Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average47.0540.9045.7202.144.91 
Y0FITSX Venture Stocks Above 50-Day Average43.8541.9743.3102.145.20 
Y0OFTSX Venture Stocks Above 150-Day Average44.9143.5844.3800.270.61 
Y0OHTSX Venture Stocks Above 100-Day Average47.5945.9846.790-1.072.24 
Y0THTSX Venture Stocks Above 200-Day Average54.5452.6754.5401.603.02 
Y0TWTSX Venture Stocks Above 20-Day Average47.5944.6547.5901.613.50 
Y1FDTSX Income Trust Stocks Above 5-Day96.1580.7692.3000.000.00 
Y1FITSX Income Trust Stocks Above 50-Day92.3088.4688.4607.709.53 
Y1OFTSX Income Trust Stocks Above 150-Day88.4680.7684.6103.854.77 
Y1OHTSX Income Trust Stocks Above 100-Day88.4684.6188.4603.854.55 
Y1THTSX Income Trust Stocks Above 200-Day96.1592.3096.1503.854.17 
Y1TWTSX Income Trust Stocks Above 20-Day96.1588.4692.3003.844.34 
Y2FDTSX REIT Capped Stocks Above 5-Day100.0084.2194.730-5.275.27 
Y2FITSX REIT Capped Stocks Above 50-Day94.7389.4789.47010.5313.34 
Y2OFTSX REIT Capped Stocks Above 150-Day89.4784.2184.2100.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day89.4789.4789.4700.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day94.7394.7394.7300.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day94.7384.2189.4705.266.25 
Y3FDTSX American Pref Stocks Above 5-Day57.1943.1450.5006.0213.53 
Y3FITSX American Pref Stocks Above 50-Day60.5355.1859.1904.357.93 
Y3OFTSX American Pref Stocks Above 150-Day48.4943.4746.4803.016.92 
Y3OHTSX American Pref Stocks Above 100-Day45.4843.8144.4800.671.53 
Y3THTSX American Pref Stocks Above 200-Day51.5048.8251.1702.014.09 
Y3TWTSX American Pref Stocks Above 20-Day85.2881.9382.600-1.011.21 
Y5FDTSX Capped Comp Stocks Above 5-Day65.6956.4858.150-0.841.42 
Y5FITSX Capped Comp Stocks Above 50-Day70.2966.1070.2903.355.00 
Y5OFTSX Capped Comp Stocks Above 150-Day67.7864.4366.1000.000.00 
Y5OHTSX Capped Comp Stocks Above 100-Day65.6964.0164.4300.000.00 
Y5THTSX Capped Comp Stocks Above 200-Day71.5469.4569.8700.000.00 
Y5TWTSX Capped Comp Stocks Above 20-Day75.3169.4571.120-0.420.59 
Y6FDTSX Con Disc Stocks Above 5-Day Average75.0037.5037.5000.000.00 
Y6FITSX Con Disc Stocks Above 50-Day Average75.0068.7575.0006.259.09 
Y6OFTSX Con Disc Stocks Above 150-Day75.0062.5062.500-6.259.09 
Y6OHTSX Con Disc Stocks Above 100-Day68.7562.5062.500-6.259.09 
Y6THTSX Con Disc Stocks Above 200-Day75.0062.5062.500-6.259.09 
Y6TWTSX Con Disc Stocks Above 20-Day Average75.0075.0075.0006.259.09 
Y7FDTSX Con Staples Stocks Above 5-Day80.0050.0060.000-10.0014.29 
Y7FITSX Con Staples Stocks Above 50-Day70.0060.0070.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day60.0050.0050.000-10.0016.67 
Y7OHTSX Con Staples Stocks Above 100-Day70.0060.0060.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day70.0070.0070.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day60.0040.0050.000-10.0016.67 
Y8FDTSX Energy Stocks Above 5-Day Average35.4816.1229.0303.2312.52 
Y8FITSX Energy Stocks Above 50-Day Average80.6470.9680.6406.458.69 
Y8OFTSX Energy Stocks Above 150-Day Average51.6145.1648.3800.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average41.9338.7038.700-3.237.70 
Y8THTSX Energy Stocks Above 200-Day Average41.9335.4838.700-3.237.70 
Y8TWTSX Energy Stocks Above 20-Day Average96.7790.3293.5400.000.00 
Y9FDTSX Financials Stocks Above 5-Day92.3069.2369.2303.855.89 
Y9FITSX Financials Stocks Above 50-Day92.3088.4692.3000.000.00 
Y9OFTSX Financials Stocks Above 150-Day88.4688.4688.4600.000.00 
Y9OHTSX Financials Stocks Above 100-Day88.4688.4688.4600.000.00 
