Code | Name | High | Low | Close | Volume | Change | |
Y0FD | TSX Venture Stocks Above 5-Day Average | 55.55 | 43.65 | 54.76 | 0 | 16.67 |  | 43.76 |  |
Y0FI | TSX Venture Stocks Above 50-Day Average | 68.25 | 60.31 | 68.25 | 0 | 7.94 |  | 13.17 |  |
Y0OF | TSX Venture Stocks Above 150-Day Average | 69.84 | 67.46 | 69.84 | 0 | 3.18 |  | 4.77 |  |
Y0OH | TSX Venture Stocks Above 100-Day Average | 68.25 | 65.07 | 67.46 | 0 | 3.97 |  | 6.25 |  |
Y0TH | TSX Venture Stocks Above 200-Day Average | 69.84 | 67.46 | 69.04 | 0 | 0.79 |  | 1.16 |  |
Y0TW | TSX Venture Stocks Above 20-Day Average | 61.90 | 56.34 | 61.11 | 0 | 4.77 |  | 8.47 |  |
Y1FD | TSX Income Trust Stocks Above 5-Day | 65.00 | 25.00 | 30.00 | 0 | 5.00 |  | 20.00 |  |
Y1FI | TSX Income Trust Stocks Above 50-Day | 100.00 | 85.00 | 90.00 | 0 | 0.00 |  | 0.00 |  |
Y1OF | TSX Income Trust Stocks Above 150-Day | 95.00 | 95.00 | 95.00 | 0 | 0.00 |  | 0.00 |  |
Y1OH | TSX Income Trust Stocks Above 100-Day | 100.00 | 95.00 | 100.00 | 0 | 5.00 |  | 5.26 |  |
Y1TH | TSX Income Trust Stocks Above 200-Day | 90.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
Y1TW | TSX Income Trust Stocks Above 20-Day | 85.00 | 60.00 | 65.00 | 0 | 5.00 |  | 8.33 |  |
Y2FD | TSX REIT Capped Stocks Above 5-Day | 68.75 | 25.00 | 37.50 | 0 | 12.50 |  | 50.00 |  |
Y2FI | TSX REIT Capped Stocks Above 50-Day | 100.00 | 87.50 | 93.75 | 0 | 6.25 |  | 7.14 |  |
Y2OF | TSX REIT Capped Stocks Above 150-Day | 93.75 | 93.75 | 93.75 | 0 | 0.00 |  | 0.00 |  |
Y2OH | TSX REIT Capped Stocks Above 100-Day | 100.00 | 93.75 | 100.00 | 0 | 6.25 |  | 6.67 |  |
Y2TH | TSX REIT Capped Stocks Above 200-Day | 87.50 | 81.25 | 81.25 | 0 | 0.00 |  | 0.00 |  |
Y2TW | TSX REIT Capped Stocks Above 20-Day | 87.50 | 62.50 | 68.75 | 0 | 12.50 |  | 22.22 |  |
Y3FD | TSX American Pref Stocks Above 5-Day | 69.11 | 63.23 | 65.19 | 0 | -0.98 |  | 1.48 |  |
Y3FI | TSX American Pref Stocks Above 50-Day | 89.70 | 88.23 | 88.72 | 0 | 0.00 |  | 0.00 |  |
Y3OF | TSX American Pref Stocks Above 150-Day | 85.78 | 85.29 | 85.78 | 0 | 0.49 |  | 0.57 |  |
Y3OH | TSX American Pref Stocks Above 100-Day | 88.72 | 87.25 | 87.74 | 0 | 0.00 |  | 0.00 |  |
Y3TH | TSX American Pref Stocks Above 200-Day | 84.80 | 83.82 | 84.80 | 0 | 0.98 |  | 1.17 |  |
Y3TW | TSX American Pref Stocks Above 20-Day | 85.78 | 83.82 | 83.82 | 0 | -1.96 |  | 2.28 |  |
Y5FD | TSX Capped Comp Stocks Above 5-Day | 60.56 | 43.19 | 57.74 | 0 | 5.63 |  | 10.80 |  |
Y5FI | TSX Capped Comp Stocks Above 50-Day | 81.22 | 76.99 | 77.46 | 0 | -4.69 |  | 5.71 |  |
