Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average48.4642.0843.730-2.134.64 
Y0FITSX Venture Stocks Above 50-Day Average34.0431.4431.910-2.136.26 
Y0OFTSX Venture Stocks Above 150-Day Average33.8031.2031.910-1.183.57 
Y0OHTSX Venture Stocks Above 100-Day Average41.3738.7739.000-2.375.73 
Y0THTSX Venture Stocks Above 200-Day Average49.1747.2847.750-2.134.27 
Y0TWTSX Venture Stocks Above 20-Day Average45.6242.0843.730-0.471.06 
Y1FDTSX Income Trust Stocks Above 5-Day57.1438.0952.380-4.768.33 
Y1FITSX Income Trust Stocks Above 50-Day23.8019.0419.040-4.7620.00 
Y1OFTSX Income Trust Stocks Above 150-Day42.8542.8542.850-4.7610.00 
Y1OHTSX Income Trust Stocks Above 100-Day47.6147.6147.6100.000.00 
Y1THTSX Income Trust Stocks Above 200-Day57.1457.1457.1400.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day42.8533.3333.3304.7616.66 
Y2FDTSX REIT Capped Stocks Above 5-Day53.3340.0053.330-6.6711.12 
Y2FITSX REIT Capped Stocks Above 50-Day26.6620.0020.000-6.6624.98 
Y2OFTSX REIT Capped Stocks Above 150-Day33.3333.3333.330-6.6716.68 
Y2OHTSX REIT Capped Stocks Above 100-Day40.0040.0040.0000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day53.3353.3353.3300.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day40.0026.6633.3306.6725.02 
Y3FDTSX American Pref Stocks Above 5-Day56.4449.0256.250-12.8918.64 
Y3FITSX American Pref Stocks Above 50-Day67.1864.8467.180-5.677.78 
Y3OFTSX American Pref Stocks Above 150-Day74.2173.0473.430-3.324.33 
Y3OHTSX American Pref Stocks Above 100-Day79.2978.5179.100-2.933.57 
Y3THTSX American Pref Stocks Above 200-Day82.6180.6682.420-2.342.76 
Y3TWTSX American Pref Stocks Above 20-Day63.8660.7463.860-6.649.42 
Y5FDTSX Capped Comp Stocks Above 5-Day37.5027.4135.480-9.6821.43 
Y5FITSX Capped Comp Stocks Above 50-Day35.4832.6634.270-2.025.57 
Y5OFTSX Capped Comp Stocks Above 150-Day38.3034.6736.290-2.827.21 
Y5OHTSX Capped Comp Stocks Above 100-Day41.5340.3240.720-0.811.95 
Y5THTSX Capped Comp Stocks Above 200-Day46.7744.7545.160-1.212.61 
Y5TWTSX Capped Comp Stocks Above 20-Day40.7236.6938.700-4.049.45 
Y6FDTSX Con Disc Stocks Above 5-Day Average57.1428.5742.8500.000.00 
Y6FITSX Con Disc Stocks Above 50-Day Average42.8538.0942.8504.7612.50 
Y6OFTSX Con Disc Stocks Above 150-Day66.6661.9061.900-4.767.14 
Y6OHTSX Con Disc Stocks Above 100-Day66.6666.6666.6600.000.00 
Y6THTSX Con Disc Stocks Above 200-Day66.6661.9066.6600.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average42.8528.5742.8504.7612.50 
Y7FDTSX Con Staples Stocks Above 5-Day36.3618.1827.270-27.2750.00 
Y7FITSX Con Staples Stocks Above 50-Day18.1809.0909.09000.0000.00 
Y7OFTSX Con Staples Stocks Above 150-Day27.2727.2727.2700.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day54.5445.4545.450-9.0916.67 
Y7THTSX Con Staples Stocks Above 200-Day72.7263.6363.630-9.0912.50 
Y7TWTSX Con Staples Stocks Above 20-Day45.4527.2736.3600.000.00 