Y9THTSX Financials Stocks Above 200-Day92.3092.3092.3000.000.00 
Y9TWTSX Financials Stocks Above 20-Day96.1584.6184.610-7.698.33 
YAFDTSX Global Gold Stocks Above 5-Day94.4475.0091.6600.000.00 
YAFITSX Global Gold Stocks Above 50-Day55.5533.3352.77013.8935.73 
YAOFTSX Global Gold Stocks Above 150-Day88.8883.3388.8805.556.66 
YAOHTSX Global Gold Stocks Above 100-Day91.6688.8891.6602.783.13 
YATHTSX Global Gold Stocks Above 200-Day91.6691.6691.6602.783.13 
YATWTSX Global Gold Stocks Above 20-Day36.1111.1133.33011.1150.00 
YBFDTSX Health Care Stocks Above 5-Day54.5418.1836.3609.0933.33 
YBFITSX Health Care Stocks Above 50-Day36.3618.1836.36018.18100.00 
YBOFTSX Health Care Stocks Above 150-Day18.189.0918.1809.09100.00 
YBOHTSX Health Care Stocks Above 100-Day27.2718.1818.1800.000.00 
YBTHTSX Health Care Stocks Above 200-Day27.2718.1827.2709.0950.00 
YBTWTSX Health Care Stocks Above 20-Day45.4536.3645.4500.000.00 
YCFDTSX Industrials Stocks Above 5-Day70.9625.8038.700-12.9125.01 
YCFITSX Industrials Stocks Above 50-Day61.2945.1648.380-3.236.26 
YCOFTSX Industrials Stocks Above 150-Day58.0648.3851.6103.236.68 
YCOHTSX Industrials Stocks Above 100-Day51.6145.1651.6100.000.00 
YCTHTSX Industrials Stocks Above 200-Day64.5161.2964.5100.000.00 
YCTWTSX Industrials Stocks Above 20-Day74.1954.8358.060-6.4510.00 
YDFDTSX Materials Stocks Above 5-Day Average76.5957.4470.2102.133.13 
YDFITSX Materials Stocks Above 50-Day55.3140.4253.1904.268.71 
YDOFTSX Materials Stocks Above 150-Day72.3468.0870.210-2.132.94 
YDOHTSX Materials Stocks Above 100-Day70.2165.9568.0802.133.23 
YDTHTSX Materials Stocks Above 200-Day72.3465.9568.080-2.133.03 
YDTWTSX Materials Stocks Above 20-Day46.8036.1746.8004.259.99 
YEFDTSX Real Estate Stocks Above 5-Day96.0080.0092.0000.000.00 
YEFITSX Real Estate Stocks Above 50-Day96.0092.0092.0008.009.52 
YEOFTSX Real Estate Stocks Above 150-Day92.0088.0088.0000.000.00 
YEOHTSX Real Estate Stocks Above 100-Day92.0088.0092.0004.004.55 
YETHTSX Real Estate Stocks Above 200-Day96.0096.0096.0004.004.35 
YETWTSX Real Estate Stocks Above 20-Day92.0080.0088.0004.004.76 
YFFDTSX Info Tech Stocks Above 5-Day Average86.6646.6653.330-13.3320.00 
YFFITSX Info Tech Stocks Above 50-Day80.0073.3373.330-6.678.34 
YFOFTSX Info Tech Stocks Above 150-Day60.0053.3353.330-6.6711.12 
YFOHTSX Info Tech Stocks Above 100-Day53.3353.3353.3300.000.00 
YFTHTSX Info Tech Stocks Above 200-Day60.0060.0060.0000.000.00 
YFTWTSX Info Tech Stocks Above 20-Day73.3360.0066.660-6.679.10 
YGFDTSX Telecom Srvs Stocks Above 5-Day85.7157.1471.4200.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day85.7185.7185.7100.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day85.7157.1485.71014.2920.01 
YGOHTSX Telecom Srvs Stocks Above 100-Day57.1457.1457.1400.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day85.7157.1485.71014.2920.01 
YGTWTSX Telecom Srvs Stocks Above 20-Day100.00100.00100.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average93.7568.7587.500-6.256.67 
YHFITSX Utilities Stocks Above 50-Day87.5081.2581.2500.000.00 
YHOFTSX Utilities Stocks Above 150-Day75.0075.0075.0000.000.00 
YHOHTSX Utilities Stocks Above 100-Day87.5075.0081.2500.000.00 
YHTHTSX Utilities Stocks Above 200-Day100.00100.00100.0000.000.00 
YHTWTSX Utilities Stocks Above 20-Day93.7581.2593.75012.5015.38 
YIFDTSX Buyback Stocks Above 5-Day Average64.0042.0042.000-12.0022.22 
YIFITSX Buyback Stocks Above 50-Day Average74.0068.0072.0002.002.86 
YIOFTSX Buyback Stocks Above 150-Day Average68.0062.0064.000-2.003.03 
