List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	68.46	59.23	68.46	-7.94	10.43
Y0FI	TSX Venture Stocks Above 50-Day Average	73.07	70.00	73.07	0.56	0.77
Y0OF	TSX Venture Stocks Above 150-Day Average	80.00	78.46	78.46	-0.94	1.19
Y0OH	TSX Venture Stocks Above 100-Day Average	72.30	70.00	71.53	-0.99	1.37
Y0TH	TSX Venture Stocks Above 200-Day Average	83.84	83.07	83.84	0.65	0.78
Y0TW	TSX Venture Stocks Above 20-Day Average	75.38	71.53	72.30	-4.06	5.33
Y1FD	TSX Income Trust Stocks Above 5-Day	35.00	5.00	15.00	-20.00	57.14
Y1FI	TSX Income Trust Stocks Above 50-Day	40.00	35.00	35.00	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	65.00	55.00	55.00	-5.00	8.33
Y1OH	TSX Income Trust Stocks Above 100-Day	40.00	40.00	40.00	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	65.00	45.00	55.00	0.00	0.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	25.000	0.010	6.250	-18.750	75.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	37.50	31.25	37.50	6.25	20.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	56.25	43.75	43.75	-6.25	12.50
Y2OH	TSX REIT Capped Stocks Above 100-Day	31.25	31.25	31.25	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	75.00	50.00	62.50	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	65.84	57.92	61.38	-6.44	9.50
Y3FI	TSX American Pref Stocks Above 50-Day	62.37	59.90	62.37	0.49	0.79
Y3OF	TSX American Pref Stocks Above 150-Day	86.13	85.14	85.64	0.50	0.59
Y3OH	TSX American Pref Stocks Above 100-Day	79.20	75.24	79.20	3.46	4.57
Y3TH	TSX American Pref Stocks Above 200-Day	88.61	87.62	88.11	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	63.86	57.92	60.39	-2.48	3.94
Y5FD	TSX Capped Comp Stocks Above 5-Day	73.45	55.45	66.35	-12.79	16.16
Y5FI	TSX Capped Comp Stocks Above 50-Day	71.09	69.19	69.66	-0.95	1.35
Y5OF	TSX Capped Comp Stocks Above 150-Day	76.77	74.40	74.88	-1.89	2.46
Y5OH	TSX Capped Comp Stocks Above 100-Day	73.45	71.56	72.51	-1.42	1.92
Y5TH	TSX Capped Comp Stocks Above 200-Day	80.09	80.09	80.09	0.00	0.00
Y5TW	TSX Capped Comp Stocks Above 20-Day	71.09	65.87	65.87	-4.74	6.71
Y6FD	TSX Con Disc Stocks Above 5-Day Average	33.33	11.11	11.11	-33.33	75.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	77.77	77.77	77.77	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	88.88	77.77	77.77	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	88.88	88.88	88.88	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	88.88	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	66.66	66.66	66.66	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	54.54	27.27	45.45	-9.09	16.67
Y7FI	TSX Con Staples Stocks Above 50-Day	72.72	63.63	72.72	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	63.63	63.63	63.63	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	72.72	72.72	72.72	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	54.54	54.54	54.54	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	54.54	36.36	36.36	-9.09	20.00
Y8FD	TSX Energy Stocks Above 5-Day Average	96.15	80.76	88.46	-3.84	4.16
Y8FI	TSX Energy Stocks Above 50-Day Average	65.38	61.53	61.53	-3.85	5.89
Y8OF	TSX Energy Stocks Above 150-Day Average	88.46	88.46	88.46	-3.84	4.16
Y8OH	TSX Energy Stocks Above 100-Day Average	88.46	88.46	88.46	-3.84	4.16
Y8TH	TSX Energy Stocks Above 200-Day Average	92.30	92.30	92.30	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	34.61	23.07	23.07	-15.39	40.02
Y9FD	TSX Financials Stocks Above 5-Day	87.50	70.83	75.00	-16.66	18.18
Y9FI	TSX Financials Stocks Above 50-Day	87.50	83.33	87.50	4.17	5.00
