List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	38.38	33.00	36.43	-1.71	4.48
Y0FI	TSX Venture Stocks Above 50-Day Average	30.80	28.11	28.11	-2.20	7.26
Y0OF	TSX Venture Stocks Above 150-Day Average	26.40	24.93	25.18	-0.73	2.82
Y0OH	TSX Venture Stocks Above 100-Day Average	28.11	26.40	26.65	-0.24	0.89
Y0TH	TSX Venture Stocks Above 200-Day Average	30.80	29.09	30.31	0.49	1.64
Y0TW	TSX Venture Stocks Above 20-Day Average	34.96	30.31	33.49	-0.25	0.74
Y1FD	TSX Income Trust Stocks Above 5-Day	78.26	56.52	56.52	13.05	30.02
Y1FI	TSX Income Trust Stocks Above 50-Day	13.04	8.69	13.04	4.35	50.06
Y1OF	TSX Income Trust Stocks Above 150-Day	30.43	26.08	26.08	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	47.82	39.13	47.82	13.04	37.49
Y1TH	TSX Income Trust Stocks Above 200-Day	60.86	39.13	52.17	21.74	71.44
Y1TW	TSX Income Trust Stocks Above 20-Day	30.43	13.04	21.73	13.04	150.06
Y2FD	TSX REIT Capped Stocks Above 5-Day	81.25	62.50	68.75	12.50	22.22
Y2FI	TSX REIT Capped Stocks Above 50-Day	12.50	6.25	12.50	6.25	100.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	31.25	25.00	25.00	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	43.75	31.25	43.75	12.50	40.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	62.50	31.25	56.25	25.00	80.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	37.50	12.50	25.00	18.75	300.00
Y3FD	TSX American Pref Stocks Above 5-Day	40.78	29.07	29.07	-8.87	23.38
Y3FI	TSX American Pref Stocks Above 50-Day	18.79	14.53	14.53	-3.55	19.63
Y3OF	TSX American Pref Stocks Above 150-Day	26.24	21.98	21.98	-4.26	16.23
Y3OH	TSX American Pref Stocks Above 100-Day	29.43	23.04	23.04	-6.39	21.71
Y3TH	TSX American Pref Stocks Above 200-Day	28.36	23.40	23.40	-5.32	18.52
Y3TW	TSX American Pref Stocks Above 20-Day	19.85	15.24	17.37	-1.06	5.75
Y5FD	TSX Capped Comp Stocks Above 5-Day	64.51	49.19	49.19	10.08	25.77
Y5FI	TSX Capped Comp Stocks Above 50-Day	27.01	23.38	25.00	3.63	16.99
Y5OF	TSX Capped Comp Stocks Above 150-Day	26.61	23.79	23.79	0.81	3.52
Y5OH	TSX Capped Comp Stocks Above 100-Day	32.25	29.03	29.83	1.61	5.71
Y5TH	TSX Capped Comp Stocks Above 200-Day	34.27	31.45	32.25	2.01	6.65
Y5TW	TSX Capped Comp Stocks Above 20-Day	37.90	27.01	31.85	9.68	43.66
Y6FD	TSX Con Disc Stocks Above 5-Day Average	55.55	33.33	33.33	-5.55	14.27
Y6FI	TSX Con Disc Stocks Above 50-Day Average	22.22	16.66	16.66	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	22.22	22.22	22.22	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	33.33	27.77	27.77	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	33.33	27.77	27.77	-5.56	16.68
Y6TW	TSX Con Disc Stocks Above 20-Day Average	38.88	16.66	22.22	5.56	33.37
Y7FD	TSX Con Staples Stocks Above 5-Day	80.00	70.00	80.00	20.00	33.33
Y7FI	TSX Con Staples Stocks Above 50-Day	30.00	10.00	20.00	10.00	100.00
Y7OF	TSX Con Staples Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	30.00	20.00	20.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	30.00	20.00	20.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	70.00	10.00	70.00	60.00	600.00