Y8FDTSX Energy Stocks Above 5-Day Average44.7321.0526.310-15.7937.51 
Y8FITSX Energy Stocks Above 50-Day Average21.0510.5215.7802.6320.00 
Y8OFTSX Energy Stocks Above 150-Day Average13.157.8913.1500.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average10.5207.8907.89000.0000.00 
Y8THTSX Energy Stocks Above 200-Day Average10.5207.8907.89000.0000.00 
Y8TWTSX Energy Stocks Above 20-Day Average60.5242.1044.730-13.1622.73 
Y9FDTSX Financials Stocks Above 5-Day59.2522.2251.85011.1127.27 
Y9FITSX Financials Stocks Above 50-Day77.7774.0777.770-3.714.55 
Y9OFTSX Financials Stocks Above 150-Day48.1437.0348.1403.708.33 
Y9OHTSX Financials Stocks Above 100-Day44.4437.0344.4403.709.08 
Y9THTSX Financials Stocks Above 200-Day59.2551.8551.850-7.4012.49 
Y9TWTSX Financials Stocks Above 20-Day55.5529.6248.1407.4018.16 
YAFDTSX Global Gold Stocks Above 5-Day32.6015.2119.560-45.6570.00 
YAFITSX Global Gold Stocks Above 50-Day32.6026.0828.260-8.6923.52 
YAOFTSX Global Gold Stocks Above 150-Day28.2623.9126.080-8.7025.01 
YAOHTSX Global Gold Stocks Above 100-Day32.6023.9123.910-8.6926.66 
YATHTSX Global Gold Stocks Above 200-Day30.4326.0828.260-2.177.13 
YATWTSX Global Gold Stocks Above 20-Day41.3026.0826.080-17.3940.00 
YBFDTSX Health Care Stocks Above 5-Day66.6616.6666.6600.000.00 
YBFITSX Health Care Stocks Above 50-Day33.3333.3333.3300.000.00 
YBOFTSX Health Care Stocks Above 150-Day16.6616.6616.6600.000.00 
YBOHTSX Health Care Stocks Above 100-Day16.6616.6616.6600.000.00 
YBTHTSX Health Care Stocks Above 200-Day16.6616.6616.6600.000.00 
YBTWTSX Health Care Stocks Above 20-Day33.3316.6616.660-16.6750.02 
YCFDTSX Industrials Stocks Above 5-Day34.6119.2326.9200.000.00 
YCFITSX Industrials Stocks Above 50-Day46.1538.4646.1507.6919.99 
YCOFTSX Industrials Stocks Above 150-Day50.0046.1546.150-7.6914.28 
YCOHTSX Industrials Stocks Above 100-Day61.5357.6957.690-3.846.24 
YCTHTSX Industrials Stocks Above 200-Day61.5357.6957.690-3.846.24 
YCTWTSX Industrials Stocks Above 20-Day30.7619.2323.0703.8419.97 
YDFDTSX Materials Stocks Above 5-Day Average23.2114.2823.210-23.2150.00 
YDFITSX Materials Stocks Above 50-Day42.8537.5039.280-7.1415.38 
YDOFTSX Materials Stocks Above 150-Day37.5032.1435.710-5.3613.05 
YDOHTSX Materials Stocks Above 100-Day35.7132.1433.9200.000.00 
YDTHTSX Materials Stocks Above 200-Day35.7135.7135.7100.000.00 
YDTWTSX Materials Stocks Above 20-Day48.2135.7137.500-12.5025.00 
YEFDTSX Real Estate Stocks Above 5-Day52.3838.0952.3800.000.00 
YEFITSX Real Estate Stocks Above 50-Day23.8019.0419.040-4.7620.00 
YEOFTSX Real Estate Stocks Above 150-Day33.3333.3333.330-4.7612.50 
YEOHTSX Real Estate Stocks Above 100-Day52.3852.3852.3800.000.00 
YETHTSX Real Estate Stocks Above 200-Day61.9061.9061.9000.000.00 
YETWTSX Real Estate Stocks Above 20-Day33.3323.8028.5704.7720.04 
YFFDTSX Info Tech Stocks Above 5-Day Average68.4221.0563.15021.0550.00 
