Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average38.3833.0036.430-1.714.48 
Y0FITSX Venture Stocks Above 50-Day Average30.8028.1128.110-2.207.26 
Y0OFTSX Venture Stocks Above 150-Day Average26.4024.9325.180-0.732.82 
Y0OHTSX Venture Stocks Above 100-Day Average28.1126.4026.650-0.240.89 
Y0THTSX Venture Stocks Above 200-Day Average30.8029.0930.3100.491.64 
Y0TWTSX Venture Stocks Above 20-Day Average34.9630.3133.490-0.250.74 
Y1FDTSX Income Trust Stocks Above 5-Day78.2656.5256.52013.0530.02 
Y1FITSX Income Trust Stocks Above 50-Day13.048.6913.0404.3550.06 
Y1OFTSX Income Trust Stocks Above 150-Day30.4326.0826.0800.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day47.8239.1347.82013.0437.49 
Y1THTSX Income Trust Stocks Above 200-Day60.8639.1352.17021.7471.44 
Y1TWTSX Income Trust Stocks Above 20-Day30.4313.0421.73013.04150.06 
Y2FDTSX REIT Capped Stocks Above 5-Day81.2562.5068.75012.5022.22 
Y2FITSX REIT Capped Stocks Above 50-Day12.506.2512.5006.25100.00 
Y2OFTSX REIT Capped Stocks Above 150-Day31.2525.0025.0000.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day43.7531.2543.75012.5040.00 
Y2THTSX REIT Capped Stocks Above 200-Day62.5031.2556.25025.0080.00 
Y2TWTSX REIT Capped Stocks Above 20-Day37.5012.5025.00018.75300.00 
Y3FDTSX American Pref Stocks Above 5-Day40.7829.0729.070-8.8723.38 
Y3FITSX American Pref Stocks Above 50-Day18.7914.5314.530-3.5519.63 
Y3OFTSX American Pref Stocks Above 150-Day26.2421.9821.980-4.2616.23 
Y3OHTSX American Pref Stocks Above 100-Day29.4323.0423.040-6.3921.71 
Y3THTSX American Pref Stocks Above 200-Day28.3623.4023.400-5.3218.52 
Y3TWTSX American Pref Stocks Above 20-Day19.8515.2417.370-1.065.75 
Y5FDTSX Capped Comp Stocks Above 5-Day64.5149.1949.19010.0825.77 
Y5FITSX Capped Comp Stocks Above 50-Day27.0123.3825.0003.6316.99 
Y5OFTSX Capped Comp Stocks Above 150-Day26.6123.7923.7900.813.52 
Y5OHTSX Capped Comp Stocks Above 100-Day32.2529.0329.8301.615.71 
Y5THTSX Capped Comp Stocks Above 200-Day34.2731.4532.2502.016.65 
Y5TWTSX Capped Comp Stocks Above 20-Day37.9027.0131.8509.6843.66 
Y6FDTSX Con Disc Stocks Above 5-Day Average55.5533.3333.330-5.5514.27 
Y6FITSX Con Disc Stocks Above 50-Day Average22.2216.6616.6600.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day22.2222.2222.2200.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day33.3327.7727.7700.000.00 
Y6THTSX Con Disc Stocks Above 200-Day33.3327.7727.770-5.5616.68 
Y6TWTSX Con Disc Stocks Above 20-Day Average38.8816.6622.2205.5633.37 
Y7FDTSX Con Staples Stocks Above 5-Day80.0070.0080.00020.0033.33 
Y7FITSX Con Staples Stocks Above 50-Day30.0010.0020.00010.00100.00 
Y7OFTSX Con Staples Stocks Above 150-Day20.0020.0020.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day30.0020.0020.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day30.0020.0020.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day70.0010.0070.00060.00600.00 
Y8FDTSX Energy Stocks Above 5-Day Average43.2421.6221.62010.81100.00 
Y8FITSX Energy Stocks Above 50-Day Average16.2113.5113.5100.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average16.2113.5113.510-2.7016.66 
Y8OHTSX Energy Stocks Above 100-Day Average27.0218.9121.6202.7114.33 
Y8THTSX Energy Stocks Above 200-Day Average32.4324.3224.320-2.709.99 
Y8TWTSX Energy Stocks Above 20-Day Average16.2110.8110.8100.000.00 
Y9FDTSX Financials Stocks Above 5-Day77.7740.7440.7403.7110.02 
Y9FITSX Financials Stocks Above 50-Day11.1111.1111.1100.000.00 
Y9OFTSX Financials Stocks Above 150-Day18.5111.1114.8100.000.00 
Y9OHTSX Financials Stocks Above 100-Day25.9222.2222.220-3.7014.27 
