List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	47.05	40.90	45.72	2.14	4.91
Y0FI	TSX Venture Stocks Above 50-Day Average	43.85	41.97	43.31	2.14	5.20
Y0OF	TSX Venture Stocks Above 150-Day Average	44.91	43.58	44.38	0.27	0.61
Y0OH	TSX Venture Stocks Above 100-Day Average	47.59	45.98	46.79	-1.07	2.24
Y0TH	TSX Venture Stocks Above 200-Day Average	54.54	52.67	54.54	1.60	3.02
Y0TW	TSX Venture Stocks Above 20-Day Average	47.59	44.65	47.59	1.61	3.50
Y1FD	TSX Income Trust Stocks Above 5-Day	96.15	80.76	92.30	0.00	0.00
Y1FI	TSX Income Trust Stocks Above 50-Day	92.30	88.46	88.46	7.70	9.53
Y1OF	TSX Income Trust Stocks Above 150-Day	88.46	80.76	84.61	3.85	4.77
Y1OH	TSX Income Trust Stocks Above 100-Day	88.46	84.61	88.46	3.85	4.55
Y1TH	TSX Income Trust Stocks Above 200-Day	96.15	92.30	96.15	3.85	4.17
Y1TW	TSX Income Trust Stocks Above 20-Day	96.15	88.46	92.30	3.84	4.34
Y2FD	TSX REIT Capped Stocks Above 5-Day	100.00	84.21	94.73	-5.27	5.27
Y2FI	TSX REIT Capped Stocks Above 50-Day	94.73	89.47	89.47	10.53	13.34
Y2OF	TSX REIT Capped Stocks Above 150-Day	89.47	84.21	84.21	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	89.47	89.47	89.47	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	94.73	94.73	94.73	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	94.73	84.21	89.47	5.26	6.25
Y3FD	TSX American Pref Stocks Above 5-Day	57.19	43.14	50.50	6.02	13.53
Y3FI	TSX American Pref Stocks Above 50-Day	60.53	55.18	59.19	4.35	7.93
Y3OF	TSX American Pref Stocks Above 150-Day	48.49	43.47	46.48	3.01	6.92
Y3OH	TSX American Pref Stocks Above 100-Day	45.48	43.81	44.48	0.67	1.53
Y3TH	TSX American Pref Stocks Above 200-Day	51.50	48.82	51.17	2.01	4.09
Y3TW	TSX American Pref Stocks Above 20-Day	85.28	81.93	82.60	-1.01	1.21
Y5FD	TSX Capped Comp Stocks Above 5-Day	65.69	56.48	58.15	-0.84	1.42
Y5FI	TSX Capped Comp Stocks Above 50-Day	70.29	66.10	70.29	3.35	5.00
Y5OF	TSX Capped Comp Stocks Above 150-Day	67.78	64.43	66.10	0.00	0.00
Y5OH	TSX Capped Comp Stocks Above 100-Day	65.69	64.01	64.43	0.00	0.00
Y5TH	TSX Capped Comp Stocks Above 200-Day	71.54	69.45	69.87	0.00	0.00
Y5TW	TSX Capped Comp Stocks Above 20-Day	75.31	69.45	71.12	-0.42	0.59
Y6FD	TSX Con Disc Stocks Above 5-Day Average	75.00	37.50	37.50	0.00	0.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	75.00	68.75	75.00	6.25	9.09
Y6OF	TSX Con Disc Stocks Above 150-Day	75.00	62.50	62.50	-6.25	9.09
Y6OH	TSX Con Disc Stocks Above 100-Day	68.75	62.50	62.50	-6.25	9.09
Y6TH	TSX Con Disc Stocks Above 200-Day	75.00	62.50	62.50	-6.25	9.09
Y6TW	TSX Con Disc Stocks Above 20-Day Average	75.00	75.00	75.00	6.25	9.09
Y7FD	TSX Con Staples Stocks Above 5-Day	80.00	50.00	60.00	-10.00	14.29
Y7FI	TSX Con Staples Stocks Above 50-Day	70.00	60.00	70.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	60.00	50.00	50.00	-10.00	16.67
Y7OH	TSX Con Staples Stocks Above 100-Day	70.00	60.00	60.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	60.00	40.00	50.00	-10.00	16.67