Y8FD	TSX Energy Stocks Above 5-Day Average	43.24	21.62	21.62	10.81	100.00
Y8FI	TSX Energy Stocks Above 50-Day Average	16.21	13.51	13.51	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	16.21	13.51	13.51	-2.70	16.66
Y8OH	TSX Energy Stocks Above 100-Day Average	27.02	18.91	21.62	2.71	14.33
Y8TH	TSX Energy Stocks Above 200-Day Average	32.43	24.32	24.32	-2.70	9.99
Y8TW	TSX Energy Stocks Above 20-Day Average	16.21	10.81	10.81	0.00	0.00
Y9FD	TSX Financials Stocks Above 5-Day	77.77	40.74	40.74	3.71	10.02
Y9FI	TSX Financials Stocks Above 50-Day	11.11	11.11	11.11	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	18.51	11.11	14.81	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	25.92	22.22	22.22	-3.70	14.27
Y9TH	TSX Financials Stocks Above 200-Day	25.92	25.92	25.92	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	11.110	7.400	7.400	0.000	0.00
YAFD	TSX Global Gold Stocks Above 5-Day	76.74	41.86	53.48	2.32	4.53
YAFI	TSX Global Gold Stocks Above 50-Day	83.72	76.74	79.06	9.30	13.33
YAOF	TSX Global Gold Stocks Above 150-Day	44.18	37.20	41.86	2.33	5.89
YAOH	TSX Global Gold Stocks Above 100-Day	39.53	37.20	37.20	-2.33	5.89
YATH	TSX Global Gold Stocks Above 200-Day	39.53	32.55	37.20	2.32	6.65
YATW	TSX Global Gold Stocks Above 20-Day	90.69	83.72	86.04	4.65	5.71
YBFD	TSX Health Care Stocks Above 5-Day	62.50	0.01	12.50	-25.00	66.67
YBFI	TSX Health Care Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	62.50	50.00	62.50	12.50	25.00
YBTH	TSX Health Care Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	37.50	0.01	12.50	-12.50	50.00
YCFD	TSX Industrials Stocks Above 5-Day	57.14	35.71	42.85	10.71	33.32
YCFI	TSX Industrials Stocks Above 50-Day	7.140	3.570	7.140	3.570	100.00
YCOF	TSX Industrials Stocks Above 150-Day	32.14	25.00	28.57	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	39.28	35.71	35.71	3.57	11.11
YCTH	TSX Industrials Stocks Above 200-Day	42.85	39.28	39.28	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	14.28	10.71	10.71	3.57	50.00
YDFD	TSX Materials Stocks Above 5-Day Average	64.15	47.16	56.60	15.10	36.39
YDFI	TSX Materials Stocks Above 50-Day	58.49	49.05	52.83	7.55	16.67
YDOF	TSX Materials Stocks Above 150-Day	26.41	20.75	22.64	1.89	9.11
YDOH	TSX Materials Stocks Above 100-Day	20.75	20.75	20.75	-1.89	8.35
YDTH	TSX Materials Stocks Above 200-Day	26.41	18.86	22.64	1.89	9.11
YDTW	TSX Materials Stocks Above 20-Day	58.49	52.83	52.83	3.78	7.71
YEFD	TSX Real Estate Stocks Above 5-Day	81.81	63.63	72.72	18.18	33.33
YEFI	TSX Real Estate Stocks Above 50-Day	9.090	4.540	9.090	4.550	100.22
YEOF	TSX Real Estate Stocks Above 150-Day	27.27	18.18	22.72	4.54	24.97
YEOH	TSX Real Estate Stocks Above 100-Day	40.90	31.81	40.90	9.09	28.58
YETH	TSX Real Estate Stocks Above 200-Day	54.54	31.81	50.00	22.73	83.35
YETW	TSX Real Estate Stocks Above 20-Day	36.36	9.09	27.27	22.73	500.66
YFFD	TSX Info Tech Stocks Above 5-Day Average	68.75	25.00	31.25	-6.25	16.67
YFFI	TSX Info Tech Stocks Above 50-Day	12.50	12.50	12.50	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	25.00	18.75	18.75	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	31.25	25.00	25.00	-6.25	20.00
YFTH	TSX Info Tech Stocks Above 200-Day	43.75	43.75	43.75	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	25.00	18.75	18.75	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	85.71	100.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	71.42	42.85	57.14	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	57.14	42.85	42.85	-14.29	25.01
YGOH	TSX Telecom Srvs Stocks Above 100-Day	57.14	42.85	57.14	14.29	33.35
YGTH	TSX Telecom Srvs Stocks Above 200-Day	42.85	42.85	42.85	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	85.71	71.42	85.71	14.29	20.01
YHFD	TSX Utilities Stocks Above 5-Day Average	100.00	75.00	81.25	31.25	62.50
YHFI	TSX Utilities Stocks Above 50-Day	31.25	12.50	18.75	6.25	50.00
YHOF	TSX Utilities Stocks Above 150-Day	37.50	31.25	31.25	6.25	25.00
YHOH	TSX Utilities Stocks Above 100-Day	31.25	25.00	31.25	6.25	25.00
YHTH	TSX Utilities Stocks Above 200-Day	31.25	18.75	25.00	6.25	33.33
YHTW	TSX Utilities Stocks Above 20-Day	68.75	37.50	50.00	25.00	100.00
YIFD	TSX Buyback Stocks Above 5-Day Average	70.00	46.00	52.00	4.00	8.33
YIFI	TSX Buyback Stocks Above 50-Day Average	26.00	18.00	20.00	0.00	0.00
YIOF	TSX Buyback Stocks Above 150-Day Average	28.00	22.00	22.00	-4.00	15.38
YIOH	TSX Buyback Stocks Above 100-Day Average	34.00	32.00	32.00	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	38.00	36.00	36.00	-2.00	5.26
YITW	TSX Buyback Stocks Above 20-Day Average	30.00	22.00	26.00	4.00	18.18
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	27.58	10.34	13.79	-3.45	20.01
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	34.48	20.68	27.58	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	20.68	17.24	17.24	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	17.24	13.79	17.24	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	17.24	13.79	13.79	-3.45	20.01
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	20.68	13.79	13.79	0.00	0.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	27.58	10.34	13.79	-3.45	20.01
YKFI	TSX G.B. Metals Stocks Above 50-Day	34.48	20.68	27.58	0.00	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	20.68	17.24	17.24	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	17.24	13.79	17.24	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	17.24	13.79	13.79	-3.45	20.01
YKTW	TSX G.B. Metals Stocks Above 20-Day	20.68	13.79	13.79	0.00	0.00
YLFD	TSX Composite EW Stocks Above 5-Day	64.51	49.19	49.19	10.08	25.77
YLFI	TSX Composite EW Stocks Above 50-Day	27.01	23.38	25.00	3.63	16.99
YLOF	TSX Composite EW Stocks Above 150-Day	26.61	23.79	23.79	0.81	3.52
YLOH	TSX Composite EW Stocks Above 100-Day	32.25	29.03	29.83	1.61	5.71
YLTH	TSX Composite EW Stocks Above 200-Day	34.27	31.45	32.25	2.01	6.65
YLTW	TSX Composite EW Stocks Above 20-Day	37.90	27.01	31.85	9.68	43.66
YMFD	TSX Renew & Clean Stocks Above 5-Day	72.22	38.88	38.88	5.55	16.65
