	41.66	5.55	16.66	0.00	0.00
YAFI	TSX Global Gold Stocks Above 50-Day	25.00	11.11	13.88	-5.56	28.60
YAOF	TSX Global Gold Stocks Above 150-Day	52.77	41.66	47.22	-5.55	10.52
YAOH	TSX Global Gold Stocks Above 100-Day	77.77	66.66	69.44	-2.78	3.85
YATH	TSX Global Gold Stocks Above 200-Day	77.77	72.22	75.00	-2.77	3.56
YATW	TSX Global Gold Stocks Above 20-Day	13.880	2.770	2.770	-5.560	66.75
YBFD	TSX Health Care Stocks Above 5-Day	54.54	36.36	54.54	18.18	50.00
YBFI	TSX Health Care Stocks Above 50-Day	36.36	18.18	36.36	18.18	100.00
YBOF	TSX Health Care Stocks Above 150-Day	63.63	45.45	45.45	-9.09	16.67
YBOH	TSX Health Care Stocks Above 100-Day	54.54	54.54	54.54	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	63.63	54.54	54.54	-9.09	14.29
YBTW	TSX Health Care Stocks Above 20-Day	27.27	18.18	27.27	18.18	200.00
YCFD	TSX Industrials Stocks Above 5-Day	73.33	46.66	73.33	20.00	37.50
YCFI	TSX Industrials Stocks Above 50-Day	73.33	56.66	70.00	13.34	23.54
YCOF	TSX Industrials Stocks Above 150-Day	76.66	73.33	76.66	3.33	4.54
YCOH	TSX Industrials Stocks Above 100-Day	73.33	66.66	73.33	3.33	4.76
YCTH	TSX Industrials Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	80.00	63.33	80.00	13.34	20.01
YDFD	TSX Materials Stocks Above 5-Day Average	42.00	18.00	24.00	2.00	9.09
YDFI	TSX Materials Stocks Above 50-Day	34.00	28.00	32.00	2.00	6.67
YDOF	TSX Materials Stocks Above 150-Day	58.00	54.00	56.00	-2.00	3.45
YDOH	TSX Materials Stocks Above 100-Day	66.00	60.00	64.00	2.00	3.23
YDTH	TSX Materials Stocks Above 200-Day	64.00	62.00	62.00	-2.00	3.13
YDTW	TSX Materials Stocks Above 20-Day	30.00	24.00	26.00	2.00	8.33
YEFD	TSX Real Estate Stocks Above 5-Day	20.00	4.00	16.00	8.00	100.00
YEFI	TSX Real Estate Stocks Above 50-Day	56.00	36.00	56.00	16.00	40.00
YEOF	TSX Real Estate Stocks Above 150-Day	88.00	84.00	88.00	4.00	4.76
YEOH	TSX Real Estate Stocks Above 100-Day	88.00	84.00	88.00	4.00	4.76
YETH	TSX Real Estate Stocks Above 200-Day	84.00	84.00	84.00	4.00	5.00
YETW	TSX Real Estate Stocks Above 20-Day	16.00	12.00	16.00	4.00	33.33
YFFD	TSX Info Tech Stocks Above 5-Day Average	62.50	31.25	62.50	12.50	25.00
YFFI	TSX Info Tech Stocks Above 50-Day	75.00	56.25	68.75	-6.25	8.33
YFOF	TSX Info Tech Stocks Above 150-Day	81.25	81.25	81.25	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	68.75	62.50	68.75	6.25	10.00
YFTH	TSX Info Tech Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	62.50	62.50	62.50	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	57.14	0.01	42.85	28.57	200.07
YGFI	TSX Telecom Srvs Stocks Above 50-Day	57.14	57.14	57.14	-14.28	19.99
YGOF	TSX Telecom Srvs Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	71.42	71.42	71.42	-14.29	16.67
YGTH	TSX Telecom Srvs Stocks Above 200-Day	71.42	71.42	71.42	-14.29	16.67
YGTW	TSX Telecom Srvs Stocks Above 20-Day	71.42	42.85	71.42	14.28	24.99
YHFD	TSX Utilities Stocks Above 5-Day Average	75.00	43.75	62.50	25.00	66.67
YHFI	TSX Utilities Stocks Above 50-Day	81.25	81.25	81.25	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	100.00	100.00	100.00	6.25	6.67
YHOH	TSX Utilities Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	93.75	81.25	93.75	6.25	7.14
YHTW	TSX Utilities Stocks Above 20-Day	75.00	56.25	68.75	6.25	10.00
YIFD	TSX Buyback Stocks Above 5-Day Average	62.00	44.00	62.00	6.00	10.71
YIFI	TSX Buyback Stocks Above 50-Day Average	68.00	58.00	68.00	6.00	9.68
YIOF	TSX Buyback Stocks Above 150-Day Average	74.00	72.00	74.00	2.00	2.78
YIOH	TSX Buyback Stocks Above 100-Day Average	66.00	62.00	66.00	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	58.00	52.00	56.00	2.00	3.70
YITW	TSX Buyback Stocks Above 20-Day Average	74.00	62.00	74.00	10.00	15.63
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	54.16	20.83	29.16	-37.50	56.26
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	79.16	70.83	70.83	-8.33	10.52
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	79.16	75.00	75.00	-8.33	10.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	79.16	75.00	75.00	-4.16	5.26
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	70.83	70.83	70.83	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	70.83	54.16	58.33	-16.67	22.23
YKFD	TSX G.B. Metals Stocks Above 5-Day	54.16	20.83	29.16	-37.50	56.26
YKFI	TSX G.B. Metals Stocks Above 50-Day	79.16	70.83	70.83	-8.33	10.52
YKOF	TSX G.B. Metals Stocks Above 150-Day	79.16	75.00	75.00	-8.33	10.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	79.16	75.00	75.00	-4.16	5.26
YKTH	TSX G.B. Metals Stocks Above 200-Day	70.83	70.83	70.83	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	70.83	54.16	58.33	-16.67	22.23
YLFD	TSX Composite EW Stocks Above 5-Day	50.61	41.56	49.79	8.64	21.00
YLFI	TSX Composite EW Stocks Above 50-Day	61.72	57.20	61.31	4.11	7.19
YLOF	TSX Composite EW Stocks Above 150-Day	76.54	74.48	75.72	0.42	0.56
YLOH	TSX Composite EW Stocks Above 100-Day	71.60	69.54	71.60	1.65	2.36
YLTH	TSX Composite EW Stocks Above 200-Day	63.78	60.90	63.37	0.82	1.31
YLTW	TSX Composite EW Stocks Above 20-Day	58.02	53.08	58.02	5.35	10.16
YMFD	TSX Renew & Clean Stocks Above 5-Day	55.55	33.33	44.44	11.11	33.33
YMFI	TSX Renew & Clean Stocks Above 50-Day	55.55	50.00	50.00	-5.55	9.99
YMOF	TSX Renew & Clean Stocks Above 150-Day	72.22	72.22	72.22	5.56	8.34
YMOH	TSX Renew & Clean Stocks Above 100-Day	66.66	61.11	66.66	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	66.66	61.11	66.66	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	55.55	44.44	55.55	11.11	25.00
YNFD	TSX Composite Stocks Above 5-Day Average	50.61	41.56	49.79	8.64	21.00
YNFI	TSX Composite Stocks Above 50-Day	61.72	57.20	61.31	4.11	7.19
YNOF	TSX Composite Stocks Above 150-Day	76.54	74.48	75.72	0.42	0.56
YNOH	TSX Composite Stocks Above 100-Day	71.60	69.54	71.60	1.65	2.36
YNTH	TSX Composite Stocks Above 200-Day	63.78	60.90	63.37	0.82	1.31
YNTW	TSX Composite Stocks Above 20-Day	58.02	53.08	58.02	5.35	10.16
YOFD	TSX Composite Divd Stocks Above 5-Day	52.40	38.50	51.33	10.69	26.30
YOFI	TSX Composite Divd Stocks Above 50-Day	65.24	60.96	64.70	3.74	6.14
YOOF	TSX Composite Divd Stocks Above 150-Day	79.67	78.07	79.67	2.13	2.75
YOOH	TSX Composite Divd Stocks Above 100-Day	75.40	72.72	75.40	1.61	2.18
YOTH	TSX Composite Divd Stocks Above 200-Day	66.31	63.10	66.31	2.14	3.33
YOTW	TSX Composite Divd Stocks Above 20-Day	60.96	55.61	60.96	4.28	7.55
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	83.33	83.33	83.33	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	83.33	83.33	83.33	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	68.29	47.56	65.85	20.73	45.94
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	73.17	67.07	71.95	4.88	7.28
YQOF	TSX Divd Aristocrats Stocks Above	84.14	82.92	84.14	1.22	1.47
YQOH	TSX Divd Aristocrats Stocks Above	81.70	78.04	80.48	1.22	1.54
YQTH	TSX Divd Aristocrats Stocks Above	74.39	68.29	74.39	3.66	5.17
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	70.73	62.19	70.73	4.88	7.41
YRFD	TSX Comp HI Div Stocks Above 5-Day	48.00	33.33	46.66	9.33	24.99
YRFI	TSX Comp HI Div Stocks Above 50-Day	68.00	60.00	68.00	5.34	8.52
YROF	TSX Comp HI Div Stocks Above 150-Day	82.66	81.33	82.66	1.33	1.64
YROH	TSX Comp HI Div Stocks Above 100-Day	78.66	76.00	77.33	1.33	1.75
YRTH	TSX Comp HI Div Stocks Above 200-Day	66.66	62.66	66.66	4.00	6.38
YRTW	TSX Comp HI Div Stocks Above 20-Day	60.00	53.33	58.66	2.66	4.75
YSFD	TSX 60 EW Stocks Above 5-Day Average	66.66	45.00	65.00	11.67	21.88
YSFI	TSX 60 EW Stocks Above 50-Day Average	81.66	73.33	80.00	3.34	4.36
YSOF	TSX 60 EW Stocks Above 150-Day Average	90.00	86.66	88.33	0.00	0.00
YSOH	TSX 60 EW Stocks Above 100-Day Average	88.33	86.66	88.33	-1.67	1.86
YSTH	TSX 60 EW Stocks Above 200-Day Average	81.66	76.66	81.66	1.66	2.08
YSTW	TSX 60 EW Stocks Above 20-Day Average	78.33	68.33	78.33	6.67	9.31
YTFD	TSX Completion Stocks Above 5-Day	45.35	38.79	44.80	7.65	20.59
YTFI	TSX Completion Stocks Above 50-Day	56.28	50.81	55.19	4.38	8.62
YTOF	TSX Completion Stocks Above 150-Day	72.67	70.49	71.58	0.55	0.77
YTOH	TSX Completion Stocks Above 100-Day	66.12	63.38	66.12	2.74	4.32
YTTH	TSX Completion Stocks Above 200-Day	58.46	55.73	57.37	0.54	0.95
YTTW	TSX Completion Stocks Above 20-Day	52.45	46.44	51.36	4.92	10.59
YUFD	TSX Global Gold EW Stocks Above 5-Day	40.00	5.71	11.42	-2.86	20.03
YUFI	TSX Global Gold EW Stocks Above 50-Day	22.85	8.57	11.42	-5.72	33.37
YUOF	TSX Global Gold EW Stocks Above 150-Day	48.57	40.00	42.85	-8.57	16.67
YUOH	TSX Global Gold EW Stocks Above 100-Day	74.28	62.85	65.71	-2.86	4.17
YUTH	TSX Global Gold EW Stocks Above 200-Day	77.14	71.42	71.42	-5.72	7.42
YUTW	TSX Global Gold EW Stocks Above 20-Day	11.4200	0.0100	0.0100	-5.7000	99.82
YVFD	TSX Global Mining Stocks Above 5-Day	40.25	15.58	22.07	-10.39	32.01
YVFI	TSX Global Mining Stocks Above 50-Day	37.66	27.27	28.57	-6.49	18.51
YVOF	TSX Global Mining Stocks Above 150-Day	57.14	48.05	51.94	-6.50	11.12
YVOH	TSX Global Mining Stocks Above 100-Day	70.12	62.33	64.93	-3.90	5.67
YVTH	TSX Global Mining Stocks Above 200-Day	67.53	63.63	64.93	-2.60	3.85
YVTW	TSX Global Mining Stocks Above 20-Day	31.16	20.77	23.37	-3.90	14.30
YWFD	TSX Comp HI Beta Stocks Above 5-Day	62.00	42.00	48.00	-10.00	17.24
YWFI	TSX Comp HI Beta Stocks Above 50-Day	80.00	70.00	80.00	6.00	8.11
YWOF	TSX Comp HI Beta Stocks Above 150-Day	88.00	82.00	84.00	-2.00	2.33
YWOH	TSX Comp HI Beta Stocks Above 100-Day	66.00	66.00	66.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	48.00	48.00	48.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	82.00	68.00	78.00	8.00	11.43
YXFD	TSX HI Inc Energy Stocks Above 5-Day	59.25	18.51	37.03	-3.71	9.11
YXFI	TSX HI Inc Energy Stocks Above 50-Day	81.48	66.66	77.77	3.70	5.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	88.88	85.18	88.88	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	74.07	70.37	74.07	3.70	5.26
YXTH	TSX HI Inc Energy Stocks Above 200-Day	51.85	40.74	51.85	7.41	16.67
YXTW	TSX HI Inc Energy Stocks Above 20-Day	81.48	66.66	74.07	0.00	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	73.33	46.66	73.33	20.00	37.50
YYFI	TSX Industrials EW Stocks Above 50-Day	73.33	56.66	70.00	13.34	23.54
YYOF	TSX Industrials EW Stocks Above 150-Day	76.66	73.33	76.66	3.33	4.54
YYOH	TSX Industrials EW Stocks Above 100-Day	73.33	66.66	73.33	3.33	4.76
YYTH	TSX Industrials EW Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	80.00	63.33	80.00	13.34	20.01
YZFD	TSX Comp Low Vol Stocks Above 5-Day	56.00	42.00	56.00	18.00	47.37
YZFI	TSX Comp Low Vol Stocks Above 50-Day	70.00	62.00	70.00	6.00	9.38
YZOF	TSX Comp Low Vol Stocks Above 150-Day	90.00	90.00	90.00	2.00	2.27
YZOH	TSX Comp Low Vol Stocks Above 100-Day	88.00	88.00	88.00	-2.00	2.22
YZTH	TSX Comp Low Vol Stocks Above 200-Day	86.00	86.00	86.00	-2.00	2.27
YZTW	TSX Comp Low Vol Stocks Above 20-Day	54.00	44.00	54.00	8.00	17.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.90.86.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,998	2	0.02
DJI	26,560	110	0.42
SP500	2,905	5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83