List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	65.38	48.46	60.00	5.38	9.08
Y0FI	TSX Venture Stocks Above 50-Day Average	63.07	54.61	60.76	4.61	7.89
Y0OF	TSX Venture Stocks Above 150-Day Average	59.23	53.84	55.38	0.00	0.00
Y0OH	TSX Venture Stocks Above 100-Day Average	48.46	42.30	46.92	0.00	0.00
Y0TH	TSX Venture Stocks Above 200-Day Average	66.92	61.53	62.30	-0.77	1.19
Y0TW	TSX Venture Stocks Above 20-Day Average	53.84	43.07	52.30	4.61	9.67
Y1FD	TSX Income Trust Stocks Above 5-Day	73.68	15.78	31.57	-42.10	66.67
Y1FI	TSX Income Trust Stocks Above 50-Day	73.68	68.42	73.68	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	68.42	68.42	68.42	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	68.42	68.42	68.42	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	73.68	68.42	68.42	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	73.68	68.42	68.42	-5.26	7.14
Y2FD	TSX REIT Capped Stocks Above 5-Day	75.00	12.50	31.25	-43.75	70.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	75.00	68.75	75.00	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	68.75	68.75	68.75	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	68.75	68.75	68.75	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	68.75	68.75	68.75	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	75.00	68.75	68.75	-6.25	8.33
Y3FD	TSX American Pref Stocks Above 5-Day	57.07	44.94	47.97	-4.04	6.56
Y3FI	TSX American Pref Stocks Above 50-Day	84.84	81.31	83.83	-3.53	4.11
Y3OF	TSX American Pref Stocks Above 150-Day	74.74	71.71	74.24	2.02	2.68
Y3OH	TSX American Pref Stocks Above 100-Day	80.30	77.27	79.79	1.51	1.93
Y3TH	TSX American Pref Stocks Above 200-Day	78.78	76.26	78.28	5.56	7.24
Y3TW	TSX American Pref Stocks Above 20-Day	68.68	61.61	64.64	-1.01	1.44
Y5FD	TSX Capped Comp Stocks Above 5-Day	57.27	44.09	55.45	4.55	8.63
Y5FI	TSX Capped Comp Stocks Above 50-Day	62.72	55.45	61.36	1.37	2.34
Y5OF	TSX Capped Comp Stocks Above 150-Day	68.63	64.54	66.36	4.09	6.34
Y5OH	TSX Capped Comp Stocks Above 100-Day	57.27	55.00	55.45	-0.46	0.82
Y5TH	TSX Capped Comp Stocks Above 200-Day	75.00	71.81	74.09	2.73	3.78
Y5TW	TSX Capped Comp Stocks Above 20-Day	59.54	48.63	56.36	5.00	9.17
Y6FD	TSX Con Disc Stocks Above 5-Day Average	77.77	44.44	44.44	0.00	0.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	55.55	55.55	55.55	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	55.55	44.44	44.44	-11.11	20.00
Y6OH	TSX Con Disc Stocks Above 100-Day	44.44	44.44	44.44	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	66.66	55.55	66.66	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	77.77	66.66	66.66	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	90.00	70.00	70.00	40.00	100.00
Y7FI	TSX Con Staples Stocks Above 50-Day	80.00	50.00	50.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	70.00	70.00	10.00	16.67
Y7OH	TSX Con Staples Stocks Above 100-Day	60.00	40.00	40.00	10.00	33.33
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	90.00	80.00	80.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	19.23	7.69	15.38	11.54	100.09
Y8FI	TSX Energy Stocks Above 50-Day Average	42.30	42.30	42.30	-7.69	16.66
Y8OF	TSX Energy Stocks Above 150-Day Average	92.30	92.30	92.30	-3.84	4.16
Y8OH	TSX Energy Stocks Above 100-Day Average	84.61	69.23	69.23	-15.39	17.40
Y8TH	TSX Energy Stocks Above 200-Day Average	92.30	92.30	92.30	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	7.690	3.840	3.840	3.840	49.93
Y9FD	TSX Financials Stocks Above 5-Day	50.00	29.16	37.50	4.17	12.51
Y9FI	TSX Financials Stocks Above 50-Day	83.33	75.00	83.33	-4.16	5.26
Y9OF	TSX Financials Stocks Above 150-Day	79.16	75.00	79.16	4.16	5.55
Y9OH	TSX Financials Stocks Above 100-Day	79.16	79.16	79.16	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	66.66	50.00	54.16	-8.33	14.28
YAFD	TSX Global Gold Stocks Above 5-Day	95.23	46.03	92.06	23.81	35.72
YAFI	TSX Global Gold Stocks Above 50-Day	50.79	23.80	42.85	17.46	57.91
YAOF	TSX Global Gold Stocks Above 150-Day	55.55	41.26	49.20	17.47	42.34
YAOH	TSX Global Gold Stocks Above 100-Day	26.98	20.63	23.80	4.76	25.00
YATH	TSX Global Gold Stocks Above 200-Day	77.77	66.66	74.60	7.94	11.63
YATW	TSX Global Gold Stocks Above 20-Day	63.49	23.80	57.14	34.92	115.82
YBFD	TSX Health Care Stocks Above 5-Day	25.00	25.00	25.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	25.00	25.00	25.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	25.00	25.00	25.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	25.00	25.00	25.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	50.00	50.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	25.0000	0.0100	0.0100	-24.9900	99.96
YCFD	TSX Industrials Stocks Above 5-Day	65.51	55.17	62.06	0.00	0.00
YCFI	TSX Industrials Stocks Above 50-Day	62.06	58.62	62.06	-3.44	5.54
YCOF	TSX Industrials Stocks Above 150-Day	62.06	62.06	62.06	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	58.62	55.17	55.17	3.45	6.25
YCTH	TSX Industrials Stocks Above 200-Day	65.51	58.62	62.06	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	65.51	62.06	65.51	3.45	5.56
YDFD	TSX Materials Stocks Above 5-Day Average	90.00	55.00	88.33	21.67	32.51
YDFI	TSX Materials Stocks Above 50-Day	60.00	43.33	56.66	11.67	24.15
YDOF	TSX Materials Stocks Above 150-Day	63.33	50.00	55.00	13.34	25.82
YDOH	TSX Materials Stocks Above 100-Day	33.33	31.66	33.33	1.67	5.01
YDTH	TSX Materials Stocks Above 200-Day	81.66	73.33	78.33	8.33	11.36
YDTW	TSX Materials Stocks Above 20-Day	71.66	40.00	66.66	28.34	60.74
YEFD	TSX Real Estate Stocks Above 5-Day	73.68	15.78	26.31	-47.37	75.01
YEFI	TSX Real Estate Stocks Above 50-Day	63.15	57.89	63.15	-5.27	7.70
YEOF	TSX Real Estate Stocks Above 150-Day	57.89	57.89	57.89	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	57.89	57.89	57.89	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	57.89	57.89	57.89	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	73.68	63.15	63.15	-10.53	14.29
YFFD	TSX Info Tech Stocks Above 5-Day Average	83.33	61.11	83.33	11.11	18.18
YFFI	TSX Info Tech Stocks Above 50-Day	77.77	66.66	77.77	11.11	18.18
YFOF	TSX Info Tech Stocks Above 150-Day	38.88	27.77	33.33	5.56	20.02
YFOH	TSX Info Tech Stocks Above 100-Day	61.11	44.44	55.55	11.11	25.00
YFTH	TSX Info Tech Stocks Above 200-Day	27.77	27.77	27.77	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	83.33	61.11	72.22	5.56	8.34
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	60.00	100.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	100.00	80.00	100.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	60.00	80.00	20.00	33.33
YGTW	TSX Telecom Srvs Stocks Above 20-Day	100.00	80.00	100.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	57.14	14.28	28.57	-28.57	44.45
YHFI	TSX Utilities Stocks Above 50-Day	92.85	64.28	71.42	-7.15	9.10
YHOF	TSX Utilities Stocks Above 150-Day	92.85	92.85	92.85	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	92.85	85.71	92.85	-14.28	15.38
YHTH	TSX Utilities Stocks Above 200-Day	92.85	92.85	92.85	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	85.71	57.14	64.28	-14.29	18.19
YIFD	TSX Buyback Stocks Above 5-Day Average	64.00	54.00	56.00	4.00	7.41
YIFI	TSX Buyback Stocks Above 50-Day Average	60.00	52.00	58.00	0.00	0.00
YIOF	TSX Buyback Stocks Above 150-Day Average	66.00	58.00	62.00	10.00	17.86
YIOH	TSX Buyback Stocks Above 100-Day Average	58.00	54.00	54.00	2.00	3.85
YITH	TSX Buyback Stocks Above 200-Day Average	70.00	64.00	68.00	2.00	3.03
YITW	TSX Buyback Stocks Above 20-Day Average	66.00	56.00	60.00	4.00	6.90
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	92.72	69.09	76.36	-16.36	16.98
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	89.09	83.63	87.27	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	81.81	74.54	80.00	-1.81	2.21
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	78.18	65.45	72.72	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	81.81	78.18	80.00	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	87.27	78.18	81.81	0.00	0.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	92.85	69.64	76.78	-16.07	16.67
YKFI	TSX G.B. Metals Stocks Above 50-Day	89.28	83.92	87.50	0.00	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	82.14	75.00	80.35	-1.79	2.18
YKOH	TSX G.B. Metals Stocks Above 100-Day	78.57	66.07	73.21	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	82.14	78.57	80.35	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	87.50	78.57	82.14	0.00	0.00
YLFD	TSX Composite EW Stocks Above 5-Day	57.27	44.09	55.45	4.55	8.63
YLFI	TSX Composite EW Stocks Above 50-Day	62.72	55.45	61.36	1.37	2.34
YLOF	TSX Composite EW Stocks Above 150-Day	68.63	64.54	66.36	4.09	6.34
YLOH	TSX Composite EW Stocks Above 100-Day	57.27	55.00	55.45	-0.46	0.82
YLTH	TSX Composite EW Stocks Above 200-Day	75.00	71.81	74.09	2.73	3.78
YLTW	TSX Composite EW Stocks Above 20-Day	59.54	48.63	56.36	5.00	9.17
YMFD	TSX Renew & Clean Stocks Above 5-Day	85.71	42.85	57.14	-42.86	42.86
YMFI	TSX Renew & Clean Stocks Above 50-Day	100.00	71.42	71.42	14.29	20.01
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	71.42	71.42	71.42	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	71.42	71.42	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	100.00	71.42	85.71	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	57.27	44.09	55.45	4.55	8.63
YNFI	TSX Composite Stocks Above 50-Day	62.72	55.45	61.36	1.37	2.34
YNOF	TSX Composite Stocks Above 150-Day	68.63	64.54	66.36	4.09	6.34
YNOH	TSX Composite Stocks Above 100-Day	57.27	55.00	55.45	-0.46	0.82
YNTH	TSX Composite Stocks Above 200-Day	75.00	71.81	74.09	2.73	3.78
YNTW	TSX Composite Stocks Above 20-Day	59.54	48.63	56.36	5.00	9.17
YOFD	TSX Composite Divd Stocks Above 5-Day	56.28	39.52	47.30	2.99	6.32
YOFI	TSX Composite Divd Stocks Above 50-Day	61.07	55.08	60.47	-0.60	1.02
YOOF	TSX Composite Divd Stocks Above 150-Day	68.86	65.86	66.46	3.60	5.52
YOOH	TSX Composite Divd Stocks Above 100-Day	60.47	56.28	56.88	-2.40	4.05
YOTH	TSX Composite Divd Stocks Above 200-Day	74.25	70.65	73.05	3.60	5.10
YOTW	TSX Composite Divd Stocks Above 20-Day	57.48	49.10	54.49	4.19	7.78
YPFD	TSX Diver Banks EW Stocks Above 5-Day	42.8500	0.0100	0.0100	0.0000	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	85.71	100.00	-14.29	14.29
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	71.42	57.14	57.14	-14.28	19.99
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	55.20	42.70	45.83	0.00	0.00
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	66.66	59.37	62.50	1.04	1.66
YQOF	TSX Divd Aristocrats Stocks Above	71.87	69.79	69.79	1.04	1.49
YQOH	TSX Divd Aristocrats Stocks Above	65.62	60.41	61.45	-3.13	5.01
YQTH	TSX Divd Aristocrats Stocks Above	76.04	72.91	75.00	1.05	1.42
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	63.54	58.33	60.41	-5.21	7.94
YRFD	TSX Comp HI Div Stocks Above 5-Day	46.66	22.66	28.00	-6.66	17.23
YRFI	TSX Comp HI Div Stocks Above 50-Day	74.66	70.66	73.33	-4.00	5.36
YROF	TSX Comp HI Div Stocks Above 150-Day	81.33	81.33	81.33	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	77.33	74.66	74.66	-4.00	5.09
YRTH	TSX Comp HI Div Stocks Above 200-Day	86.66	82.66	85.33	1.33	1.58
YRTW	TSX Comp HI Div Stocks Above 20-Day	61.33	53.33	53.33	-9.34	14.59
YSFD	TSX 60 EW Stocks Above 5-Day Average	53.33	40.00	43.33	8.33	20.83
YSFI	TSX 60 EW Stocks Above 50-Day Average	63.33	55.00	60.00	3.34	5.89
YSOF	TSX 60 EW Stocks Above 150-Day Average	70.00	65.00	65.00	1.67	2.51
YSOH	TSX 60 EW Stocks Above 100-Day Average	63.33	55.00	56.66	-5.00	8.57
YSTH	TSX 60 EW Stocks Above 200-Day Average	75.00	73.33	75.00	1.66	2.21
YSTW	TSX 60 EW Stocks Above 20-Day Average	61.66	48.33	60.00	1.67	2.86
YTFD	TSX Completion Stocks Above 5-Day	60.00	45.62	60.00	3.12	5.43
YTFI	TSX Completion Stocks Above 50-Day	63.75	55.62	61.87	0.63	1.06
YTOF	TSX Completion Stocks Above 150-Day	68.75	63.75	66.87	5.00	7.84
YTOH	TSX Completion Stocks Above 100-Day	55.62	53.75	55.00	1.25	2.25
YTTH	TSX Completion Stocks Above 200-Day	75.00	70.62	73.75	3.12	4.38
YTTW	TSX Completion Stocks Above 20-Day	58.75	48.75	55.00	6.25	11.77
YUFD	TSX Global Gold EW Stocks Above 5-Day	96.15	46.15	94.23	26.92	41.17
YUFI	TSX Global Gold EW Stocks Above 50-Day	48.07	19.23	40.38	19.23	76.92
YUOF	TSX Global Gold EW Stocks Above 150-Day	55.76	40.38	48.07	19.23	47.62
YUOH	TSX Global Gold EW Stocks Above 100-Day	21.15	15.38	19.23	5.77	42.87
YUTH	TSX Global Gold EW Stocks Above 200-Day	80.76	67.30	76.92	9.61	13.88
YUTW	TSX Global Gold EW Stocks Above 20-Day	59.61	21.15	55.76	40.38	161.52
YVFD	TSX Global Mining Stocks Above 5-Day	91.83	57.82	83.67	2.04	2.48
YVFI	TSX Global Mining Stocks Above 50-Day	63.26	47.61	58.50	6.12	11.11
YVOF	TSX Global Mining Stocks Above 150-Day	64.62	55.78	60.54	5.44	9.19
YVOH	TSX Global Mining Stocks Above 100-Day	44.89	38.09	42.17	1.36	3.33
YVTH	TSX Global Mining Stocks Above 200-Day	77.55	70.74	75.51	2.05	2.77
YVTW	TSX Global Mining Stocks Above 20-Day	65.98	44.21	62.58	17.00	33.77
YWFD	TSX Comp HI Beta Stocks Above 5-Day	87.50	62.50	85.41	8.34	10.54
YWFI	TSX Comp HI Beta Stocks Above 50-Day	68.75	52.08	64.58	10.41	18.51
YWOF	TSX Comp HI Beta Stocks Above 150-Day	77.08	66.66	72.91	6.25	8.82
YWOH	TSX Comp HI Beta Stocks Above 100-Day	47.91	45.83	45.83	2.09	4.36
YWTH	TSX Comp HI Beta Stocks Above 200-Day	89.58	83.33	87.50	4.17	4.88
YWTW	TSX Comp HI Beta Stocks Above 20-Day	68.75	39.58	62.50	16.66	33.32
YXFD	TSX HI Inc Energy Stocks Above 5-Day	23.07	7.69	11.53	7.69	200.26
YXFI	TSX HI Inc Energy Stocks Above 50-Day	76.92	65.38	65.38	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	96.15	92.30	92.30	-3.85	4.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	96.15	96.15	96.15	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	84.61	65.38	65.38	-11.54	15.00
YYFD	TSX Industrials EW Stocks Above 5-Day	65.51	55.17	62.06	0.00	0.00
YYFI	TSX Industrials EW Stocks Above 50-Day	62.06	58.62	62.06	-3.44	5.54
YYOF	TSX Industrials EW Stocks Above 150-Day	62.06	62.06	62.06	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	58.62	55.17	55.17	3.45	6.25
YYTH	TSX Industrials EW Stocks Above 200-Day	65.51	58.62	62.06	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	65.51	62.06	65.51	3.45	5.56
YZFD	TSX Comp Low Vol Stocks Above 5-Day	60.00	34.00	38.00	-2.00	4.76
YZFI	TSX Comp Low Vol Stocks Above 50-Day	76.00	66.00	68.00	-2.00	2.86
YZOF	TSX Comp Low Vol Stocks Above 150-Day	76.00	74.00	74.00	0.00	0.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	72.00	68.00	70.00	-2.00	2.94
YZTH	TSX Comp Low Vol Stocks Above 200-Day	82.00	78.00	80.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	78.00	64.00	64.00	-12.00	15.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES