List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	36.81	30.34	33.33	-3.23	8.83
Y0FI	TSX Venture Stocks Above 50-Day Average	35.32	31.84	32.33	-1.50	4.43
Y0OF	TSX Venture Stocks Above 150-Day Average	32.58	30.59	31.59	-0.25	0.79
Y0OH	TSX Venture Stocks Above 100-Day Average	37.31	35.07	36.81	-0.50	1.34
Y0TH	TSX Venture Stocks Above 200-Day Average	45.02	43.03	43.78	-0.99	2.21
Y0TW	TSX Venture Stocks Above 20-Day Average	46.01	41.04	41.54	-3.48	7.73
Y1FD	TSX Income Trust Stocks Above 5-Day	21.730	4.340	4.340	-8.700	66.72
Y1FI	TSX Income Trust Stocks Above 50-Day	43.47	34.78	34.78	-8.69	19.99
Y1OF	TSX Income Trust Stocks Above 150-Day	39.13	34.78	39.13	-4.34	9.98
Y1OH	TSX Income Trust Stocks Above 100-Day	43.47	43.47	43.47	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	47.82	47.82	47.82	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	30.43	17.39	21.73	-4.35	16.68
Y2FD	TSX REIT Capped Stocks Above 5-Day	12.500	6.250	6.250	0.000	0.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	50.00	43.75	43.75	-6.25	12.50
Y2OF	TSX REIT Capped Stocks Above 150-Day	43.75	43.75	43.75	-6.25	12.50
Y2OH	TSX REIT Capped Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	56.25	56.25	56.25	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	31.25	12.50	18.75	-6.25	25.00
Y3FD	TSX American Pref Stocks Above 5-Day	17.49	9.74	15.30	-5.17	25.26
Y3FI	TSX American Pref Stocks Above 50-Day	21.66	14.51	17.09	-8.75	33.86
Y3OF	TSX American Pref Stocks Above 150-Day	16.50	11.33	13.32	-3.37	20.19
Y3OH	TSX American Pref Stocks Above 100-Day	16.69	14.51	15.30	-2.59	14.48
Y3TH	TSX American Pref Stocks Above 200-Day	25.44	23.26	24.25	-1.79	6.87
Y3TW	TSX American Pref Stocks Above 20-Day	22.66	15.90	17.69	-8.15	31.54
Y5FD	TSX Capped Comp Stocks Above 5-Day	49.20	38.00	44.00	-2.00	4.35
Y5FI	TSX Capped Comp Stocks Above 50-Day	58.40	54.00	57.20	0.41	0.72
Y5OF	TSX Capped Comp Stocks Above 150-Day	47.59	45.20	46.00	-1.20	2.54
Y5OH	TSX Capped Comp Stocks Above 100-Day	44.79	41.20	43.20	-0.80	1.82
Y5TH	TSX Capped Comp Stocks Above 200-Day	48.00	44.79	47.59	1.59	3.46
Y5TW	TSX Capped Comp Stocks Above 20-Day	67.19	61.20	62.79	-5.61	8.20
Y6FD	TSX Con Disc Stocks Above 5-Day Average	63.63	36.36	40.90	-27.28	40.01
Y6FI	TSX Con Disc Stocks Above 50-Day Average	45.45	36.36	40.90	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	50.00	40.90	45.45	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	40.90	31.81	31.81	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	45.45	45.45	45.45	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	59.09	50.00	50.00	-9.09	15.38
Y7FD	TSX Con Staples Stocks Above 5-Day	72.72	36.36	63.63	18.18	40.00
Y7FI	TSX Con Staples Stocks Above 50-Day	72.72	45.45	72.72	18.18	33.33
Y7OF	TSX Con Staples Stocks Above 150-Day	36.36	27.27	36.36	9.09	33.33
Y7OH	TSX Con Staples Stocks Above 100-Day	36.36	36.36	36.36	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	36.36	36.36	36.36	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	81.81	36.36	54.54	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	86.48	51.35	81.08	18.92	30.44
Y8FI	TSX Energy Stocks Above 50-Day Average	97.29	91.89	94.59	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	81.08	75.67	81.08	5.41	7.15
Y8OH	TSX Energy Stocks Above 100-Day Average	70.27	54.05	67.56	8.11	13.64
Y8TH	TSX Energy Stocks Above 200-Day Average	62.16	56.75	62.16	5.41	9.53
Y8TW	TSX Energy Stocks Above 20-Day Average	100.00	89.18	97.29	0.00	0.00
Y9FD	TSX Financials Stocks Above 5-Day	88.88	70.37	77.77	0.00	0.00
Y9FI	TSX Financials Stocks Above 50-Day	44.44	25.92	40.74	7.41	22.23
Y9OF	TSX Financials Stocks Above 150-Day	11.110	7.400	7.400	0.000	0.00
Y9OH	TSX Financials Stocks Above 100-Day	11.11	11.11	11.11	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	25.92	14.81	22.22	3.71	20.04
Y9TW	TSX Financials Stocks Above 20-Day	85.18	74.07	81.48	3.71	4.77
YAFD	TSX Global Gold Stocks Above 5-Day	66.66	30.95	35.71	-11.90	24.99
YAFI	TSX Global Gold Stocks Above 50-Day	69.04	54.76	61.90	-2.38	3.70
YAOF	TSX Global Gold Stocks Above 150-Day	57.14	45.23	45.23	-4.77	9.54
YAOH	TSX Global Gold Stocks Above 100-Day	54.76	45.23	50.00	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	45.23	42.85	45.23	-2.38	5.00
YATW	TSX Global Gold Stocks Above 20-Day	76.19	64.28	66.66	-11.91	15.16
YBFD	TSX Health Care Stocks Above 5-Day	22.22	11.11	22.22	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	33.33	22.22	33.33	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	11.11	11.11	11.11	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	44.44	22.22	33.33	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	33.33	33.33	33.33	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	22.22	22.22	22.22	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	40.74	14.81	33.33	-7.41	18.19
YCFI	TSX Industrials Stocks Above 50-Day	62.96	55.55	59.25	3.70	6.66
YCOF	TSX Industrials Stocks Above 150-Day	59.25	51.85	59.25	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	66.66	55.55	59.25	-7.41	11.12
YCTH	TSX Industrials Stocks Above 200-Day	70.37	70.37	70.37	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	66.66	59.25	62.96	-11.11	15.00
YDFD	TSX Materials Stocks Above 5-Day Average	58.49	28.30	33.96	-7.54	18.17
YDFI	TSX Materials Stocks Above 50-Day	67.92	52.83	62.26	1.89	3.13
YDOF	TSX Materials Stocks Above 150-Day	60.37	54.71	54.71	-3.78	6.46
YDOH	TSX Materials Stocks Above 100-Day	56.60	50.94	52.83	-3.77	6.66
YDTH	TSX Materials Stocks Above 200-Day	56.60	50.94	56.60	1.89	3.45
YDTW	TSX Materials Stocks Above 20-Day	79.24	64.15	69.81	-5.66	7.50
YEFD	TSX Real Estate Stocks Above 5-Day	27.27	13.63	13.63	-4.55	25.03
YEFI	TSX Real Estate Stocks Above 50-Day	54.54	45.45	45.45	-9.09	16.67
YEOF	TSX Real Estate Stocks Above 150-Day	40.90	40.90	40.90	-4.55	10.01
YEOH	TSX Real Estate Stocks Above 100-Day	45.45	45.45	45.45	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	50.00	50.00	50.00	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	40.90	22.72	27.27	-13.63	33.33
YFFD	TSX Info Tech Stocks Above 5-Day Average	57.14	42.85	42.85	-9.53	18.19
YFFI	TSX Info Tech Stocks Above 50-Day	57.14	47.61	52.38	4.77	10.02
YFOF	TSX Info Tech Stocks Above 150-Day	61.90	52.38	57.14	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	52.38	47.61	47.61	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	52.38	47.61	47.61	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	80.95	61.90	61.90	-14.29	18.76
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	66.66	100.00	33.34	50.02
YGFI	TSX Telecom Srvs Stocks Above 50-Day	33.33	33.33	33.33	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	33.33	33.33	33.33	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	0.0100	0.0100	0.0100	0.0000	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	0.0100	0.0100	0.0100	0.0000	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	66.66	66.66	66.66	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	33.330	6.660	6.660	-13.340	66.70
YHFI	TSX Utilities Stocks Above 50-Day	40.00	13.33	26.66	-13.34	33.35
YHOF	TSX Utilities Stocks Above 150-Day	13.330	6.660	6.660	-13.340	66.70
YHOH	TSX Utilities Stocks Above 100-Day	13.330	6.660	6.660	-6.670	50.04
YHTH	TSX Utilities Stocks Above 200-Day	13.33	13.33	13.33	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	26.66	6.66	13.33	-6.67	33.35
YIFD	TSX Buyback Stocks Above 5-Day Average	66.00	50.00	60.00	6.00	11.11
YIFI	TSX Buyback Stocks Above 50-Day Average	62.00	52.00	60.00	8.00	15.38
YIOF	TSX Buyback Stocks Above 150-Day Average	52.00	44.00	48.00	2.00	4.35
YIOH	TSX Buyback Stocks Above 100-Day Average	46.00	40.00	42.00	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	56.00	48.00	54.00	2.00	3.85
YITW	TSX Buyback Stocks Above 20-Day Average	74.00	66.00	66.00	-6.00	8.33
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	21.870	3.120	9.370	3.120	49.92
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	34.37	21.87	21.87	-12.50	36.37
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	31.25	28.12	31.25	-3.12	9.08
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	34.37	28.12	31.25	-6.25	16.67
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	50.00	34.37	40.62	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	46.87	31.25	37.50	-12.50	25.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	21.870	3.120	9.370	3.120	49.92
YKFI	TSX G.B. Metals Stocks Above 50-Day	34.37	21.87	21.87	-12.50	36.37
YKOF	TSX G.B. Metals Stocks Above 150-Day	31.25	28.12	31.25	-3.12	9.08
YKOH	TSX G.B. Metals Stocks Above 100-Day	34.37	28.12	31.25	-6.25	16.67
YKTH	TSX G.B. Metals Stocks Above 200-Day	50.00	34.37	40.62	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	46.87	31.25	37.50	-12.50	25.00
YLFD	TSX Composite EW Stocks Above 5-Day	49.20	38.00	44.00	-2.00	4.35
YLFI	TSX Composite EW Stocks Above 50-Day	58.40	54.00	57.20	0.41	0.72
YLOF	TSX Composite EW Stocks Above 150-Day	47.59	45.20	46.00	-1.20	2.54
YLOH	TSX Composite EW Stocks Above 100-Day	44.79	41.20	43.20	-0.80	1.82
YLTH	TSX Composite EW Stocks Above 200-Day	48.00	44.79	47.59	1.59	3.46
YLTW	TSX Composite EW Stocks Above 20-Day	67.19	61.20	62.79	-5.61	8.20
YMFD	TSX Renew & Clean Stocks Above 5-Day	26.31	15.78	21.05	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	42.10	26.31	42.10	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	26.31	21.05	21.05	-5.26	19.99
YMOH	TSX Renew & Clean Stocks Above 100-Day	15.78	10.52	10.52	-15.79	60.02
YMTH	TSX Renew & Clean Stocks Above 200-Day	15.78	15.78	15.78	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	36.84	26.31	31.57	-5.27	14.31
YNFD	TSX Composite Stocks Above 5-Day Average	48.99	37.75	43.77	-2.01	4.39
YNFI	TSX Composite Stocks Above 50-Day	58.23	53.81	57.02	0.40	0.71
YNOF	TSX Composite Stocks Above 150-Day	47.38	44.97	45.78	-1.20	2.55
YNOH	TSX Composite Stocks Above 100-Day	44.57	40.96	42.97	-0.80	1.83
YNTH	TSX Composite Stocks Above 200-Day	47.79	44.57	47.38	1.60	3.49
YNTW	TSX Composite Stocks Above 20-Day	67.06	61.04	62.65	-5.62	8.23
YOFD	TSX Composite Divd Stocks Above 5-Day	45.50	36.50	40.21	-1.05	2.54
YOFI	TSX Composite Divd Stocks Above 50-Day	54.49	48.14	52.91	0.53	1.01
YOOF	TSX Composite Divd Stocks Above 150-Day	42.32	40.21	41.79	0.00	0.00
YOOH	TSX Composite Divd Stocks Above 100-Day	39.15	34.92	37.56	-0.53	1.39
YOTH	TSX Composite Divd Stocks Above 200-Day	43.38	40.21	42.85	2.11	5.18
YOTW	TSX Composite Divd Stocks Above 20-Day	62.43	56.61	57.67	-6.35	9.92
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	66.66	83.33	16.67	25.01
YPFI	TSX Diver Banks EW Stocks Above 50-Day	16.66	0.01	16.66	16.65	166500.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	0.0100	0.0100	0.0100	0.0000	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	0.0100	0.0100	0.0100	0.0000	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	33.33	0.01	16.66	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	66.66	33.33	66.66	16.66	33.32
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	53.08	38.27	45.67	2.47	5.72
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	49.38	39.50	48.14	4.94	11.44
YQOF	TSX Divd Aristocrats Stocks Above	34.56	30.86	34.56	3.70	11.99
YQOH	TSX Divd Aristocrats Stocks Above	30.86	25.92	29.62	2.46	9.06
YQTH	TSX Divd Aristocrats Stocks Above	38.27	32.09	37.03	3.70	11.10
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	65.43	58.02	61.72	0.00	0.00
YRFD	TSX Comp Hi Div Stocks Above 5-Day	36.00	25.33	28.00	-5.33	15.99
YRFI	TSX Comp Hi Div Stocks Above 50-Day	41.33	29.33	36.00	-5.33	12.90
YROF	TSX Comp Hi Div Stocks Above 150-Day	22.66	20.00	21.33	-2.67	11.13
YROH	TSX Comp Hi Div Stocks Above 100-Day	17.33	16.00	17.33	-1.33	7.13
YRTH	TSX Comp Hi Div Stocks Above 200-Day	22.66	20.00	21.33	0.00	0.00
YRTW	TSX Comp Hi Div Stocks Above 20-Day	54.66	46.66	48.00	-4.00	7.69
YSFD	TSX 60 EW Stocks Above 5-Day Average	66.66	46.66	56.66	6.66	13.32
YSFI	TSX 60 EW Stocks Above 50-Day Average	61.66	50.00	60.00	5.00	9.09
YSOF	TSX 60 EW Stocks Above 150-Day Average	46.66	43.33	46.66	3.33	7.69
YSOH	TSX 60 EW Stocks Above 100-Day Average	43.33	36.66	40.00	-1.66	3.98
YSTH	TSX 60 EW Stocks Above 200-Day Average	48.33	43.33	46.66	1.66	3.69
YSTW	TSX 60 EW Stocks Above 20-Day Average	78.33	68.33	73.33	0.00	0.00
YTFD	TSX Completion Stocks Above 5-Day	44.73	35.26	40.00	-4.73	10.57
YTFI	TSX Completion Stocks Above 50-Day	58.42	53.15	56.31	-1.05	1.83
YTOF	TSX Completion Stocks Above 150-Day	48.42	45.26	45.78	-2.64	5.45
YTOH	TSX Completion Stocks Above 100-Day	45.26	42.10	44.21	-0.52	1.16
YTTH	TSX Completion Stocks Above 200-Day	47.89	45.26	47.89	1.58	3.41
YTTW	TSX Completion Stocks Above 20-Day	64.73	56.84	59.47	-7.37	11.03
YUFD	TSX Global Gold EW Stocks Above 5-Day	64.86	27.02	32.43	-10.81	25.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	70.27	54.05	64.86	0.00	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	56.75	45.94	45.94	-2.70	5.55
YUOH	TSX Global Gold EW Stocks Above 100-Day	51.35	43.24	48.64	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	45.94	43.24	45.94	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	72.97	62.16	64.86	-10.81	14.29
YVFD	TSX Global Mining Stocks Above 5-Day	42.55	18.08	22.34	-3.19	12.50
YVFI	TSX Global Mining Stocks Above 50-Day	56.38	48.93	51.06	-5.32	9.44
YVOF	TSX Global Mining Stocks Above 150-Day	50.00	42.55	44.68	-3.19	6.66
YVOH	TSX Global Mining Stocks Above 100-Day	48.93	43.61	46.80	-2.13	4.35
YVTH	TSX Global Mining Stocks Above 200-Day	50.00	43.61	46.80	-1.07	2.24
YVTW	TSX Global Mining Stocks Above 20-Day	68.08	56.38	60.63	-9.58	13.64
YWFD	TSX Comp Hi Beta Stocks Above 5-Day	70.00	42.00	62.00	8.00	14.81
YWFI	TSX Comp Hi Beta Stocks Above 50-Day	78.00	74.00	76.00	0.00	0.00
YWOF	TSX Comp Hi Beta Stocks Above 150-Day	66.00	62.00	64.00	0.00	0.00
YWOH	TSX Comp Hi Beta Stocks Above 100-Day	64.00	56.00	62.00	0.00	0.00
YWTH	TSX Comp Hi Beta Stocks Above 200-Day	66.00	60.00	64.00	4.00	6.67
YWTW	TSX Comp Hi Beta Stocks Above 20-Day	88.00	82.00	84.00	-4.00	4.55
YXFD	TSX Hi Inc Energy Stocks Above 5-Day	51.72	27.58	48.27	10.34	27.26
YXFI	TSX Hi Inc Energy Stocks Above 50-Day	79.31	68.96	68.96	-6.90	9.10
YXOF	TSX Hi Inc Energy Stocks Above 150-Day	58.62	51.72	58.62	6.90	13.34
YXOH	TSX Hi Inc Energy Stocks Above 100-Day	44.82	31.03	41.37	6.89	19.98
YXTH	TSX Hi Inc Energy Stocks Above 200-Day	34.48	31.03	34.48	3.45	11.12
YXTW	TSX Hi Inc Energy Stocks Above 20-Day	82.75	72.41	79.31	-3.44	4.16
YYFD	TSX Industrials EW Stocks Above 5-Day	40.74	14.81	33.33	-7.41	18.19
YYFI	TSX Industrials EW Stocks Above 50-Day	62.96	55.55	59.25	3.70	6.66
YYOF	TSX Industrials EW Stocks Above 150-Day	59.25	51.85	59.25	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	66.66	55.55	59.25	-7.41	11.12
YYTH	TSX Industrials EW Stocks Above 200-Day	70.37	70.37	70.37	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	66.66	59.25	62.96	-11.11	15.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	46.00	34.00	36.00	0.00	0.00
YZFI	TSX Comp Low Vol Stocks Above 50-Day	40.00	24.00	36.00	-2.00	5.26
YZOF	TSX Comp Low Vol Stocks Above 150-Day	20.00	16.00	18.00	0.00	0.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	16.00	14.00	14.00	-2.00	12.50
YZTH	TSX Comp Low Vol Stocks Above 200-Day	22.00	18.00	20.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	44.00	40.00	42.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.105.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-7	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83