YMFI	TSX Renew & Clean Stocks Above 50-Day	27.77	16.66	22.22	5.56	33.37
YMOF	TSX Renew & Clean Stocks Above 150-Day	33.33	33.33	33.33	5.56	20.02
YMOH	TSX Renew & Clean Stocks Above 100-Day	38.88	38.88	38.88	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	44.44	38.88	44.44	5.56	14.30
YMTW	TSX Renew & Clean Stocks Above 20-Day	27.77	22.22	22.22	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	64.51	49.19	49.19	10.08	25.77
YNFI	TSX Composite Stocks Above 50-Day	27.01	23.38	25.00	3.63	16.99
YNOF	TSX Composite Stocks Above 150-Day	26.61	23.79	23.79	0.81	3.52
YNOH	TSX Composite Stocks Above 100-Day	32.25	29.03	29.83	1.61	5.71
YNTH	TSX Composite Stocks Above 200-Day	34.27	31.45	32.25	2.01	6.65
YNTW	TSX Composite Stocks Above 20-Day	37.90	27.01	31.85	9.68	43.66
YOFD	TSX Composite Divd Stocks Above 5-Day	69.31	50.79	51.85	12.17	30.67
YOFI	TSX Composite Divd Stocks Above 50-Day	22.75	17.98	20.63	2.65	14.74
YOOF	TSX Composite Divd Stocks Above 150-Day	25.39	22.75	23.28	2.12	10.02
YOOH	TSX Composite Divd Stocks Above 100-Day	32.27	28.04	30.15	2.11	7.52
YOTH	TSX Composite Divd Stocks Above 200-Day	32.27	29.62	30.68	2.64	9.42
YOTW	TSX Composite Divd Stocks Above 20-Day	37.56	22.75	29.62	11.11	60.02
YPFD	TSX Diver Banks EW Stocks Above 5-Day	83.33	0.01	33.33	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	0.0100	0.0100	0.0100	0.0000	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	16.66	16.66	16.66	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	16.66	16.66	16.66	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	75.64	53.84	60.25	17.95	42.43
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	23.07	15.38	20.51	6.41	45.46
YQOF	TSX Divd Aristocrats Stocks Above	30.76	26.92	29.48	3.84	14.98
YQOH	TSX Divd Aristocrats Stocks Above	39.74	34.61	37.17	2.56	7.40
YQTH	TSX Divd Aristocrats Stocks Above	34.61	32.05	34.61	2.56	7.99
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	43.58	20.51	37.17	19.23	107.19
YRFD	TSX Comp Hi Div Stocks Above 5-Day	72.00	54.66	56.00	13.34	31.27
YRFI	TSX Comp Hi Div Stocks Above 50-Day	20.00	12.00	17.33	5.33	44.42
YROF	TSX Comp Hi Div Stocks Above 150-Day	20.00	17.33	17.33	2.67	18.21
YROH	TSX Comp Hi Div Stocks Above 100-Day	28.00	21.33	25.33	2.67	11.78
YRTH	TSX Comp Hi Div Stocks Above 200-Day	29.33	21.33	26.66	8.00	42.87
YRTW	TSX Comp Hi Div Stocks Above 20-Day	37.33	17.33	29.33	14.67	100.07
YSFD	TSX 60 EW Stocks Above 5-Day Average	81.66	53.33	58.33	16.67	40.01
YSFI	TSX 60 EW Stocks Above 50-Day Average	30.00	18.33	25.00	6.67	36.39
YSOF	TSX 60 EW Stocks Above 150-Day Average	20.00	18.33	18.33	3.33	22.20
YSOH	TSX 60 EW Stocks Above 100-Day Average	30.00	25.00	28.33	3.33	13.32
YSTH	TSX 60 EW Stocks Above 200-Day Average	30.00	28.33	30.00	1.67	5.89
YSTW	TSX 60 EW Stocks Above 20-Day Average	45.00	25.00	35.00	13.34	61.59
YTFD	TSX Completion Stocks Above 5-Day	59.04	46.27	46.27	7.98	20.84
YTFI	TSX Completion Stocks Above 50-Day	26.59	24.46	25.00	2.66	11.91
YTOF	TSX Completion Stocks Above 150-Day	28.72	25.53	25.53	0.00	0.00
YTOH	TSX Completion Stocks Above 100-Day	32.97	30.31	30.31	1.06	3.62
YTTH	TSX Completion Stocks Above 200-Day	35.63	31.91	32.97	2.12	6.87
YTTW	TSX Completion Stocks Above 20-Day	35.63	27.65	30.85	8.51	38.09
YUFD	TSX Global Gold EW Stocks Above 5-Day	86.11	47.22	61.11	8.34	15.80
YUFI	TSX Global Gold EW Stocks Above 50-Day	88.88	80.55	83.33	11.11	15.38
YUOF	TSX Global Gold EW Stocks Above 150-Day	47.22	38.88	41.66	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	38.88	36.11	36.11	-2.77	7.12
YUTH	TSX Global Gold EW Stocks Above 200-Day	38.88	30.55	36.11	2.78	8.34
YUTW	TSX Global Gold EW Stocks Above 20-Day	97.22	88.88	91.66	5.55	6.45
YVFD	TSX Global Mining Stocks Above 5-Day	54.44	28.88	36.66	-3.34	8.35
YVFI	TSX Global Mining Stocks Above 50-Day	62.22	54.44	57.77	4.44	8.33
YVOF	TSX Global Mining Stocks Above 150-Day	33.33	28.88	31.11	1.11	3.70
YVOH	TSX Global Mining Stocks Above 100-Day	31.11	27.77	28.88	-3.34	10.37
YVTH	TSX Global Mining Stocks Above 200-Day	31.11	25.55	27.77	0.00	0.00
YVTW	TSX Global Mining Stocks Above 20-Day	63.33	56.66	57.77	2.22	4.00
YWFD	TSX Comp Hi Beta Stocks Above 5-Day	46.00	16.00	18.00	6.00	50.00
YWFI	TSX Comp Hi Beta Stocks Above 50-Day	24.00	16.00	18.00	2.00	12.50
YWOF	TSX Comp Hi Beta Stocks Above 150-Day	18.00	14.00	14.00	-2.00	12.50
YWOH	TSX Comp Hi Beta Stocks Above 100-Day	28.00	22.00	24.00	2.00	9.09
YWTH	TSX Comp Hi Beta Stocks Above 200-Day	30.00	26.00	26.00	0.00	0.00
YWTW	TSX Comp Hi Beta Stocks Above 20-Day	18.00	14.00	16.00	4.00	33.33
YXFD	TSX Hi Inc Energy Stocks Above 5-Day	55.17	34.48	37.93	13.80	57.19
YXFI	TSX Hi Inc Energy Stocks Above 50-Day	20.68	17.24	20.68	3.44	19.95
YXOF	TSX Hi Inc Energy Stocks Above 150-Day	27.58	24.13	24.13	3.45	16.68
YXOH	TSX Hi Inc Energy Stocks Above 100-Day	44.82	31.03	34.48	3.45	11.12
YXTH	TSX Hi Inc Energy Stocks Above 200-Day	41.37	34.48	34.48	0.00	0.00
YXTW	TSX Hi Inc Energy Stocks Above 20-Day	44.82	24.13	34.48	17.24	100.00
YYFD	TSX Industrials EW Stocks Above 5-Day	57.14	35.71	42.85	10.71	33.32
YYFI	TSX Industrials EW Stocks Above 50-Day	7.140	3.570	7.140	3.570	100.00
YYOF	TSX Industrials EW Stocks Above 150-Day	32.14	25.00	28.57	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	39.28	35.71	35.71	3.57	11.11
YYTH	TSX Industrials EW Stocks Above 200-Day	42.85	39.28	39.28	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	14.28	10.71	10.71	3.57	50.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	84.00	66.00	66.00	14.00	26.92
YZFI	TSX Comp Low Vol Stocks Above 50-Day	16.000	4.000	10.000	4.000	66.67
YZOF	TSX Comp Low Vol Stocks Above 150-Day	18.00	12.00	14.00	2.00	16.67
YZOH	TSX Comp Low Vol Stocks Above 100-Day	26.00	20.00	26.00	6.00	30.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	34.00	22.00	32.00	10.00	45.45
YZTW	TSX Comp Low Vol Stocks Above 20-Day	34.00	16.00	24.00	12.00	100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.77.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83