Y8FD	TSX Energy Stocks Above 5-Day Average	35.48	16.12	29.03	3.23	12.52
Y8FI	TSX Energy Stocks Above 50-Day Average	80.64	70.96	80.64	6.45	8.69
Y8OF	TSX Energy Stocks Above 150-Day Average	51.61	45.16	48.38	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	41.93	38.70	38.70	-3.23	7.70
Y8TH	TSX Energy Stocks Above 200-Day Average	41.93	35.48	38.70	-3.23	7.70
Y8TW	TSX Energy Stocks Above 20-Day Average	96.77	90.32	93.54	0.00	0.00
Y9FD	TSX Financials Stocks Above 5-Day	92.30	69.23	69.23	3.85	5.89
Y9FI	TSX Financials Stocks Above 50-Day	92.30	88.46	92.30	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	88.46	88.46	88.46	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	88.46	88.46	88.46	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	92.30	92.30	92.30	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	96.15	84.61	84.61	-7.69	8.33
YAFD	TSX Global Gold Stocks Above 5-Day	94.44	75.00	91.66	0.00	0.00
YAFI	TSX Global Gold Stocks Above 50-Day	55.55	33.33	52.77	13.89	35.73
YAOF	TSX Global Gold Stocks Above 150-Day	88.88	83.33	88.88	5.55	6.66
YAOH	TSX Global Gold Stocks Above 100-Day	91.66	88.88	91.66	2.78	3.13
YATH	TSX Global Gold Stocks Above 200-Day	91.66	91.66	91.66	2.78	3.13
YATW	TSX Global Gold Stocks Above 20-Day	36.11	11.11	33.33	11.11	50.00
YBFD	TSX Health Care Stocks Above 5-Day	54.54	18.18	36.36	9.09	33.33
YBFI	TSX Health Care Stocks Above 50-Day	36.36	18.18	36.36	18.18	100.00
YBOF	TSX Health Care Stocks Above 150-Day	18.18	9.09	18.18	9.09	100.00
YBOH	TSX Health Care Stocks Above 100-Day	27.27	18.18	18.18	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	27.27	18.18	27.27	9.09	50.00
YBTW	TSX Health Care Stocks Above 20-Day	45.45	36.36	45.45	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	70.96	25.80	38.70	-12.91	25.01
YCFI	TSX Industrials Stocks Above 50-Day	61.29	45.16	48.38	-3.23	6.26
YCOF	TSX Industrials Stocks Above 150-Day	58.06	48.38	51.61	3.23	6.68
YCOH	TSX Industrials Stocks Above 100-Day	51.61	45.16	51.61	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	64.51	61.29	64.51	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	74.19	54.83	58.06	-6.45	10.00
YDFD	TSX Materials Stocks Above 5-Day Average	76.59	57.44	70.21	2.13	3.13
YDFI	TSX Materials Stocks Above 50-Day	55.31	40.42	53.19	4.26	8.71
YDOF	TSX Materials Stocks Above 150-Day	72.34	68.08	70.21	-2.13	2.94
YDOH	TSX Materials Stocks Above 100-Day	70.21	65.95	68.08	2.13	3.23
YDTH	TSX Materials Stocks Above 200-Day	72.34	65.95	68.08	-2.13	3.03
YDTW	TSX Materials Stocks Above 20-Day	46.80	36.17	46.80	4.25	9.99
YEFD	TSX Real Estate Stocks Above 5-Day	96.00	80.00	92.00	0.00	0.00
YEFI	TSX Real Estate Stocks Above 50-Day	96.00	92.00	92.00	8.00	9.52
YEOF	TSX Real Estate Stocks Above 150-Day	92.00	88.00	88.00	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	92.00	88.00	92.00	4.00	4.55
YETH	TSX Real Estate Stocks Above 200-Day	96.00	96.00	96.00	4.00	4.35
