Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average51.2642.9251.2603.547.42 
Y0FITSX Venture Stocks Above 50-Day Average79.5477.7779.0400.000.00 
Y0OFTSX Venture Stocks Above 150-Day Average60.3557.5759.3401.773.07 
Y0OHTSX Venture Stocks Above 100-Day Average58.3355.3057.8201.262.23 
Y0THTSX Venture Stocks Above 200-Day Average60.1057.3258.330-1.262.11 
Y0TWTSX Venture Stocks Above 20-Day Average68.4362.8765.900-3.294.76 
Y1FDTSX Income Trust Stocks Above 5-Day80.7638.4673.070-19.2320.83 
Y1FITSX Income Trust Stocks Above 50-Day80.7673.0780.7603.844.99 
Y1OFTSX Income Trust Stocks Above 150-Day19.237.6915.3800.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day15.3815.3815.3800.000.00 
Y1THTSX Income Trust Stocks Above 200-Day15.3815.3815.3800.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day80.7661.5376.920-3.844.75 
Y2FDTSX REIT Capped Stocks Above 5-Day84.2136.8478.940-15.7916.67 
Y2FITSX REIT Capped Stocks Above 50-Day73.6868.4273.6805.267.69 
Y2OFTSX REIT Capped Stocks Above 150-Day15.785.2610.5200.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day10.5210.5210.5200.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day10.5210.5210.5200.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day78.9463.1573.6800.000.00 
Y3FDTSX American Pref Stocks Above 5-Day50.3540.7145.350-0.721.56 
Y3FITSX American Pref Stocks Above 50-Day94.2892.5092.8500.000.00 
Y3OFTSX American Pref Stocks Above 150-Day26.7825.0026.7801.787.12 
Y3OHTSX American Pref Stocks Above 100-Day15.3513.9215.0001.087.76 
Y3THTSX American Pref Stocks Above 200-Day13.2112.1412.5000.726.11 
Y3TWTSX American Pref Stocks Above 20-Day41.4238.5740.7100.000.00 
Y5FDTSX Capped Comp Stocks Above 5-Day68.6941.7368.690-1.311.87 
Y5FITSX Capped Comp Stocks Above 50-Day88.6983.0488.6900.430.49 
Y5OFTSX Capped Comp Stocks Above 150-Day38.2630.4338.2603.4810.01 
Y5OHTSX Capped Comp Stocks Above 100-Day30.8627.8230.8600.862.87 
Y5THTSX Capped Comp Stocks Above 200-Day30.4326.9530.4301.746.06 
Y5TWTSX Capped Comp Stocks Above 20-Day70.8659.1370.430-0.430.61 
Y6FDTSX Con Disc Stocks Above 5-Day Average87.5081.2587.5006.257.69 
Y6FITSX Con Disc Stocks Above 50-Day Average100.0093.75100.0006.256.67 
Y6OFTSX Con Disc Stocks Above 150-Day50.0037.5050.00018.7560.00 
Y6OHTSX Con Disc Stocks Above 100-Day25.0018.7518.7500.000.00 
Y6THTSX Con Disc Stocks Above 200-Day25.0012.5025.00012.50100.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average93.7587.5093.7506.257.14 
Y7FDTSX Con Staples Stocks Above 5-Day54.549.0954.5409.0920.00 
Y7FITSX Con Staples Stocks Above 50-Day63.6354.5454.540-9.0914.29 
Y7OFTSX Con Staples Stocks Above 150-Day54.5445.4545.4500.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day36.3636.3636.3600.000.00 
Y7THTSX Con Staples Stocks Above 200-Day27.2727.2727.2700.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day45.4527.2736.3609.0933.33 
Y8FDTSX Energy Stocks Above 5-Day Average72.729.0972.72018.1833.33 
Y8FITSX Energy Stocks Above 50-Day Average95.4590.9095.450-4.554.55 
Y8OFTSX Energy Stocks Above 150-Day Average9.0904.5409.09004.550100.22 
Y8OHTSX Energy Stocks Above 100-Day Average4.5404.5404.54000.0000.00 
Y8THTSX Energy Stocks Above 200-Day Average4.5404.5404.54000.0000.00 
Y8TWTSX Energy Stocks Above 20-Day Average86.3659.0986.3600.000.00 
Y9FDTSX Financials Stocks Above 5-Day100.0092.30100.0000.000.00 
Y9FITSX Financials Stocks Above 50-Day92.3088.4692.3000.000.00 
Y9OFTSX Financials Stocks Above 150-Day15.383.8411.5307.69200.26 
Y9OHTSX Financials Stocks Above 100-Day7.6903.8403.84000.0000.00 
Y9THTSX Financials Stocks Above 200-Day7.6903.8407.69003.850100.26 
Y9TWTSX Financials Stocks Above 20-Day92.3092.3092.3003.844.34 
YAFDTSX Global Gold Stocks Above 5-Day8.1000.0105.40005.39053900.00 
YAFITSX Global Gold Stocks Above 50-Day94.5983.7894.5900.000.00 
YAOFTSX Global Gold Stocks Above 150-Day91.8986.4891.8900.000.00 
YAOHTSX Global Gold Stocks Above 100-Day83.7878.3783.7802.703.33 
YATHTSX Global Gold Stocks Above 200-Day89.1875.6789.1808.109.99 
YATWTSX Global Gold Stocks Above 20-Day32.4316.2132.4300.000.00 
YBFDTSX Health Care Stocks Above 5-Day70.000.0150.000-30.0037.50 
YBFITSX Health Care Stocks Above 50-Day80.0070.0080.000-10.0011.11 
YBOFTSX Health Care Stocks Above 150-Day50.0050.0050.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day40.0010.0040.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day20.000.0120.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day70.0070.0070.000-10.0012.50 
YCFDTSX Industrials Stocks Above 5-Day67.7445.1667.740-16.1319.23 
YCFITSX Industrials Stocks Above 50-Day90.3283.8790.3200.000.00 
YCOFTSX Industrials Stocks Above 150-Day45.1632.2545.1600.000.00 
YCOHTSX Industrials Stocks Above 100-Day41.9338.7038.700-3.237.70 
YCTHTSX Industrials Stocks Above 200-Day41.9335.4838.700-6.4614.30 
YCTWTSX Industrials Stocks Above 20-Day74.1958.0667.740-12.9016.00 
YDFDTSX Materials Stocks Above 5-Day Average40.4219.1440.4208.5126.67 
YDFITSX Materials Stocks Above 50-Day95.7489.3695.7400.000.00 
YDOFTSX Materials Stocks Above 150-Day72.3461.7072.3404.266.26 
YDOHTSX Materials Stocks Above 100-Day57.4453.1957.4402.133.85 
YDTHTSX Materials Stocks Above 200-Day57.4451.0655.3104.258.32 
YDTWTSX Materials Stocks Above 20-Day53.1938.2953.1900.000.00 
YEFDTSX Real Estate Stocks Above 5-Day88.0052.0084.000-12.0012.50 
YEFITSX Real Estate Stocks Above 50-Day80.0076.0080.0004.005.26 
YEOFTSX Real Estate Stocks Above 150-Day20.0012.0016.0000.000.00 
YEOHTSX Real Estate Stocks Above 100-Day20.0020.0020.0000.000.00 
YETHTSX Real Estate Stocks Above 200-Day20.0016.0020.0000.000.00 
YETWTSX Real Estate Stocks Above 20-Day84.0072.0080.0000.000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average56.2518.7556.250-18.7525.00 
YFFITSX Info Tech Stocks Above 50-Day100.00100.00100.0000.000.00 
YFOFTSX Info Tech Stocks Above 150-Day75.0068.7575.0000.000.00 
YFOHTSX Info Tech Stocks Above 100-Day75.0062.5075.0006.259.09 
YFTHTSX Info Tech Stocks Above 200-Day68.7562.5068.7506.2510.00 
YFTWTSX Info Tech Stocks Above 20-Day93.7556.2587.5006.257.69 
YGFDTSX Telecom Srvs Stocks Above 5-Day87.5075.0075.000-12.5014.29 
YGFITSX Telecom Srvs Stocks Above 50-Day87.5062.5087.50025.0040.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day0.01000.01000.010000.00000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day0.01000.01000.010000.00000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day0.01000.01000.010000.00000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day62.5050.0062.50025.0066.67 
YHFDTSX Utilities Stocks Above 5-Day Average81.2550.0081.250-6.257.14 
YHFITSX Utilities Stocks Above 50-Day75.0068.7575.0000.000.00 
YHOFTSX Utilities Stocks Above 150-Day18.7512.5018.7500.000.00 
YHOHTSX Utilities Stocks Above 100-Day31.2518.7531.2506.2525.00 
YHTHTSX Utilities Stocks Above 200-Day37.5037.5037.5000.000.00 
YHTWTSX Utilities Stocks Above 20-Day43.7531.2537.500-18.7533.33 
YIFDTSX Buyback Stocks Above 5-Day Average80.0056.0080.0000.000.00 
YIFITSX Buyback Stocks Above 50-Day Average92.0092.0092.0000.000.00 
YIOFTSX Buyback Stocks Above 150-Day Average32.0026.0032.0008.0033.33 