Y9OF	TSX Financials Stocks Above 150-Day	83.33	79.16	79.16	-4.17	5.00
Y9OH	TSX Financials Stocks Above 100-Day	83.33	83.33	83.33	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	83.33	83.33	83.33	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	91.66	83.33	87.50	0.00	0.00
YAFD	TSX Global Gold Stocks Above 5-Day	88.23	43.13	88.23	-11.77	11.77
YAFI	TSX Global Gold Stocks Above 50-Day	98.03	98.03	98.03	0.00	0.00
YAOF	TSX Global Gold Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	98.03	98.03	98.03	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	94.11	90.19	94.11	-3.92	4.00
YBFD	TSX Health Care Stocks Above 5-Day	25.00	25.00	25.00	-25.00	50.00
YBFI	TSX Health Care Stocks Above 50-Day	75.00	50.00	50.00	-50.00	50.00
YBOF	TSX Health Care Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	75.00	75.00	75.00	-25.00	25.00
YBTH	TSX Health Care Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	75.00	50.00	50.00	-25.00	33.33
YCFD	TSX Industrials Stocks Above 5-Day	82.75	65.51	65.51	-17.24	20.83
YCFI	TSX Industrials Stocks Above 50-Day	82.75	75.86	75.86	-3.45	4.35
YCOF	TSX Industrials Stocks Above 150-Day	58.62	55.17	55.17	-6.89	11.10
YCOH	TSX Industrials Stocks Above 100-Day	58.62	55.17	58.62	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	65.51	65.51	65.51	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	82.75	68.96	72.41	-6.90	8.70
YDFD	TSX Materials Stocks Above 5-Day Average	80.00	44.00	80.00	-16.00	16.67
YDFI	TSX Materials Stocks Above 50-Day	98.00	98.00	98.00	0.00	0.00
YDOF	TSX Materials Stocks Above 150-Day	98.00	98.00	98.00	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	98.00	98.00	98.00	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	98.00	98.00	98.00	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	94.00	92.00	94.00	-4.00	4.08
YEFD	TSX Real Estate Stocks Above 5-Day	36.84	15.78	21.05	-10.52	33.32
YEFI	TSX Real Estate Stocks Above 50-Day	36.84	31.57	36.84	5.27	16.69
YEOF	TSX Real Estate Stocks Above 150-Day	57.89	42.10	47.36	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	26.31	26.31	26.31	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	63.15	63.15	63.15	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	78.94	57.89	68.42	5.27	8.35
YFFD	TSX Info Tech Stocks Above 5-Day Average	42.85	19.04	33.33	-14.28	29.99
YFFI	TSX Info Tech Stocks Above 50-Day	28.57	23.80	28.57	4.77	20.04
YFOF	TSX Info Tech Stocks Above 150-Day	28.57	23.80	28.57	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	23.80	19.04	23.80	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	28.57	28.57	28.57	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	57.14	42.85	52.38	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	40.00	100.00	60.00	150.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	40.00	20.00	20.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	40.00	40.00	40.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	40.00	40.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	40.00	40.00	40.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	20.00	20.00	20.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	85.71	57.14	78.57	-14.28	15.38
YHFI	TSX Utilities Stocks Above 50-Day	42.85	28.57	28.57	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	64.28	64.28	64.28	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	78.57	78.57	78.57	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	64.28	57.14	57.14	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	73.46	61.22	67.34	-14.29	17.51