YETW	TSX Real Estate Stocks Above 20-Day	92.00	80.00	88.00	4.00	4.76
YFFD	TSX Info Tech Stocks Above 5-Day Average	86.66	46.66	53.33	-13.33	20.00
YFFI	TSX Info Tech Stocks Above 50-Day	80.00	73.33	73.33	-6.67	8.34
YFOF	TSX Info Tech Stocks Above 150-Day	60.00	53.33	53.33	-6.67	11.12
YFOH	TSX Info Tech Stocks Above 100-Day	53.33	53.33	53.33	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	73.33	60.00	66.66	-6.67	9.10
YGFD	TSX Telecom Srvs Stocks Above 5-Day	85.71	57.14	71.42	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	85.71	57.14	85.71	14.29	20.01
YGOH	TSX Telecom Srvs Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	85.71	57.14	85.71	14.29	20.01
YGTW	TSX Telecom Srvs Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	93.75	68.75	87.50	-6.25	6.67
YHFI	TSX Utilities Stocks Above 50-Day	87.50	81.25	81.25	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	87.50	75.00	81.25	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	93.75	81.25	93.75	12.50	15.38
YIFD	TSX Buyback Stocks Above 5-Day Average	64.00	42.00	42.00	-12.00	22.22
YIFI	TSX Buyback Stocks Above 50-Day Average	74.00	68.00	72.00	2.00	2.86
YIOF	TSX Buyback Stocks Above 150-Day Average	68.00	62.00	64.00	-2.00	3.03
YIOH	TSX Buyback Stocks Above 100-Day Average	60.00	54.00	54.00	-4.00	6.90
YITH	TSX Buyback Stocks Above 200-Day Average	70.00	66.00	68.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	82.00	72.00	74.00	-6.00	7.50
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	50.00	29.16	33.33	12.50	60.01
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	66.66	58.33	62.50	8.34	15.40
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	58.33	37.50	37.50	-8.33	18.18
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	33.33	25.00	29.16	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	41.66	29.16	33.33	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	95.83	83.33	83.33	-4.17	4.77
YKFD	TSX G.B. Metals Stocks Above 5-Day	50.00	29.16	33.33	12.50	60.01
YKFI	TSX G.B. Metals Stocks Above 50-Day	66.66	58.33	62.50	8.34	15.40
YKOF	TSX G.B. Metals Stocks Above 150-Day	58.33	37.50	37.50	-8.33	18.18
YKOH	TSX G.B. Metals Stocks Above 100-Day	33.33	25.00	29.16	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	41.66	29.16	33.33	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	95.83	83.33	83.33	-4.17	4.77
YLFD	TSX Composite EW Stocks Above 5-Day	65.69	56.48	58.15	-0.84	1.42
YLFI	TSX Composite EW Stocks Above 50-Day	70.29	66.10	70.29	3.35	5.00
YLOF	TSX Composite EW Stocks Above 150-Day	67.78	64.43	66.10	0.00	0.00
YLOH	TSX Composite EW Stocks Above 100-Day	65.69	64.01	64.43	0.00	0.00
YLTH	TSX Composite EW Stocks Above 200-Day	71.54	69.45	69.87	0.00	0.00
YLTW	TSX Composite EW Stocks Above 20-Day	75.31	69.45	71.12	-0.42	0.59
YMFD	TSX Renew & Clean Stocks Above 5-Day	55.55	38.88	44.44	-11.11	20.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	61.11	44.44	50.00	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	61.11	55.55	55.55	-5.56	9.10
YMOH	TSX Renew & Clean Stocks Above 100-Day	66.66	61.11	66.66	5.55	9.08
YMTH	TSX Renew & Clean Stocks Above 200-Day	77.77	77.77	77.77	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	72.22	55.55	61.11	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	65.69	56.48	58.15	-0.84	1.42
YNFI	TSX Composite Stocks Above 50-Day	70.29	66.10	70.29	3.35	5.00
YNOF	TSX Composite Stocks Above 150-Day	67.78	64.43	66.10	0.00	0.00
YNOH	TSX Composite Stocks Above 100-Day	65.69	64.01	64.43	0.00	0.00
YNTH	TSX Composite Stocks Above 200-Day	71.54	69.45	69.87	0.00	0.00
YNTW	TSX Composite Stocks Above 20-Day	75.31	69.45	71.12	-0.42	0.59
YOFD	TSX Composite Divd Stocks Above 5-Day	67.56	58.37	61.62	-1.08	1.72
YOFI	TSX Composite Divd Stocks Above 50-Day	76.21	71.89	76.21	4.32	6.01
YOOF	TSX Composite Divd Stocks Above 150-Day	70.27	67.56	70.27	1.63	2.37
YOOH	TSX Composite Divd Stocks Above 100-Day	68.10	65.94	66.48	0.00	0.00
YOTH	TSX Composite Divd Stocks Above 200-Day	75.67	73.51	74.59	1.62	2.22
YOTW	TSX Composite Divd Stocks Above 20-Day	81.08	74.59	76.75	-1.08	1.39
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	100.00	100.00	16.67	20.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	83.33	83.33	83.33	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	83.33	83.33	83.33	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	83.33	83.33	83.33	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	78.04	62.19	64.63	-7.32	10.17
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	81.70	75.60	78.04	1.22	1.59
YQOF	TSX Divd Aristocrats Stocks Above	79.26	75.60	75.60	0.00	0.00
YQOH	TSX Divd Aristocrats Stocks Above	78.04	75.60	75.60	-2.44	3.13
YQTH	TSX Divd Aristocrats Stocks Above	82.92	79.26	80.48	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	82.92	76.82	76.82	-3.66	4.55
YRFD	TSX Comp HI Div Stocks Above 5-Day	76.00	65.33	73.33	1.33	1.85
YRFI	TSX Comp HI Div Stocks Above 50-Day	84.00	81.33	84.00	8.00	10.53
YROF	TSX Comp HI Div Stocks Above 150-Day	77.33	72.00	76.00	4.00	5.56
YROH	TSX Comp HI Div Stocks Above 100-Day	72.00	69.33	70.66	0.00	0.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	77.33	73.33	76.00	1.34	1.79
YRTW	TSX Comp HI Div Stocks Above 20-Day	92.00	88.00	92.00	1.34	1.48
YSFD	TSX 60 EW Stocks Above 5-Day Average	85.00	55.00	58.33	-11.67	16.67
YSFI	TSX 60 EW Stocks Above 50-Day Average	83.33	73.33	78.33	-1.67	2.09
YSOF	TSX 60 EW Stocks Above 150-Day Average	75.00	68.33	68.33	-3.33	4.65
YSOH	TSX 60 EW Stocks Above 100-Day Average	68.33	65.00	65.00	-3.33	4.87
YSTH	TSX 60 EW Stocks Above 200-Day Average	76.66	71.66	73.33	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	81.66	70.00	71.66	-5.00	6.52
YTFD	TSX Completion Stocks Above 5-Day	62.56	55.86	58.10	2.80	5.06
YTFI	TSX Completion Stocks Above 50-Day	67.59	62.56	67.59	5.03	8.04
YTOF	TSX Completion Stocks Above 150-Day	65.92	63.12	65.36	1.12	1.74
YTOH	TSX Completion Stocks Above 100-Day	64.80	62.56	64.24	1.12	1.77
YTTH	TSX Completion Stocks Above 200-Day	69.83	68.15	68.71	0.00	0.00
YTTW	TSX Completion Stocks Above 20-Day	73.18	68.71	70.94	1.11	1.59
YUFD	TSX Global Gold EW Stocks Above 5-Day	97.05	76.47	94.11	2.94	3.22
YUFI	TSX Global Gold EW Stocks Above 50-Day	55.88	32.35	52.94	14.71	38.48
YUOF	TSX Global Gold EW Stocks Above 150-Day	91.17	85.29	91.17	5.88	6.89
YUOH	TSX Global Gold EW Stocks Above 100-Day	91.17	88.23	91.17	2.94	3.33
YUTH	TSX Global Gold EW Stocks Above 200-Day	91.17	91.17	91.17	2.94	3.33
YUTW	TSX Global Gold EW Stocks Above 20-Day	35.29	11.76	32.35	8.83	37.54
YVFD	TSX Global Mining Stocks Above 5-Day	69.33	53.33	66.66	8.00	13.64
YVFI	TSX Global Mining Stocks Above 50-Day	54.66	41.33	53.33	9.33	21.20
YVOF	TSX Global Mining Stocks Above 150-Day	70.66	64.00	65.33	1.33	2.08
YVOH	TSX Global Mining Stocks Above 100-Day	64.00	61.33	64.00	2.67	4.35
YVTH	TSX Global Mining Stocks Above 200-Day	66.66	62.66	64.00	1.34	2.14
YVTW	TSX Global Mining Stocks Above 20-Day	53.33	40.00	52.00	8.00	18.18
YWFD	TSX Comp HI Beta Stocks Above 5-Day	48.00	28.00	30.00	-2.00	6.25
YWFI	TSX Comp HI Beta Stocks Above 50-Day	72.00	66.00	70.00	4.00	6.06
YWOF	TSX Comp HI Beta Stocks Above 150-Day	54.00	44.00	44.00	-8.00	15.38
YWOH	TSX Comp HI Beta Stocks Above 100-Day	46.00	42.00	44.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	48.00	42.00	44.00	-2.00	4.35
YWTW	TSX Comp HI Beta Stocks Above 20-Day	86.00	78.00	80.00	0.00	0.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	37.03	18.51	29.62	3.70	14.27
YXFI	TSX HI Inc Energy Stocks Above 50-Day	74.07	62.96	74.07	11.11	17.65
YXOF	TSX HI Inc Energy Stocks Above 150-Day	59.25	55.55	59.25	3.70	6.66
YXOH	TSX HI Inc Energy Stocks Above 100-Day	48.14	44.44	44.44	-3.70	7.69
YXTH	TSX HI Inc Energy Stocks Above 200-Day	51.85	44.44	48.14	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	92.59	81.48	85.18	-3.70	4.16
YYFD	TSX Industrials EW Stocks Above 5-Day	73.33	26.66	40.00	-13.33	25.00
YYFI	TSX Industrials EW Stocks Above 50-Day	63.33	46.66	50.00	-3.33	6.24
YYOF	TSX Industrials EW Stocks Above 150-Day	60.00	50.00	53.33	3.33	6.66
YYOH	TSX Industrials EW Stocks Above 100-Day	53.33	46.66	53.33	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	66.66	63.33	66.66	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	73.33	53.33	56.66	-6.67	10.53
YZFD	TSX Comp Low Vol Stocks Above 5-Day	92.00	84.00	88.00	-4.00	4.35
YZFI	TSX Comp Low Vol Stocks Above 50-Day	88.00	82.00	86.00	6.00	7.50
YZOF	TSX Comp Low Vol Stocks Above 150-Day	84.00	76.00	82.00	4.00	5.13
YZOH	TSX Comp Low Vol Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	90.00	84.00	90.00	4.00	4.65
YZTW	TSX Comp Low Vol Stocks Above 20-Day	92.00	86.00	90.00	2.00	2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.226.234.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83