YIOHTSX Buyback Stocks Above 100-Day Average60.0054.0054.000-4.006.90 
YITHTSX Buyback Stocks Above 200-Day Average70.0066.0068.0000.000.00 
YITWTSX Buyback Stocks Above 20-Day Average82.0072.0074.000-6.007.50 
YJFDTSX G.B. Metals EW Stocks Above 5-Day50.0029.1633.33012.5060.01 
YJFITSX G.B. Metals EW Stocks Above 50-Day66.6658.3362.5008.3415.40 
YJOFTSX G.B. Metals EW Stocks Above 150-Day58.3337.5037.500-8.3318.18 
YJOHTSX G.B. Metals EW Stocks Above 100-Day33.3325.0029.1600.000.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day41.6629.1633.3300.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day95.8383.3383.330-4.174.77 
YKFDTSX G.B. Metals Stocks Above 5-Day50.0029.1633.33012.5060.01 
YKFITSX G.B. Metals Stocks Above 50-Day66.6658.3362.5008.3415.40 
YKOFTSX G.B. Metals Stocks Above 150-Day58.3337.5037.500-8.3318.18 
YKOHTSX G.B. Metals Stocks Above 100-Day33.3325.0029.1600.000.00 
YKTHTSX G.B. Metals Stocks Above 200-Day41.6629.1633.3300.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day95.8383.3383.330-4.174.77 
YLFDTSX Composite EW Stocks Above 5-Day65.6956.4858.150-0.841.42 
YLFITSX Composite EW Stocks Above 50-Day70.2966.1070.2903.355.00 
YLOFTSX Composite EW Stocks Above 150-Day67.7864.4366.1000.000.00 
YLOHTSX Composite EW Stocks Above 100-Day65.6964.0164.4300.000.00 
YLTHTSX Composite EW Stocks Above 200-Day71.5469.4569.8700.000.00 
YLTWTSX Composite EW Stocks Above 20-Day75.3169.4571.120-0.420.59 
YMFDTSX Renew & Clean Stocks Above 5-Day55.5538.8844.440-11.1120.00 
YMFITSX Renew & Clean Stocks Above 50-Day61.1144.4450.0000.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day61.1155.5555.550-5.569.10 
YMOHTSX Renew & Clean Stocks Above 100-Day66.6661.1166.6605.559.08 
YMTHTSX Renew & Clean Stocks Above 200-Day77.7777.7777.7700.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day72.2255.5561.1100.000.00 
YNFDTSX Composite Stocks Above 5-Day Average65.6956.4858.150-0.841.42 
YNFITSX Composite Stocks Above 50-Day70.2966.1070.2903.355.00 
YNOFTSX Composite Stocks Above 150-Day67.7864.4366.1000.000.00 
YNOHTSX Composite Stocks Above 100-Day65.6964.0164.4300.000.00 
YNTHTSX Composite Stocks Above 200-Day71.5469.4569.8700.000.00 
YNTWTSX Composite Stocks Above 20-Day75.3169.4571.120-0.420.59 
YOFDTSX Composite Divd Stocks Above 5-Day67.5658.3761.620-1.081.72 
YOFITSX Composite Divd Stocks Above 50-Day76.2171.8976.2104.326.01 
YOOFTSX Composite Divd Stocks Above 150-Day70.2767.5670.2701.632.37 
YOOHTSX Composite Divd Stocks Above 100-Day68.1065.9466.4800.000.00 
YOTHTSX Composite Divd Stocks Above 200-Day75.6773.5174.5901.622.22 
YOTWTSX Composite Divd Stocks Above 20-Day81.0874.5976.750-1.081.39 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.00100.00100.00016.6720.00 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day83.3383.3383.3300.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day83.3383.3383.3300.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day83.3383.3383.3300.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day78.0462.1964.630-7.3210.17 
YQFITSX Divd Aristocrats Stocks Above 50-Day81.7075.6078.0401.221.59 
YQOFTSX Divd Aristocrats Stocks Above79.2675.6075.6000.000.00 
YQOHTSX Divd Aristocrats Stocks Above78.0475.6075.600-2.443.13 
YQTHTSX Divd Aristocrats Stocks Above82.9279.2680.4800.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day82.9276.8276.820-3.664.55 
YRFDTSX Comp HI Div Stocks Above 5-Day76.0065.3373.3301.331.85 
YRFITSX Comp HI Div Stocks Above 50-Day84.0081.3384.0008.0010.53 
YROFTSX Comp HI Div Stocks Above 150-Day77.3372.0076.0004.005.56 