YIOHTSX Buyback Stocks Above 100-Day Average26.0018.0022.0002.0010.00 
YITHTSX Buyback Stocks Above 200-Day Average26.0014.0026.0008.0044.44 
YITWTSX Buyback Stocks Above 20-Day Average80.0072.0078.000-2.002.50 
YJFDTSX G.B. Metals EW Stocks Above 5-Day80.0056.0080.0000.000.00 
YJFITSX G.B. Metals EW Stocks Above 50-Day92.0092.0092.0000.000.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day32.0026.0032.0008.0033.33 
YJOHTSX G.B. Metals EW Stocks Above 100-Day26.0018.0022.0002.0010.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day26.0014.0026.0008.0044.44 
YJTWTSX G.B. Metals EW Stocks Above 20-Day80.0072.0078.000-2.002.50 
YKFDTSX G.B. Metals Stocks Above 5-Day86.9560.8682.6008.6911.76 
YKFITSX G.B. Metals Stocks Above 50-Day95.6595.6595.6500.000.00 
YKOFTSX G.B. Metals Stocks Above 150-Day56.5239.1356.5208.7018.19 
YKOHTSX G.B. Metals Stocks Above 100-Day21.7317.3921.7308.6966.64 
YKTHTSX G.B. Metals Stocks Above 200-Day17.3913.0417.3904.3533.36 
YKTWTSX G.B. Metals Stocks Above 20-Day95.6591.3091.300-4.354.55 
YLFDTSX Composite EW Stocks Above 5-Day68.6941.7368.690-1.311.87 
YLFITSX Composite EW Stocks Above 50-Day88.6983.0488.6900.430.49 
YLOFTSX Composite EW Stocks Above 150-Day38.2630.4338.2603.4810.01 
YLOHTSX Composite EW Stocks Above 100-Day30.8627.8230.8600.862.87 
YLTHTSX Composite EW Stocks Above 200-Day30.4326.9530.4301.746.06 
YLTWTSX Composite EW Stocks Above 20-Day70.8659.1370.430-0.430.61 
YMFDTSX Renew & Clean Stocks Above 5-Day77.7750.0066.660-11.1114.29 
YMFITSX Renew & Clean Stocks Above 50-Day83.3377.7777.770-5.566.67 
YMOFTSX Renew & Clean Stocks Above 150-Day44.4438.8844.4400.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day50.0044.4450.0005.5612.51 
YMTHTSX Renew & Clean Stocks Above 200-Day50.0050.0050.0000.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day55.5544.4455.5500.000.00 
YNFDTSX Composite Stocks Above 5-Day Average68.9941.9268.990-1.311.86 
YNFITSX Composite Stocks Above 50-Day88.6482.9688.6400.440.50 
YNOFTSX Composite Stocks Above 150-Day37.9930.1337.9903.5010.15 
YNOHTSX Composite Stocks Above 100-Day30.5627.5130.5600.872.93 
YNTHTSX Composite Stocks Above 200-Day30.1326.6330.1301.756.17 
YNTWTSX Composite Stocks Above 20-Day70.7458.9570.300-0.440.62 
YOFDTSX Composite Divd Stocks Above 5-Day74.7048.8274.700-2.353.05 
YOFITSX Composite Divd Stocks Above 50-Day85.2980.5885.290-0.590.69 
YOOFTSX Composite Divd Stocks Above 150-Day31.1721.1731.1704.1215.23 
YOOHTSX Composite Divd Stocks Above 100-Day24.1122.3524.1100.000.00 
YOTHTSX Composite Divd Stocks Above 200-Day24.1122.3524.1100.000.00 
YOTWTSX Composite Divd Stocks Above 20-Day70.5858.2370.0000.000.00 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.00100.00100.0000.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day14.28000.01000.010000.00000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day0.01000.01000.010000.00000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day0.01000.01000.010000.00000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day79.3155.1779.310-1.141.42 
YQFITSX Divd Aristocrats Stocks Above 50-Day85.0578.1682.750-1.151.37 
YQOFTSX Divd Aristocrats Stocks Above24.1317.2424.1302.3010.54 
YQOHTSX Divd Aristocrats Stocks Above19.5417.2419.5401.156.25 
YQTHTSX Divd Aristocrats Stocks Above19.5417.2419.5400.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day72.4160.9171.2602.303.34 
YRFDTSX Comp HI Div Stocks Above 5-Day84.0556.5284.0501.451.76 
YRFITSX Comp HI Div Stocks Above 50-Day85.5079.7185.5000.000.00 
YROFTSX Comp HI Div Stocks Above 150-Day11.595.7910.1402.9040.06 
YROHTSX Comp HI Div Stocks Above 100-Day10.147.2410.1401.4516.69 
YRTHTSX Comp HI Div Stocks Above 200-Day11.5911.5911.5900.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day78.2666.6676.8101.451.92 
YSFDTSX 60 EW Stocks Above 5-Day Average75.0055.0075.0003.344.66 
YSFITSX 60 EW Stocks Above 50-Day Average85.0078.3385.0001.672.00 
YSOFTSX 60 EW Stocks Above 150-Day Average33.3325.0031.6603.3311.75 
YSOHTSX 60 EW Stocks Above 100-Day Average25.0023.3325.0000.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average25.0020.0025.0001.677.16 
YSTWTSX 60 EW Stocks Above 20-Day Average70.0058.3368.3305.007.90 
YTFDTSX Completion Stocks Above 5-Day66.4737.0566.470-2.944.24 
YTFITSX Completion Stocks Above 50-Day90.0084.7090.0000.000.00 
YTOFTSX Completion Stocks Above 150-Day40.5832.3540.5803.539.53 
YTOHTSX Completion Stocks Above 100-Day32.9429.4132.9401.183.72 
YTTHTSX Completion Stocks Above 200-Day32.3528.8232.3501.775.79 
YTTWTSX Completion Stocks Above 20-Day71.7658.8271.170-2.353.20 
YUFDTSX Global Gold EW Stocks Above 5-Day3.1200.0103.12003.11031100.00 
YUFITSX Global Gold EW Stocks Above 50-Day96.8784.3796.8700.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day93.7587.5093.7500.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day84.3778.1284.3703.123.84 
YUTHTSX Global Gold EW Stocks Above 200-Day90.6278.1290.6209.3711.53 
YUTWTSX Global Gold EW Stocks Above 20-Day31.2515.6231.2503.1311.13 
YVFDTSX Global Mining Stocks Above 5-Day39.1820.2737.8309.4633.35 
YVFITSX Global Mining Stocks Above 50-Day94.5987.8394.5901.351.45 
YVOFTSX Global Mining Stocks Above 150-Day78.3767.5678.3705.407.40 
YVOHTSX Global Mining Stocks Above 100-Day60.8155.4060.8104.067.15 
YVTHTSX Global Mining Stocks Above 200-Day63.5152.7062.1606.7612.20 
YVTWTSX Global Mining Stocks Above 20-Day59.4544.5959.4502.704.76 
YWFDTSX Comp HI Beta Stocks Above 5-Day88.0036.0088.00016.0022.22 
YWFITSX Comp HI Beta Stocks Above 50-Day96.0092.0096.000-2.002.04 
YWOFTSX Comp HI Beta Stocks Above 150-Day14.006.0014.0004.0040.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day6.0002.0002.00000.0000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day6.0002.0006.00004.000200.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day88.0068.0086.0002.002.38 
YXFDTSX HI Inc Energy Stocks Above 5-Day80.0020.0080.00035.0077.78 
YXFITSX HI Inc Energy Stocks Above 50-Day90.0085.0090.000-5.005.26 
YXOFTSX HI Inc Energy Stocks Above 150-Day15.005.0015.0005.0050.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day5.0005.0005.00000.0000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day5.0005.0005.00000.0000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day80.0045.0080.0005.006.67 
YYFDTSX Industrials EW Stocks Above 5-Day70.0046.6670.000-13.3316.00 
YYFITSX Industrials EW Stocks Above 50-Day90.0083.3390.0000.000.00 
YYOFTSX Industrials EW Stocks Above 150-Day46.6633.3346.6600.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day43.3340.0040.000-3.337.69 
YYTHTSX Industrials EW Stocks Above 200-Day43.3336.6640.000-6.6614.27 
YYTWTSX Industrials EW Stocks Above 20-Day73.3356.6666.660-13.3416.68 
YZFDTSX Comp Low Vol Stocks Above 5-Day60.0036.0060.000-20.0025.00 
YZFITSX Comp Low Vol Stocks Above 50-Day76.0072.0076.000-2.002.56 
YZOFTSX Comp Low Vol Stocks Above 150-Day40.0032.0040.000-2.004.76 
YZOHTSX Comp Low Vol Stocks Above 100-Day42.0034.0040.000-2.004.76 
YZTHTSX Comp Low Vol Stocks Above 200-Day40.0034.0040.000-2.004.76 
YZTWTSX Comp Low Vol Stocks Above 20-Day58.0044.0052.000-10.0016.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83