Y9THTSX Financials Stocks Above 200-Day25.9225.9225.9200.000.00 
Y9TWTSX Financials Stocks Above 20-Day11.1107.4007.40000.0000.00 
YAFDTSX Global Gold Stocks Above 5-Day76.7441.8653.4802.324.53 
YAFITSX Global Gold Stocks Above 50-Day83.7276.7479.0609.3013.33 
YAOFTSX Global Gold Stocks Above 150-Day44.1837.2041.8602.335.89 
YAOHTSX Global Gold Stocks Above 100-Day39.5337.2037.200-2.335.89 
YATHTSX Global Gold Stocks Above 200-Day39.5332.5537.2002.326.65 
YATWTSX Global Gold Stocks Above 20-Day90.6983.7286.0404.655.71 
YBFDTSX Health Care Stocks Above 5-Day62.500.0112.500-25.0066.67 
YBFITSX Health Care Stocks Above 50-Day50.0050.0050.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day50.0050.0050.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day62.5050.0062.50012.5025.00 
YBTHTSX Health Care Stocks Above 200-Day62.5062.5062.5000.000.00 
YBTWTSX Health Care Stocks Above 20-Day37.500.0112.500-12.5050.00 
YCFDTSX Industrials Stocks Above 5-Day57.1435.7142.85010.7133.32 
YCFITSX Industrials Stocks Above 50-Day7.1403.5707.14003.570100.00 
YCOFTSX Industrials Stocks Above 150-Day32.1425.0028.5700.000.00 
YCOHTSX Industrials Stocks Above 100-Day39.2835.7135.7103.5711.11 
YCTHTSX Industrials Stocks Above 200-Day42.8539.2839.2800.000.00 
YCTWTSX Industrials Stocks Above 20-Day14.2810.7110.7103.5750.00 
YDFDTSX Materials Stocks Above 5-Day Average64.1547.1656.60015.1036.39 
YDFITSX Materials Stocks Above 50-Day58.4949.0552.8307.5516.67 
YDOFTSX Materials Stocks Above 150-Day26.4120.7522.6401.899.11 
YDOHTSX Materials Stocks Above 100-Day20.7520.7520.750-1.898.35 
YDTHTSX Materials Stocks Above 200-Day26.4118.8622.6401.899.11 
YDTWTSX Materials Stocks Above 20-Day58.4952.8352.8303.787.71 
YEFDTSX Real Estate Stocks Above 5-Day81.8163.6372.72018.1833.33 
YEFITSX Real Estate Stocks Above 50-Day9.0904.5409.09004.550100.22 
YEOFTSX Real Estate Stocks Above 150-Day27.2718.1822.7204.5424.97 
YEOHTSX Real Estate Stocks Above 100-Day40.9031.8140.9009.0928.58 
YETHTSX Real Estate Stocks Above 200-Day54.5431.8150.00022.7383.35 
YETWTSX Real Estate Stocks Above 20-Day36.369.0927.27022.73500.66 
YFFDTSX Info Tech Stocks Above 5-Day Average68.7525.0031.250-6.2516.67 
YFFITSX Info Tech Stocks Above 50-Day12.5012.5012.5000.000.00 
YFOFTSX Info Tech Stocks Above 150-Day25.0018.7518.7500.000.00 
YFOHTSX Info Tech Stocks Above 100-Day31.2525.0025.000-6.2520.00 
YFTHTSX Info Tech Stocks Above 200-Day43.7543.7543.7500.000.00 
YFTWTSX Info Tech Stocks Above 20-Day25.0018.7518.7500.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.0085.71100.0000.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day71.4242.8557.1400.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day57.1442.8542.850-14.2925.01 
YGOHTSX Telecom Srvs Stocks Above 100-Day57.1442.8557.14014.2933.35 
YGTHTSX Telecom Srvs Stocks Above 200-Day42.8542.8542.8500.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day85.7171.4285.71014.2920.01 
YHFDTSX Utilities Stocks Above 5-Day Average100.0075.0081.25031.2562.50 
YHFITSX Utilities Stocks Above 50-Day31.2512.5018.7506.2550.00 
YHOFTSX Utilities Stocks Above 150-Day37.5031.2531.2506.2525.00 
YHOHTSX Utilities Stocks Above 100-Day31.2525.0031.2506.2525.00 
YHTHTSX Utilities Stocks Above 200-Day31.2518.7525.0006.2533.33 
YHTWTSX Utilities Stocks Above 20-Day68.7537.5050.00025.00100.00 
YIFDTSX Buyback Stocks Above 5-Day Average70.0046.0052.0004.008.33 
YIFITSX Buyback Stocks Above 50-Day Average26.0018.0020.0000.000.00 
YIOFTSX Buyback Stocks Above 150-Day Average28.0022.0022.000-4.0015.38 
YIOHTSX Buyback Stocks Above 100-Day Average34.0032.0032.0000.000.00 