Y5OF | TSX Capped Comp Stocks Above 150-Day | 83.56 | 79.81 | 83.56 | 0 | 2.81 |  | 3.48 |  |
Y5OH | TSX Capped Comp Stocks Above 100-Day | 86.85 | 84.97 | 85.91 | 0 | 0.47 |  | 0.55 |  |
Y5TH | TSX Capped Comp Stocks Above 200-Day | 75.11 | 73.23 | 74.64 | 0 | 0.94 |  | 1.28 |  |
Y5TW | TSX Capped Comp Stocks Above 20-Day | 62.44 | 54.92 | 58.68 | 0 | -0.47 |  | 0.79 |  |
Y6FD | TSX Con Disc Stocks Above 5-Day Average | 100.00 | 55.55 | 77.77 | 0 | 22.22 |  | 40.00 |  |
Y6FI | TSX Con Disc Stocks Above 50-Day Average | 88.88 | 88.88 | 88.88 | 0 | 0.00 |  | 0.00 |  |
Y6OF | TSX Con Disc Stocks Above 150-Day | 100.00 | 88.88 | 88.88 | 0 | 0.00 |  | 0.00 |  |
Y6OH | TSX Con Disc Stocks Above 100-Day | 88.88 | 88.88 | 88.88 | 0 | 0.00 |  | 0.00 |  |
Y6TH | TSX Con Disc Stocks Above 200-Day | 88.88 | 88.88 | 88.88 | 0 | 0.00 |  | 0.00 |  |
Y6TW | TSX Con Disc Stocks Above 20-Day Average | 100.00 | 88.88 | 88.88 | 0 | -11.12 |  | 11.12 |  |
Y7FD | TSX Con Staples Stocks Above 5-Day | 80.00 | 50.00 | 60.00 | 0 | -10.00 |  | 14.29 |  |
Y7FI | TSX Con Staples Stocks Above 50-Day | 80.00 | 50.00 | 50.00 | 0 | -30.00 |  | 37.50 |  |
Y7OF | TSX Con Staples Stocks Above 150-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
Y7OH | TSX Con Staples Stocks Above 100-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
Y7TH | TSX Con Staples Stocks Above 200-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
Y7TW | TSX Con Staples Stocks Above 20-Day | 80.00 | 40.00 | 40.00 | 0 | -30.00 |  | 42.86 |  |
Y8FD | TSX Energy Stocks Above 5-Day Average | 64.28 | 25.00 | 60.71 | 0 | -14.29 |  | 19.05 |  |
Y8FI | TSX Energy Stocks Above 50-Day Average | 89.28 | 71.42 | 75.00 | 0 | -14.28 |  | 15.99 |  |
Y8OF | TSX Energy Stocks Above 150-Day Average | 75.00 | 64.28 | 75.00 | 0 | 0.00 |  | 0.00 |  |
Y8OH | TSX Energy Stocks Above 100-Day Average | 85.71 | 85.71 | 85.71 | 0 | -3.57 |  | 4.00 |  |
Y8TH | TSX Energy Stocks Above 200-Day Average | 53.57 | 53.57 | 53.57 | 0 | 0.00 |  | 0.00 |  |
Y8TW | TSX Energy Stocks Above 20-Day Average | 32.14 | 21.42 | 28.57 | 0 | -3.57 |  | 11.11 |  |
Y9FD | TSX Financials Stocks Above 5-Day | 76.00 | 52.00 | 64.00 | 0 | 16.00 |  | 33.33 |  |
Y9FI | TSX Financials Stocks Above 50-Day | 84.00 | 80.00 | 84.00 | 0 | 4.00 |  | 5.00 |  |
Y9OF | TSX Financials Stocks Above 150-Day | 92.00 | 88.00 | 92.00 | 0 | 4.00 |  | 4.55 |  |
Y9OH | TSX Financials Stocks Above 100-Day | 92.00 | 88.00 | 88.00 | 0 | 0.00 |  | 0.00 |  |
Y9TH | TSX Financials Stocks Above 200-Day | 92.00 | 92.00 | 92.00 | 0 | 0.00 |  | 0.00 |  |
Y9TW | TSX Financials Stocks Above 20-Day | 76.00 | 68.00 | 76.00 | 0 | 8.00 |  | 11.76 |  |
YAFD | TSX Global Gold Stocks Above 5-Day | 39.13 | 15.21 | 39.13 | 0 | 8.70 |  | 28.59 |  |
YAFI | TSX Global Gold Stocks Above 50-Day | 67.39 | 56.52 | 65.21 | 0 | 2.17 |  | 3.44 |  |
YAOF | TSX Global Gold Stocks Above 150-Day | 91.30 | 89.13 | 91.30 | 0 | -2.17 |  | 2.32 |  |
YAOH | TSX Global Gold Stocks Above 100-Day | 80.43 | 80.43 | 80.43 | 0 | 0.00 |  | 0.00 |  |
YATH | TSX Global Gold Stocks Above 200-Day | 93.47 | 93.47 | 93.47 | 0 | 0.00 |  | 0.00 |  |
YATW | TSX Global Gold Stocks Above 20-Day | 39.13 | 23.91 | 39.13 | 0 | 8.70 |  | 28.59 |  |
YBFD | TSX Health Care Stocks Above 5-Day | 66.66 | 33.33 | 33.33 | 0 | -33.33 |  | 50.00 |  |
YBFI | TSX Health Care Stocks Above 50-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YBOF | TSX Health Care Stocks Above 150-Day | 100.00 | 66.66 | 100.00 | 0 | 33.34 |  | 50.02 |  |
YBOH | TSX Health Care Stocks Above 100-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YBTH | TSX Health Care Stocks Above 200-Day | 66.66 | 66.66 | 66.66 | 0 | 0.00 |  | 0.00 |  |
YBTW | TSX Health Care Stocks Above 20-Day | 100.00 | 66.66 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YCFD | TSX Industrials Stocks Above 5-Day | 86.20 | 58.62 | 72.41 | 0 | 0.00 |  | 0.00 |  |
YCFI | TSX Industrials Stocks Above 50-Day | 93.10 | 86.20 | 93.10 | 0 | 3.45 |  | 3.85 |  |
YCOF | TSX Industrials Stocks Above 150-Day | 82.75 | 79.31 | 82.75 | 0 | 3.44 |  | 4.34 |  |
YCOH | TSX Industrials Stocks Above 100-Day | 89.65 | 89.65 | 89.65 | 0 | 0.00 |  | 0.00 |  |
YCTH | TSX Industrials Stocks Above 200-Day | 75.86 | 68.96 | 75.86 | 0 | 3.45 |  | 4.76 |  |
YCTW | TSX Industrials Stocks Above 20-Day | 86.20 | 82.75 | 82.75 | 0 | -6.90 |  | 7.70 |  |
YDFD | TSX Materials Stocks Above 5-Day Average | 41.66 | 25.00 | 41.66 | 0 | 4.16 |  | 11.09 |  |
YDFI | TSX Materials Stocks Above 50-Day | 75.00 | 66.66 | 70.83 | 0 | -4.17 |  | 5.56 |  |
YDOF | TSX Materials Stocks Above 150-Day | 87.50 | 87.50 | 87.50 | 0 | 0.00 |  | 0.00 |  |
YDOH | TSX Materials Stocks Above 100-Day | 85.41 | 83.33 | 85.41 | 0 | 4.16 |  | 5.12 |  |
YDTH | TSX Materials Stocks Above 200-Day | 81.25 | 81.25 | 81.25 | 0 | 0.00 |  | 0.00 |  |
YDTW | TSX Materials Stocks Above 20-Day | 45.83 | 33.33 | 45.83 | 0 | 4.17 |  | 10.01 |  |
YEFD | TSX Real Estate Stocks Above 5-Day | 73.68 | 31.57 | 47.36 | 0 | 10.52 |  | 28.56 |  |
YEFI | TSX Real Estate Stocks Above 50-Day | 100.00 | 84.21 | 94.73 | 0 | 5.26 |  | 5.88 |  |
YEOF | TSX Real Estate Stocks Above 150-Day | 84.21 | 78.94 | 84.21 | 0 | 5.27 |  | 6.68 |  |
YEOH | TSX Real Estate Stocks Above 100-Day | 100.00 | 94.73 | 100.00 | 0 | 5.27 |  | 5.56 |  |
YETH | TSX Real Estate Stocks Above 200-Day | 73.68 | 68.42 | 68.42 | 0 | 0.00 |  | 0.00 |  |
YETW | TSX Real Estate Stocks Above 20-Day | 89.47 | 68.42 | 73.68 | 0 | 10.53 |  | 16.67 |  |
YFFD | TSX Info Tech Stocks Above 5-Day Average | 57.89 | 10.52 | 31.57 | 0 | -21.06 |  | 40.02 |  |
YFFI | TSX Info Tech Stocks Above 50-Day | 68.42 | 57.89 | 68.42 | 0 | 0.00 |  | 0.00 |  |
YFOF | TSX Info Tech Stocks Above 150-Day | 42.10 | 36.84 | 36.84 | 0 | 0.00 |  | 0.00 |  |
YFOH | TSX Info Tech Stocks Above 100-Day | 57.89 | 47.36 | 52.63 | 0 | 0.00 |  | 0.00 |  |
YFTH | TSX Info Tech Stocks Above 200-Day | 36.84 | 36.84 | 36.84 | 0 | 0.00 |  | 0.00 |  |
YFTW | TSX Info Tech Stocks Above 20-Day | 78.94 | 73.68 | 78.94 | 0 | 5.26 |  | 7.14 |  |
YGFD | TSX Telecom Srvs Stocks Above 5-Day | 100.00 | 40.00 | 80.00 | 0 | -20.00 |  | 20.00 |  |
YGFI | TSX Telecom Srvs Stocks Above 50-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YGOF | TSX Telecom Srvs Stocks Above 150-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YGOH | TSX Telecom Srvs Stocks Above 100-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YGTH | TSX Telecom Srvs Stocks Above 200-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
YGTW | TSX Telecom Srvs Stocks Above 20-Day | 100.00 | 80.00 | 80.00 | 0 | -20.00 |  | 20.00 |  |
YHFD | TSX Utilities Stocks Above 5-Day Average | 73.33 | 40.00 | 73.33 | 0 | 20.00 |  | 37.50 |  |
YHFI | TSX Utilities Stocks Above 50-Day | 80.00 | 66.66 | 66.66 | 0 | -13.34 |  | 16.68 |  |
YHOF | TSX Utilities Stocks Above 150-Day | 100.00 | 93.33 | 100.00 | 0 | 6.67 |  | 7.15 |  |
YHOH | TSX Utilities Stocks Above 100-Day | 93.33 | 86.66 | 93.33 | 0 | 0.00 |  | 0.00 |  |
YHTH | TSX Utilities Stocks Above 200-Day | 100.00 | 86.66 | 93.33 | 0 | 6.67 |  | 7.70 |  |
YHTW | TSX Utilities Stocks Above 20-Day | 73.33 | 26.66 | 60.00 | 0 | 6.67 |  | 12.51 |  |
YIFD | TSX Buyback Stocks Above 5-Day Average | 62.50 | 45.83 | 58.33 | 0 | 0.00 |  | 0.00 |  |
YIFI | TSX Buyback Stocks Above 50-Day Average | 93.75 | 85.41 | 85.41 | 0 | -10.42 |  | 10.87 |  |
YIOF | TSX Buyback Stocks Above 150-Day Average | 87.50 | 81.25 | 87.50 | 0 | 4.17 |  | 5.00 |  |
YIOH | TSX Buyback Stocks Above 100-Day Average | 93.75 | 91.66 | 93.75 | 0 | 2.09 |  | 2.28 |  |
YITH | TSX Buyback Stocks Above 200-Day Average | 75.00 | 72.91 | 75.00 | 0 | 2.09 |  | 2.87 |  |
YITW | TSX Buyback Stocks Above 20-Day Average | 70.83 | 56.25 | 60.41 | 0 | -4.17 |  | 6.46 |  |
YJFD | TSX G.B. Metals EW Stocks Above 5-Day | 68.75 | 62.50 | 65.62 | 0 | 34.37 |  | 109.98 |  |
YJFI | TSX G.B. Metals EW Stocks Above 50-Day | 87.50 | 81.25 | 84.37 | 0 | 6.25 |  | 8.00 |  |
YJOF | TSX G.B. Metals EW Stocks Above 150-Day | 78.12 | 75.00 | 75.00 | 0 | 0.00 |  | 0.00 |  |
YJOH | TSX G.B. Metals EW Stocks Above 100-Day | 90.62 | 81.25 | 87.50 | 0 | 6.25 |  | 7.69 |  |
YJTH | TSX G.B. Metals EW Stocks Above 200-Day | 68.75 | 68.75 | 68.75 | 0 | 6.25 |  | 10.00 |  |
YJTW | TSX G.B. Metals EW Stocks Above 20-Day | 78.12 | 71.87 | 75.00 | 0 | 6.25 |  | 9.09 |  |
YKFD | TSX G.B. Metals Stocks Above 5-Day | 71.42 | 62.85 | 68.57 | 0 | 37.15 |  | 118.24 |  |
YKFI | TSX G.B. Metals Stocks Above 50-Day | 88.57 | 82.85 | 85.71 | 0 | 5.71 |  | 7.14 |  |
YKOF | TSX G.B. Metals Stocks Above 150-Day | 80.00 | 77.14 | 77.14 | 0 | 0.00 |  | 0.00 |  |
YKOH | TSX G.B. Metals Stocks Above 100-Day | 91.42 | 82.85 | 88.57 | 0 | 5.72 |  | 6.90 |  |
YKTH | TSX G.B. Metals Stocks Above 200-Day | 71.42 | 71.42 | 71.42 | 0 | 5.71 |  | 8.69 |  |
YKTW | TSX G.B. Metals Stocks Above 20-Day | 80.00 | 71.42 | 77.14 | 0 | 8.57 |  | 12.50 |  |
YLFD | TSX Composite EW Stocks Above 5-Day | 60.56 | 43.19 | 57.74 | 0 | 5.63 |  | 10.80 |  |
YLFI | TSX Composite EW Stocks Above 50-Day | 81.22 | 76.99 | 77.46 | 0 | -4.69 |  | 5.71 |  |
YLOF | TSX Composite EW Stocks Above 150-Day | 83.56 | 79.81 | 83.56 | 0 | 2.81 |  | 3.48 |  |
YLOH | TSX Composite EW Stocks Above 100-Day | 86.85 | 84.97 | 85.91 | 0 | 0.47 |  | 0.55 |  |
YLTH | TSX Composite EW Stocks Above 200-Day | 75.11 | 73.23 | 74.64 | 0 | 0.94 |  | 1.28 |  |
YLTW | TSX Composite EW Stocks Above 20-Day | 62.44 | 54.92 | 58.68 | 0 | -0.47 |  | 0.79 |  |
YMFD | TSX Renew & Clean Stocks Above 5-Day | 75.00 | 50.00 | 62.50 | 0 | 0.00 |  | 0.00 |  |
YMFI | TSX Renew & Clean Stocks Above 50-Day | 100.00 | 75.00 | 75.00 | 0 | -25.00 |  | 25.00 |  |
YMOF | TSX Renew & Clean Stocks Above 150-Day | 75.00 | 62.50 | 62.50 | 0 | 0.00 |  | 0.00 |  |
YMOH | TSX Renew & Clean Stocks Above 100-Day | 75.00 | 75.00 | 75.00 | 0 | 0.00 |  | 0.00 |  |
YMTH | TSX Renew & Clean Stocks Above 200-Day | 62.50 | 62.50 | 62.50 | 0 | 0.00 |  | 0.00 |  |
YMTW | TSX Renew & Clean Stocks Above 20-Day | 75.00 | 50.00 | 50.00 | 0 | -37.50 |  | 42.86 |  |
YNFD | TSX Composite Stocks Above 5-Day Average | 60.56 | 43.19 | 57.74 | 0 | 5.63 |  | 10.80 |  |
YNFI | TSX Composite Stocks Above 50-Day | 81.22 | 76.99 | 77.46 | 0 | -4.69 |  | 5.71 |  |
YNOF | TSX Composite Stocks Above 150-Day | 83.56 | 79.81 | 83.56 | 0 | 2.81 |  | 3.48 |  |
YNOH | TSX Composite Stocks Above 100-Day | 86.85 | 84.97 | 85.91 | 0 | 0.47 |  | 0.55 |  |
YNTH | TSX Composite Stocks Above 200-Day | 75.11 | 73.23 | 74.64 | 0 | 0.94 |  | 1.28 |  |
YNTW | TSX Composite Stocks Above 20-Day | 62.44 | 54.92 | 58.68 | 0 | -0.47 |  | 0.79 |  |
YOFD | TSX Composite Divd Stocks Above 5-Day | 65.08 | 45.56 | 59.76 | 0 | 5.33 |  | 9.79 |  |
YOFI | TSX Composite Divd Stocks Above 50-Day | 83.43 | 77.51 | 78.10 | 0 | -5.33 |  | 6.39 |  |
YOOF | TSX Composite Divd Stocks Above 150-Day | 82.24 | 78.69 | 82.24 | 0 | 2.36 |  | 2.95 |  |
YOOH | TSX Composite Divd Stocks Above 100-Day | 85.79 | 84.02 | 85.20 | 0 | 0.59 |  | 0.70 |  |
YOTH | TSX Composite Divd Stocks Above 200-Day | 75.14 | 72.78 | 73.96 | 0 | 0.59 |  | 0.80 |  |
YOTW | TSX Composite Divd Stocks Above 20-Day | 65.68 | 57.39 | 60.35 | 0 | -1.78 |  | 2.86 |  |
YPFD | TSX Diver Banks EW Stocks Above 5-Day | 85.71 | 71.42 | 85.71 | 0 | 0.00 |  | 0.00 |  |
YPFI | TSX Diver Banks EW Stocks Above 50-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YPOF | TSX Diver Banks EW Stocks Above 150-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YPOH | TSX Diver Banks EW Stocks Above 100-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YPTH | TSX Diver Banks EW Stocks Above 200-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YPTW | TSX Diver Banks EW Stocks Above 20-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YQFD | TSX Divd Aristocrats Stocks Above 5-Day | 73.86 | 53.40 | 67.04 | 0 | 6.82 |  | 11.33 |  |
YQFI | TSX Divd Aristocrats Stocks Above 50-Day | 79.54 | 75.00 | 75.00 | 0 | -4.54 |  | 5.71 |  |
YQOF | TSX Divd Aristocrats Stocks Above | 82.95 | 77.27 | 81.81 | 0 | 4.54 |  | 5.88 |  |
YQOH | TSX Divd Aristocrats Stocks Above | 82.95 | 80.68 | 81.81 | 0 | 0.00 |  | 0.00 |  |
YQTH | TSX Divd Aristocrats Stocks Above | 76.13 | 75.00 | 76.13 | 0 | 1.13 |  | 1.51 |  |
YQTW | TSX Divd Aristocrats Stocks Above 20-Day | 75.00 | 61.36 | 64.77 | 0 | 0.00 |  | 0.00 |  |
YRFD | TSX Comp HI Div Stocks Above 5-Day | 72.00 | 48.00 | 65.33 | 0 | 2.67 |  | 4.26 |  |
YRFI | TSX Comp HI Div Stocks Above 50-Day | 84.00 | 74.66 | 77.33 | 0 | -4.00 |  | 4.92 |  |
YROF | TSX Comp HI Div Stocks Above 150-Day | 81.33 | 77.33 | 81.33 | 0 | 0.00 |  | 0.00 |  |
YROH | TSX Comp HI Div Stocks Above 100-Day | 84.00 | 81.33 | 82.66 | 0 | 0.00 |  | 0.00 |  |
YRTH | TSX Comp HI Div Stocks Above 200-Day | 69.33 | 66.66 | 66.66 | 0 | -1.34 |  | 1.97 |  |
YRTW | TSX Comp HI Div Stocks Above 20-Day | 68.00 | 54.66 | 60.00 | 0 | 2.67 |  | 4.66 |  |
YSFD | TSX 60 EW Stocks Above 5-Day Average | 60.00 | 41.66 | 56.66 | 0 | 10.00 |  | 21.43 |  |
YSFI | TSX 60 EW Stocks Above 50-Day Average | 76.66 | 70.00 | 70.00 | 0 | -5.00 |  | 6.67 |  |
YSOF | TSX 60 EW Stocks Above 150-Day Average | 81.66 | 76.66 | 81.66 | 0 | 3.33 |  | 4.25 |  |
YSOH | TSX 60 EW Stocks Above 100-Day Average | 81.66 | 80.00 | 81.66 | 0 | 1.66 |  | 2.08 |  |
YSTH | TSX 60 EW Stocks Above 200-Day Average | 73.33 | 71.66 | 71.66 | 0 | 0.00 |  | 0.00 |  |
YSTW | TSX 60 EW Stocks Above 20-Day Average | 70.00 | 58.33 | 60.00 | 0 | -5.00 |  | 7.69 |  |
YTFD | TSX Completion Stocks Above 5-Day | 60.78 | 43.79 | 58.16 | 0 | 3.92 |  | 7.23 |  |
YTFI | TSX Completion Stocks Above 50-Day | 84.31 | 79.73 | 80.39 | 0 | -4.57 |  | 5.38 |  |
YTOF | TSX Completion Stocks Above 150-Day | 84.31 | 81.04 | 84.31 | 0 | 2.62 |  | 3.21 |  |
YTOH | TSX Completion Stocks Above 100-Day | 88.88 | 86.27 | 87.58 | 0 | 0.00 |  | 0.00 |  |
YTTH | TSX Completion Stocks Above 200-Day | 76.47 | 73.85 | 75.81 | 0 | 1.31 |  | 1.76 |  |
YTTW | TSX Completion Stocks Above 20-Day | 61.43 | 52.28 | 58.16 | 0 | 1.30 |  | 2.29 |  |
YUFD | TSX Global Gold EW Stocks Above 5-Day | 37.83 | 13.51 | 37.83 | 0 | 13.51 |  | 55.55 |  |
YUFI | TSX Global Gold EW Stocks Above 50-Day | 67.56 | 59.45 | 64.86 | 0 | 0.00 |  | 0.00 |  |
YUOF | TSX Global Gold EW Stocks Above 150-Day | 97.29 | 94.59 | 97.29 | 0 | 0.00 |  | 0.00 |  |
YUOH | TSX Global Gold EW Stocks Above 100-Day | 86.48 | 86.48 | 86.48 | 0 | 0.00 |  | 0.00 |  |
YUTH | TSX Global Gold EW Stocks Above 200-Day | 97.29 | 97.29 | 97.29 | 0 | 0.00 |  | 0.00 |  |
YUTW | TSX Global Gold EW Stocks Above 20-Day | 35.13 | 24.32 | 35.13 | 0 | 8.11 |  | 30.01 |  |
YVFD | TSX Global Mining Stocks Above 5-Day | 55.88 | 39.21 | 55.88 | 0 | 27.45 |  | 96.55 |  |
YVFI | TSX Global Mining Stocks Above 50-Day | 80.39 | 74.50 | 79.41 | 0 | 5.89 |  | 8.01 |  |
YVOF | TSX Global Mining Stocks Above 150-Day | 86.27 | 83.33 | 86.27 | 0 | 0.98 |  | 1.15 |  |
YVOH | TSX Global Mining Stocks Above 100-Day | 88.23 | 85.29 | 87.25 | 0 | 2.94 |  | 3.49 |  |
YVTH | TSX Global Mining Stocks Above 200-Day | 80.39 | 79.41 | 80.39 | 0 | 2.94 |  | 3.80 |  |
YVTW | TSX Global Mining Stocks Above 20-Day | 56.86 | 47.05 | 56.86 | 0 | 8.83 |  | 18.38 |  |
YWFD | TSX Comp HI Beta Stocks Above 5-Day | 58.00 | 34.00 | 56.00 | 0 | 6.00 |  | 12.00 |  |
YWFI | TSX Comp HI Beta Stocks Above 50-Day | 90.00 | 86.00 | 88.00 | 0 | -2.00 |  | 2.22 |  |
YWOF | TSX Comp HI Beta Stocks Above 150-Day | 82.00 | 76.00 | 82.00 | 0 | 4.00 |  | 5.13 |  |
YWOH | TSX Comp HI Beta Stocks Above 100-Day | 94.00 | 90.00 | 92.00 | 0 | 2.00 |  | 2.22 |  |
YWTH | TSX Comp HI Beta Stocks Above 200-Day | 68.00 | 66.00 | 68.00 | 0 | 2.00 |  | 3.03 |  |
YWTW | TSX Comp HI Beta Stocks Above 20-Day | 56.00 | 46.00 | 56.00 | 0 | 4.00 |  | 7.69 |  |
YXFD | TSX HI Inc Energy Stocks Above 5-Day | 60.71 | 35.71 | 46.42 | 0 | -14.29 |  | 23.54 |  |
YXFI | TSX HI Inc Energy Stocks Above 50-Day | 78.57 | 71.42 | 71.42 | 0 | -7.15 |  | 9.10 |  |
YXOF | TSX HI Inc Energy Stocks Above 150-Day | 57.14 | 50.00 | 53.57 | 0 | 0.00 |  | 0.00 |  |
YXOH | TSX HI Inc Energy Stocks Above 100-Day | 78.57 | 67.85 | 71.42 | 0 | 3.57 |  | 5.26 |  |
YXTH | TSX HI Inc Energy Stocks Above 200-Day | 50.00 | 39.28 | 39.28 | 0 | -7.14 |  | 15.38 |  |
YXTW | TSX HI Inc Energy Stocks Above 20-Day | 39.28 | 25.00 | 25.00 | 0 | -17.85 |  | 41.66 |  |
YYFD | TSX Industrials EW Stocks Above 5-Day | 85.71 | 57.14 | 71.42 | 0 | 0.00 |  | 0.00 |  |
YYFI | TSX Industrials EW Stocks Above 50-Day | 92.85 | 85.71 | 92.85 | 0 | 3.57 |  | 4.00 |  |
YYOF | TSX Industrials EW Stocks Above 150-Day | 82.14 | 78.57 | 82.14 | 0 | 3.57 |  | 4.54 |  |
YYOH | TSX Industrials EW Stocks Above 100-Day | 89.28 | 89.28 | 89.28 | 0 | 0.00 |  | 0.00 |  |
YYTH | TSX Industrials EW Stocks Above 200-Day | 75.00 | 67.85 | 75.00 | 0 | 3.58 |  | 5.01 |  |
YYTW | TSX Industrials EW Stocks Above 20-Day | 85.71 | 82.14 | 82.14 | 0 | -7.14 |  | 8.00 |  |
YZFD | TSX Comp Low Vol Stocks Above 5-Day | 70.00 | 48.00 | 60.00 | 0 | 2.00 |  | 3.45 |  |
YZFI | TSX Comp Low Vol Stocks Above 50-Day | 76.00 | 68.00 | 68.00 | 0 | -4.00 |  | 5.56 |  |
YZOF | TSX Comp Low Vol Stocks Above 150-Day | 82.00 | 82.00 | 82.00 | 0 | 2.00 |  | 2.50 |  |
YZOH | TSX Comp Low Vol Stocks Above 100-Day | 84.00 | 78.00 | 82.00 | 0 | 2.00 |  | 2.50 |  |
YZTH | TSX Comp Low Vol Stocks Above 200-Day | 80.00 | 78.00 | 78.00 | 0 | 0.00 |  | 0.00 |  |
YZTW | TSX Comp Low Vol Stocks Above 20-Day | 74.00 | 62.00 | 62.00 | 0 | 0.00 |  | 0.00 |  |