YFFITSX Info Tech Stocks Above 50-Day26.3121.0526.3105.2624.99 
YFOFTSX Info Tech Stocks Above 150-Day57.8947.3657.8905.269.99 
YFOHTSX Info Tech Stocks Above 100-Day57.8957.8957.8900.000.00 
YFTHTSX Info Tech Stocks Above 200-Day63.1563.1563.1500.000.00 
YFTWTSX Info Tech Stocks Above 20-Day63.1526.3163.15021.0550.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day66.6633.3366.660-33.3433.34 
YGFITSX Telecom Srvs Stocks Above 50-Day33.3333.3333.330-33.3350.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day66.6666.6666.6600.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day66.6666.6666.6600.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day66.6666.6666.6600.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day66.6666.6666.660-33.3433.34 
YHFDTSX Utilities Stocks Above 5-Day Average60.0026.6633.330-33.3350.00 
YHFITSX Utilities Stocks Above 50-Day26.6620.0020.000-6.6624.98 
YHOFTSX Utilities Stocks Above 150-Day46.6640.0040.000-6.6614.27 
YHOHTSX Utilities Stocks Above 100-Day60.0060.0060.0000.000.00 
YHTHTSX Utilities Stocks Above 200-Day73.3366.6673.3306.6710.01 
YHTWTSX Utilities Stocks Above 20-Day46.6620.0020.000-26.6657.14 
YIFDTSX Buyback Stocks Above 5-Day Average44.0026.0040.000-6.0013.04 
YIFITSX Buyback Stocks Above 50-Day Average44.0038.0044.0004.0010.00 
YIOFTSX Buyback Stocks Above 150-Day Average48.0044.0044.000-8.0015.38 
YIOHTSX Buyback Stocks Above 100-Day Average56.0054.0054.000-2.003.57 
YITHTSX Buyback Stocks Above 200-Day Average66.0058.0058.000-8.0012.12 
YITWTSX Buyback Stocks Above 20-Day Average44.0034.0044.000-2.004.35 
YJFDTSX G.B. Metals EW Stocks Above 5-Day51.8529.6248.14018.5262.53 
YJFITSX G.B. Metals EW Stocks Above 50-Day88.8888.8888.8800.000.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day81.4874.0777.770-3.714.55 
YJOHTSX G.B. Metals EW Stocks Above 100-Day66.6662.9666.6603.705.88 
YJTHTSX G.B. Metals EW Stocks Above 200-Day66.6666.6666.6600.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day88.8881.4888.8803.704.34 
YKFDTSX G.B. Metals Stocks Above 5-Day53.8430.7650.00019.2462.55 
YKFITSX G.B. Metals Stocks Above 50-Day88.4688.4688.4600.000.00 
YKOFTSX G.B. Metals Stocks Above 150-Day80.7676.9280.7600.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day69.2365.3869.2303.855.89 
YKTHTSX G.B. Metals Stocks Above 200-Day69.2369.2369.2300.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day88.4680.7688.4603.854.55 
YLFDTSX Composite EW Stocks Above 5-Day37.5027.4135.480-9.6821.43 
YLFITSX Composite EW Stocks Above 50-Day35.4832.6634.270-2.025.57 
YLOFTSX Composite EW Stocks Above 150-Day38.3034.6736.290-2.827.21 
YLOHTSX Composite EW Stocks Above 100-Day41.5340.3240.720-0.811.95 
YLTHTSX Composite EW Stocks Above 200-Day46.7744.7545.160-1.212.61 
YLTWTSX Composite EW Stocks Above 20-Day40.7236.6938.700-4.049.45 
YMFDTSX Renew & Clean Stocks Above 5-Day50.0025.0040.000-10.0020.00 
YMFITSX Renew & Clean Stocks Above 50-Day15.0015.0015.000-5.0025.00 
YMOFTSX Renew & Clean Stocks Above 150-Day55.0050.0055.000-5.008.33 
YMOHTSX Renew & Clean Stocks Above 100-Day65.0065.0065.0000.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day65.0055.0065.0005.008.33 
YMTWTSX Renew & Clean Stocks Above 20-Day35.0020.0025.000-10.0028.57 
YNFDTSX Composite Stocks Above 5-Day Average37.5027.4135.480-9.6821.43 
YNFITSX Composite Stocks Above 50-Day35.4832.6634.270-2.025.57 
YNOFTSX Composite Stocks Above 150-Day38.3034.6736.290-2.827.21 
YNOHTSX Composite Stocks Above 100-Day41.5340.3240.720-0.811.95 
YNTHTSX Composite Stocks Above 200-Day46.7744.7545.160-1.212.61 
YNTWTSX Composite Stocks Above 20-Day40.7236.6938.700-4.049.45 
YOFDTSX Composite Divd Stocks Above 5-Day38.2126.7034.550-9.9522.36 
YOFITSX Composite Divd Stocks Above 50-Day37.6934.0335.600-2.095.55 
YOOFTSX Composite Divd Stocks Above 150-Day40.3136.1237.690-3.147.69 
YOOHTSX Composite Divd Stocks Above 100-Day44.5042.9343.450-0.521.18 
YOTHTSX Composite Divd Stocks Above 200-Day50.7848.1648.690-1.573.12 
YOTWTSX Composite Divd Stocks Above 20-Day42.4036.1238.740-1.052.64 
YPFDTSX Diver Banks EW Stocks Above 5-Day33.330.0133.3300.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day83.3383.3383.330-16.6716.67 
YPOFTSX Diver Banks EW Stocks Above 150-Day33.3316.6633.3300.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day33.3316.6633.3300.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day83.3366.6666.660-16.6720.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day50.0050.0050.000-16.6624.99 
YQFDTSX Divd Aristocrats Stocks Above 5-Day42.5229.8834.480-13.7928.57 
YQFITSX Divd Aristocrats Stocks Above 50-Day40.2234.4836.780-5.7413.50 
YQOFTSX Divd Aristocrats Stocks Above41.3735.6336.780-5.7413.50 
YQOHTSX Divd Aristocrats Stocks Above45.9743.6743.670-1.152.57 
YQTHTSX Divd Aristocrats Stocks Above57.4754.0255.170-2.304.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day42.5233.3337.9300.000.00 
YRFDTSX Comp Hi Div Stocks Above 5-Day44.0024.0040.000-10.6621.04 
YRFITSX Comp Hi Div Stocks Above 50-Day41.3337.3338.660-4.009.38 
YROFTSX Comp Hi Div Stocks Above 150-Day40.0034.6638.660-1.343.35 
YROHTSX Comp Hi Div Stocks Above 100-Day38.6636.0037.3300.000.00 
YRTHTSX Comp Hi Div Stocks Above 200-Day50.6646.6649.3300.000.00 
YRTWTSX Comp Hi Div Stocks Above 20-Day45.3336.0040.000-1.333.22 
YSFDTSX 60 EW Stocks Above 5-Day Average38.3316.6633.330-11.6725.93 
YSFITSX 60 EW Stocks Above 50-Day Average31.6628.3330.000-3.339.99 
YSOFTSX 60 EW Stocks Above 150-Day Average38.3326.6633.330-5.0013.04 
YSOHTSX 60 EW Stocks Above 100-Day Average45.0043.3343.330-3.337.14 
YSTHTSX 60 EW Stocks Above 200-Day Average55.0050.0050.000-5.009.09 
YSTWTSX 60 EW Stocks Above 20-Day Average40.0033.3338.330-3.337.99 
YTFDTSX Completion Stocks Above 5-Day37.7630.3136.170-9.0420.00 
YTFITSX Completion Stocks Above 50-Day37.7633.5135.630-1.604.30 
YTOFTSX Completion Stocks Above 150-Day38.8236.1737.230-2.135.41 
YTOHTSX Completion Stocks Above 100-Day40.9539.3639.8900.000.00 
YTTHTSX Completion Stocks Above 200-Day44.1443.0843.6100.000.00 
YTTWTSX Completion Stocks Above 20-Day41.4836.1738.820-4.269.89 
YUFDTSX Global Gold EW Stocks Above 5-Day34.2115.7815.780-47.3775.01 
YUFITSX Global Gold EW Stocks Above 50-Day31.5723.6823.680-10.5330.78 
YUOFTSX Global Gold EW Stocks Above 150-Day26.3123.6826.310-7.9023.09 
YUOHTSX Global Gold EW Stocks Above 100-Day31.5723.6823.680-7.8924.99 
YUTHTSX Global Gold EW Stocks Above 200-Day31.5726.3128.940-2.638.33 
YUTWTSX Global Gold EW Stocks Above 20-Day39.4723.6823.680-18.4243.75 
YVFDTSX Global Mining Stocks Above 5-Day36.9523.9128.260-23.9145.83 
YVFITSX Global Mining Stocks Above 50-Day48.9145.6546.730-5.4410.43 
YVOFTSX Global Mining Stocks Above 150-Day42.3939.1340.210-7.6115.91 
YVOHTSX Global Mining Stocks Above 100-Day38.0434.7834.780-3.268.57 
YVTHTSX Global Mining Stocks Above 200-Day39.1336.9538.040-1.092.79 
YVTWTSX Global Mining Stocks Above 20-Day56.5247.8248.910-9.7816.66 
YWFDTSX Comp Hi Beta Stocks Above 5-Day38.0022.0026.000-16.0038.10 
YWFITSX Comp Hi Beta Stocks Above 50-Day30.0022.0024.000-4.0014.29 
YWOFTSX Comp Hi Beta Stocks Above 150-Day18.0014.0018.000-2.0010.00 
YWOHTSX Comp Hi Beta Stocks Above 100-Day12.0010.0012.0002.0020.00 
YWTHTSX Comp Hi Beta Stocks Above 200-Day18.0016.0016.0000.000.00 
YWTWTSX Comp Hi Beta Stocks Above 20-Day60.0042.0042.000-18.0030.00 
YXFDTSX Hi Inc Energy Stocks Above 5-Day40.7418.5122.220-22.2250.00 
YXFITSX Hi Inc Energy Stocks Above 50-Day25.9214.8122.2200.000.00 
YXOFTSX Hi Inc Energy Stocks Above 150-Day22.2211.1111.110-3.7024.98 
YXOHTSX Hi Inc Energy Stocks Above 100-Day18.5114.8114.810-3.7019.99 
YXTHTSX Hi Inc Energy Stocks Above 200-Day22.2222.2222.2200.000.00 
YXTWTSX Hi Inc Energy Stocks Above 20-Day48.1437.0340.740-3.708.33 
YYFDTSX Industrials EW Stocks Above 5-Day34.6119.2326.9200.000.00 
YYFITSX Industrials EW Stocks Above 50-Day46.1538.4646.1507.6919.99 
YYOFTSX Industrials EW Stocks Above 150-Day50.0046.1546.150-7.6914.28 
YYOHTSX Industrials EW Stocks Above 100-Day61.5357.6957.690-3.846.24 
YYTHTSX Industrials EW Stocks Above 200-Day61.5357.6957.690-3.846.24 
YYTWTSX Industrials EW Stocks Above 20-Day30.7619.2323.0703.8419.97 
YZFDTSX Comp Low Vol Stocks Above 5-Day52.0030.0042.000-16.0027.59 
YZFITSX Comp Low Vol Stocks Above 50-Day44.0040.0040.000-8.0016.67 
YZOFTSX Comp Low Vol Stocks Above 150-Day48.0044.0044.000-4.008.33 
YZOHTSX Comp Low Vol Stocks Above 100-Day58.0054.0056.000-2.003.45 
YZTHTSX Comp Low Vol Stocks Above 200-Day70.0064.0066.000-4.005.71 
YZTWTSX Comp Low Vol Stocks Above 20-Day42.0030.0034.000-6.0015.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53