YITHTSX Buyback Stocks Above 200-Day Average38.0036.0036.000-2.005.26 
YITWTSX Buyback Stocks Above 20-Day Average30.0022.0026.0004.0018.18 
YJFDTSX G.B. Metals EW Stocks Above 5-Day27.5810.3413.790-3.4520.01 
YJFITSX G.B. Metals EW Stocks Above 50-Day34.4820.6827.5800.000.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day20.6817.2417.2400.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day17.2413.7917.2400.000.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day17.2413.7913.790-3.4520.01 
YJTWTSX G.B. Metals EW Stocks Above 20-Day20.6813.7913.7900.000.00 
YKFDTSX G.B. Metals Stocks Above 5-Day27.5810.3413.790-3.4520.01 
YKFITSX G.B. Metals Stocks Above 50-Day34.4820.6827.5800.000.00 
YKOFTSX G.B. Metals Stocks Above 150-Day20.6817.2417.2400.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day17.2413.7917.2400.000.00 
YKTHTSX G.B. Metals Stocks Above 200-Day17.2413.7913.790-3.4520.01 
YKTWTSX G.B. Metals Stocks Above 20-Day20.6813.7913.7900.000.00 
YLFDTSX Composite EW Stocks Above 5-Day64.5149.1949.19010.0825.77 
YLFITSX Composite EW Stocks Above 50-Day27.0123.3825.0003.6316.99 
YLOFTSX Composite EW Stocks Above 150-Day26.6123.7923.7900.813.52 
YLOHTSX Composite EW Stocks Above 100-Day32.2529.0329.8301.615.71 
YLTHTSX Composite EW Stocks Above 200-Day34.2731.4532.2502.016.65 
YLTWTSX Composite EW Stocks Above 20-Day37.9027.0131.8509.6843.66 
YMFDTSX Renew & Clean Stocks Above 5-Day72.2238.8838.8805.5516.65 
YMFITSX Renew & Clean Stocks Above 50-Day27.7716.6622.2205.5633.37 
YMOFTSX Renew & Clean Stocks Above 150-Day33.3333.3333.3305.5620.02 
YMOHTSX Renew & Clean Stocks Above 100-Day38.8838.8838.8800.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day44.4438.8844.4405.5614.30 
YMTWTSX Renew & Clean Stocks Above 20-Day27.7722.2222.2200.000.00 
YNFDTSX Composite Stocks Above 5-Day Average64.5149.1949.19010.0825.77 
YNFITSX Composite Stocks Above 50-Day27.0123.3825.0003.6316.99 
YNOFTSX Composite Stocks Above 150-Day26.6123.7923.7900.813.52 
YNOHTSX Composite Stocks Above 100-Day32.2529.0329.8301.615.71 
YNTHTSX Composite Stocks Above 200-Day34.2731.4532.2502.016.65 
YNTWTSX Composite Stocks Above 20-Day37.9027.0131.8509.6843.66 
YOFDTSX Composite Divd Stocks Above 5-Day69.3150.7951.85012.1730.67 
YOFITSX Composite Divd Stocks Above 50-Day22.7517.9820.6302.6514.74 
YOOFTSX Composite Divd Stocks Above 150-Day25.3922.7523.2802.1210.02 
YOOHTSX Composite Divd Stocks Above 100-Day32.2728.0430.1502.117.52 
YOTHTSX Composite Divd Stocks Above 200-Day32.2729.6230.6802.649.42 
YOTWTSX Composite Divd Stocks Above 20-Day37.5622.7529.62011.1160.02 
YPFDTSX Diver Banks EW Stocks Above 5-Day83.330.0133.3300.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day0.01000.01000.010000.00000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day0.01000.01000.010000.00000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day16.6616.6616.6600.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day16.6616.6616.6600.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day0.01000.01000.010000.00000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day75.6453.8460.25017.9542.43 
YQFITSX Divd Aristocrats Stocks Above 50-Day23.0715.3820.5106.4145.46 
YQOFTSX Divd Aristocrats Stocks Above30.7626.9229.4803.8414.98 
YQOHTSX Divd Aristocrats Stocks Above39.7434.6137.1702.567.40 
YQTHTSX Divd Aristocrats Stocks Above34.6132.0534.6102.567.99 
YQTWTSX Divd Aristocrats Stocks Above 20-Day43.5820.5137.17019.23107.19 
YRFDTSX Comp Hi Div Stocks Above 5-Day72.0054.6656.00013.3431.27 
YRFITSX Comp Hi Div Stocks Above 50-Day20.0012.0017.3305.3344.42 
YROFTSX Comp Hi Div Stocks Above 150-Day20.0017.3317.3302.6718.21 
YROHTSX Comp Hi Div Stocks Above 100-Day28.0021.3325.3302.6711.78 
YRTHTSX Comp Hi Div Stocks Above 200-Day29.3321.3326.6608.0042.87 
YRTWTSX Comp Hi Div Stocks Above 20-Day37.3317.3329.33014.67100.07 
YSFDTSX 60 EW Stocks Above 5-Day Average81.6653.3358.33016.6740.01 
YSFITSX 60 EW Stocks Above 50-Day Average30.0018.3325.0006.6736.39 
YSOFTSX 60 EW Stocks Above 150-Day Average20.0018.3318.3303.3322.20 
YSOHTSX 60 EW Stocks Above 100-Day Average30.0025.0028.3303.3313.32 
YSTHTSX 60 EW Stocks Above 200-Day Average30.0028.3330.0001.675.89 
YSTWTSX 60 EW Stocks Above 20-Day Average45.0025.0035.00013.3461.59 
YTFDTSX Completion Stocks Above 5-Day59.0446.2746.2707.9820.84 
YTFITSX Completion Stocks Above 50-Day26.5924.4625.0002.6611.91 
YTOFTSX Completion Stocks Above 150-Day28.7225.5325.5300.000.00 
YTOHTSX Completion Stocks Above 100-Day32.9730.3130.3101.063.62 
YTTHTSX Completion Stocks Above 200-Day35.6331.9132.9702.126.87 
YTTWTSX Completion Stocks Above 20-Day35.6327.6530.8508.5138.09 
YUFDTSX Global Gold EW Stocks Above 5-Day86.1147.2261.1108.3415.80 
YUFITSX Global Gold EW Stocks Above 50-Day88.8880.5583.33011.1115.38 
YUOFTSX Global Gold EW Stocks Above 150-Day47.2238.8841.6600.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day38.8836.1136.110-2.777.12 
YUTHTSX Global Gold EW Stocks Above 200-Day38.8830.5536.1102.788.34 
YUTWTSX Global Gold EW Stocks Above 20-Day97.2288.8891.6605.556.45 
YVFDTSX Global Mining Stocks Above 5-Day54.4428.8836.660-3.348.35 
YVFITSX Global Mining Stocks Above 50-Day62.2254.4457.7704.448.33 
YVOFTSX Global Mining Stocks Above 150-Day33.3328.8831.1101.113.70 
YVOHTSX Global Mining Stocks Above 100-Day31.1127.7728.880-3.3410.37 
YVTHTSX Global Mining Stocks Above 200-Day31.1125.5527.7700.000.00 
YVTWTSX Global Mining Stocks Above 20-Day63.3356.6657.7702.224.00 
YWFDTSX Comp Hi Beta Stocks Above 5-Day46.0016.0018.0006.0050.00 
YWFITSX Comp Hi Beta Stocks Above 50-Day24.0016.0018.0002.0012.50 
YWOFTSX Comp Hi Beta Stocks Above 150-Day18.0014.0014.000-2.0012.50 
YWOHTSX Comp Hi Beta Stocks Above 100-Day28.0022.0024.0002.009.09 
YWTHTSX Comp Hi Beta Stocks Above 200-Day30.0026.0026.0000.000.00 
YWTWTSX Comp Hi Beta Stocks Above 20-Day18.0014.0016.0004.0033.33 
YXFDTSX Hi Inc Energy Stocks Above 5-Day55.1734.4837.93013.8057.19 
YXFITSX Hi Inc Energy Stocks Above 50-Day20.6817.2420.6803.4419.95 
YXOFTSX Hi Inc Energy Stocks Above 150-Day27.5824.1324.1303.4516.68 
YXOHTSX Hi Inc Energy Stocks Above 100-Day44.8231.0334.4803.4511.12 
YXTHTSX Hi Inc Energy Stocks Above 200-Day41.3734.4834.4800.000.00 
YXTWTSX Hi Inc Energy Stocks Above 20-Day44.8224.1334.48017.24100.00 
YYFDTSX Industrials EW Stocks Above 5-Day57.1435.7142.85010.7133.32 
YYFITSX Industrials EW Stocks Above 50-Day7.1403.5707.14003.570100.00 
YYOFTSX Industrials EW Stocks Above 150-Day32.1425.0028.5700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day39.2835.7135.7103.5711.11 
YYTHTSX Industrials EW Stocks Above 200-Day42.8539.2839.2800.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day14.2810.7110.7103.5750.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day84.0066.0066.00014.0026.92 
YZFITSX Comp Low Vol Stocks Above 50-Day16.0004.00010.00004.00066.67 
YZOFTSX Comp Low Vol Stocks Above 150-Day18.0012.0014.0002.0016.67 
YZOHTSX Comp Low Vol Stocks Above 100-Day26.0020.0026.0006.0030.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day34.0022.0032.00010.0045.45 
YZTWTSX Comp Low Vol Stocks Above 20-Day34.0016.0024.00012.00100.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83