YROHTSX Comp HI Div Stocks Above 100-Day72.0069.3370.6600.000.00 
YRTHTSX Comp HI Div Stocks Above 200-Day77.3373.3376.0001.341.79 
YRTWTSX Comp HI Div Stocks Above 20-Day92.0088.0092.0001.341.48 
YSFDTSX 60 EW Stocks Above 5-Day Average85.0055.0058.330-11.6716.67 
YSFITSX 60 EW Stocks Above 50-Day Average83.3373.3378.330-1.672.09 
YSOFTSX 60 EW Stocks Above 150-Day Average75.0068.3368.330-3.334.65 
YSOHTSX 60 EW Stocks Above 100-Day Average68.3365.0065.000-3.334.87 
YSTHTSX 60 EW Stocks Above 200-Day Average76.6671.6673.3300.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average81.6670.0071.660-5.006.52 
YTFDTSX Completion Stocks Above 5-Day62.5655.8658.1002.805.06 
YTFITSX Completion Stocks Above 50-Day67.5962.5667.5905.038.04 
YTOFTSX Completion Stocks Above 150-Day65.9263.1265.3601.121.74 
YTOHTSX Completion Stocks Above 100-Day64.8062.5664.2401.121.77 
YTTHTSX Completion Stocks Above 200-Day69.8368.1568.7100.000.00 
YTTWTSX Completion Stocks Above 20-Day73.1868.7170.9401.111.59 
YUFDTSX Global Gold EW Stocks Above 5-Day97.0576.4794.1102.943.22 
YUFITSX Global Gold EW Stocks Above 50-Day55.8832.3552.94014.7138.48 
YUOFTSX Global Gold EW Stocks Above 150-Day91.1785.2991.1705.886.89 
YUOHTSX Global Gold EW Stocks Above 100-Day91.1788.2391.1702.943.33 
YUTHTSX Global Gold EW Stocks Above 200-Day91.1791.1791.1702.943.33 
YUTWTSX Global Gold EW Stocks Above 20-Day35.2911.7632.3508.8337.54 
YVFDTSX Global Mining Stocks Above 5-Day69.3353.3366.6608.0013.64 
YVFITSX Global Mining Stocks Above 50-Day54.6641.3353.3309.3321.20 
YVOFTSX Global Mining Stocks Above 150-Day70.6664.0065.3301.332.08 
YVOHTSX Global Mining Stocks Above 100-Day64.0061.3364.0002.674.35 
YVTHTSX Global Mining Stocks Above 200-Day66.6662.6664.0001.342.14 
YVTWTSX Global Mining Stocks Above 20-Day53.3340.0052.0008.0018.18 
YWFDTSX Comp HI Beta Stocks Above 5-Day48.0028.0030.000-2.006.25 
YWFITSX Comp HI Beta Stocks Above 50-Day72.0066.0070.0004.006.06 
YWOFTSX Comp HI Beta Stocks Above 150-Day54.0044.0044.000-8.0015.38 
YWOHTSX Comp HI Beta Stocks Above 100-Day46.0042.0044.0000.000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day48.0042.0044.000-2.004.35 
YWTWTSX Comp HI Beta Stocks Above 20-Day86.0078.0080.0000.000.00 
YXFDTSX HI Inc Energy Stocks Above 5-Day37.0318.5129.6203.7014.27 
YXFITSX HI Inc Energy Stocks Above 50-Day74.0762.9674.07011.1117.65 
YXOFTSX HI Inc Energy Stocks Above 150-Day59.2555.5559.2503.706.66 
YXOHTSX HI Inc Energy Stocks Above 100-Day48.1444.4444.440-3.707.69 
YXTHTSX HI Inc Energy Stocks Above 200-Day51.8544.4448.1400.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day92.5981.4885.180-3.704.16 
YYFDTSX Industrials EW Stocks Above 5-Day73.3326.6640.000-13.3325.00 
YYFITSX Industrials EW Stocks Above 50-Day63.3346.6650.000-3.336.24 
YYOFTSX Industrials EW Stocks Above 150-Day60.0050.0053.3303.336.66 
YYOHTSX Industrials EW Stocks Above 100-Day53.3346.6653.3300.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day66.6663.3366.6600.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day73.3353.3356.660-6.6710.53 
YZFDTSX Comp Low Vol Stocks Above 5-Day92.0084.0088.000-4.004.35 
YZFITSX Comp Low Vol Stocks Above 50-Day88.0082.0086.0006.007.50 
YZOFTSX Comp Low Vol Stocks Above 150-Day84.0076.0082.0004.005.13 
YZOHTSX Comp Low Vol Stocks Above 100-Day80.0080.0080.0000.000.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day90.0084.0090.0004.004.65 
YZTWTSX Comp Low Vol Stocks Above 20-Day92.0086.0090.0002.002.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83