YIFI	TSX Buyback Stocks Above 50-Day Average	67.34	65.30	65.30	-2.04	3.03
YIOF	TSX Buyback Stocks Above 150-Day Average	75.51	69.38	73.46	2.04	2.86
YIOH	TSX Buyback Stocks Above 100-Day Average	73.46	71.42	73.46	-2.05	2.71
YITH	TSX Buyback Stocks Above 200-Day Average	81.63	81.63	81.63	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	57.14	51.02	53.06	0.00	0.00
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	89.18	75.67	86.48	-2.70	3.03
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	89.18	89.18	89.18	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	94.59	94.59	94.59	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	89.18	89.18	89.18	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	91.89	86.48	91.89	0.00	0.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	89.18	75.67	86.48	-2.70	3.03
YKFI	TSX G.B. Metals Stocks Above 50-Day	89.18	89.18	89.18	0.00	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	94.59	94.59	94.59	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	89.18	89.18	89.18	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	91.89	86.48	91.89	0.00	0.00
YLFD	TSX Composite EW Stocks Above 5-Day	73.45	55.45	66.35	-12.79	16.16
YLFI	TSX Composite EW Stocks Above 50-Day	71.09	69.19	69.66	-0.95	1.35
YLOF	TSX Composite EW Stocks Above 150-Day	76.77	74.40	74.88	-1.89	2.46
YLOH	TSX Composite EW Stocks Above 100-Day	73.45	71.56	72.51	-1.42	1.92
YLTH	TSX Composite EW Stocks Above 200-Day	80.09	80.09	80.09	0.00	0.00
YLTW	TSX Composite EW Stocks Above 20-Day	71.09	65.87	65.87	-4.74	6.71
YMFD	TSX Renew & Clean Stocks Above 5-Day	85.71	57.14	71.42	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	28.57	28.57	28.57	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	28.57	28.57	28.57	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	14.28	14.28	14.28	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	42.85	42.85	42.85	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	57.14	42.85	57.14	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	73.45	55.45	66.35	-12.79	16.16
YNFI	TSX Composite Stocks Above 50-Day	71.09	69.19	69.66	-0.95	1.35
YNOF	TSX Composite Stocks Above 150-Day	76.77	74.40	74.88	-1.89	2.46
YNOH	TSX Composite Stocks Above 100-Day	73.45	71.56	72.51	-1.42	1.92
YNTH	TSX Composite Stocks Above 200-Day	80.09	80.09	80.09	0.00	0.00
YNTW	TSX Composite Stocks Above 20-Day	71.09	65.87	65.87	-4.74	6.71
YOFD	TSX Composite Divd Stocks Above 5-Day	75.46	57.66	65.03	-11.65	15.19
YOFI	TSX Composite Divd Stocks Above 50-Day	68.09	65.03	66.25	0.00	0.00
YOOF	TSX Composite Divd Stocks Above 150-Day	73.61	70.55	71.16	-1.84	2.52
YOOH	TSX Composite Divd Stocks Above 100-Day	69.93	68.09	68.09	-1.23	1.77
YOTH	TSX Composite Divd Stocks Above 200-Day	76.68	76.68	76.68	0.00	0.00
YOTW	TSX Composite Divd Stocks Above 20-Day	69.32	63.19	63.19	-4.29	6.36
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	71.42	85.71	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	75.86	59.77	66.66	-9.20	12.13
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	65.51	60.91	63.21	2.30	3.78
YQOF	TSX Divd Aristocrats Stocks Above	66.66	63.21	64.36	-3.45	5.09
YQOH	TSX Divd Aristocrats Stocks Above	67.81	66.66	66.66	0.00	0.00
YQTH	TSX Divd Aristocrats Stocks Above	70.11	70.11	70.11	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	64.36	59.77	60.91	-2.30	3.64
YRFD	TSX Comp HI Div Stocks Above 5-Day	73.33	61.33	64.00	-12.00	15.79
YRFI	TSX Comp HI Div Stocks Above 50-Day	64.00	61.33	61.33	-1.33	2.12
YROF	TSX Comp HI Div Stocks Above 150-Day	84.00	80.00	80.00	-1.33	1.64
YROH	TSX Comp HI Div Stocks Above 100-Day	77.33	74.66	74.66	0.00	0.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	86.66	86.66	86.66	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	66.66	61.33	61.33	-4.00	6.12
YSFD	TSX 60 EW Stocks Above 5-Day Average	80.00	58.33	63.33	-10.00	13.64
YSFI	TSX 60 EW Stocks Above 50-Day Average	66.66	61.66	65.00	1.67	2.64
YSOF	TSX 60 EW Stocks Above 150-Day Average	71.66	66.66	68.33	-5.00	6.82
YSOH	TSX 60 EW Stocks Above 100-Day Average	75.00	73.33	73.33	0.00	0.00
YSTH	TSX 60 EW Stocks Above 200-Day Average	73.33	73.33	73.33	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	68.33	58.33	60.00	-1.66	2.69
YTFD	TSX Completion Stocks Above 5-Day	70.86	54.30	67.54	-13.91	17.08
YTFI	TSX Completion Stocks Above 50-Day	73.50	71.52	71.52	-1.98	2.69
YTOF	TSX Completion Stocks Above 150-Day	78.80	76.82	77.48	-0.66	0.84
YTOH	TSX Completion Stocks Above 100-Day	72.84	70.86	72.18	-1.99	2.68
YTTH	TSX Completion Stocks Above 200-Day	82.78	82.78	82.78	0.00	0.00
YTTW	TSX Completion Stocks Above 20-Day	72.84	66.88	68.21	-5.96	8.04
YUFD	TSX Global Gold EW Stocks Above 5-Day	90.00	40.00	90.00	-10.00	10.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	95.00	92.50	95.00	-5.00	5.00
YVFD	TSX Global Mining Stocks Above 5-Day	85.58	56.75	85.58	-9.01	9.53
YVFI	TSX Global Mining Stocks Above 50-Day	88.28	88.28	88.28	0.00	0.00
YVOF	TSX Global Mining Stocks Above 150-Day	95.49	95.49	95.49	0.00	0.00
YVOH	TSX Global Mining Stocks Above 100-Day	89.18	88.28	89.18	-0.91	1.01
YVTH	TSX Global Mining Stocks Above 200-Day	98.19	98.19	98.19	0.00	0.00
YVTW	TSX Global Mining Stocks Above 20-Day	90.09	86.48	90.09	-1.80	1.96
YWFD	TSX Comp HI Beta Stocks Above 5-Day	82.00	58.00	78.00	-14.00	15.22
YWFI	TSX Comp HI Beta Stocks Above 50-Day	82.00	80.00	80.00	-2.00	2.44
YWOF	TSX Comp HI Beta Stocks Above 150-Day	92.00	92.00	92.00	-2.00	2.13
YWOH	TSX Comp HI Beta Stocks Above 100-Day	88.00	86.00	88.00	-2.00	2.22
YWTH	TSX Comp HI Beta Stocks Above 200-Day	94.00	94.00	94.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	74.00	64.00	68.00	-4.00	5.56
YXFD	TSX HI Inc Energy Stocks Above 5-Day	42.30	11.53	42.30	19.23	83.36
YXFI	TSX HI Inc Energy Stocks Above 50-Day	80.76	73.07	80.76	3.84	4.99
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	96.15	84.61	88.46	0.00	0.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	96.15	96.15	96.15	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	53.84	34.61	50.00	0.00	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	82.75	65.51	65.51	-17.24	20.83
YYFI	TSX Industrials EW Stocks Above 50-Day	82.75	75.86	75.86	-3.45	4.35
YYOF	TSX Industrials EW Stocks Above 150-Day	58.62	55.17	55.17	-6.89	11.10
YYOH	TSX Industrials EW Stocks Above 100-Day	58.62	55.17	58.62	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	65.51	65.51	65.51	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	82.75	68.96	72.41	-6.90	8.70
YZFD	TSX Comp Low Vol Stocks Above 5-Day	68.00	56.00	56.00	-16.00	22.22
YZFI	TSX Comp Low Vol Stocks Above 50-Day	74.00	70.00	70.00	0.00	0.00
YZOF	TSX Comp Low Vol Stocks Above 150-Day	76.00	68.00	68.00	-6.00	8.11
YZOH	TSX Comp Low Vol Stocks Above 100-Day	72.00	70.00	70.00	0.00	0.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	74.00	74.00	74.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	78.00	70.00	70.00	-4.00	5.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES