Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average45.8539.5039.770-3.608.30 
Y0FITSX Venture Stocks Above 50-Day Average40.3338.6739.500-0.832.06 
Y0OFTSX Venture Stocks Above 150-Day Average40.0538.3938.950-0.270.69 
Y0OHTSX Venture Stocks Above 100-Day Average43.0941.7143.0901.664.01 
Y0THTSX Venture Stocks Above 200-Day Average46.6845.5846.6800.831.81 
Y0TWTSX Venture Stocks Above 20-Day Average42.8138.6739.220-3.878.98 
Y1FDTSX Income Trust Stocks Above 5-Day38.4611.5311.530-15.3957.17 
Y1FITSX Income Trust Stocks Above 50-Day65.3850.0053.840-11.5417.65 
Y1OFTSX Income Trust Stocks Above 150-Day69.2357.6961.530-11.5415.79 
Y1OHTSX Income Trust Stocks Above 100-Day92.3088.4688.4600.000.00 
Y1THTSX Income Trust Stocks Above 200-Day88.4688.4688.4600.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day53.8430.7634.610-11.5425.01 
Y2FDTSX REIT Capped Stocks Above 5-Day36.8410.5210.520-15.7960.02 
Y2FITSX REIT Capped Stocks Above 50-Day63.1542.1047.360-15.7925.00 
Y2OFTSX REIT Capped Stocks Above 150-Day68.4252.6357.890-15.7921.43 
Y2OHTSX REIT Capped Stocks Above 100-Day94.7389.4789.4700.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day94.7394.7394.7300.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day47.3621.0526.310-15.7937.51 
Y3FDTSX American Pref Stocks Above 5-Day50.1641.3542.370-6.1012.59 
Y3FITSX American Pref Stocks Above 50-Day64.7460.3360.330-4.076.32 
Y3OFTSX American Pref Stocks Above 150-Day40.3337.6240.330-0.340.84 
Y3OHTSX American Pref Stocks Above 100-Day48.1346.1046.100-2.715.55 
Y3THTSX American Pref Stocks Above 200-Day44.4043.0543.050-0.330.76 
Y3TWTSX American Pref Stocks Above 20-Day83.0576.9478.980-3.053.72 
Y5FDTSX Capped Comp Stocks Above 5-Day53.3043.8046.280-6.6112.50 
Y5FITSX Capped Comp Stocks Above 50-Day60.3355.7858.260-1.652.75 
Y5OFTSX Capped Comp Stocks Above 150-Day56.6153.7155.370-2.484.29 
Y5OHTSX Capped Comp Stocks Above 100-Day62.8060.7462.390-1.241.95 
Y5THTSX Capped Comp Stocks Above 200-Day62.8061.1561.570-0.410.66 
Y5TWTSX Capped Comp Stocks Above 20-Day54.9548.7652.060-0.410.78 
Y6FDTSX Con Disc Stocks Above 5-Day Average82.3558.8276.470-11.7613.33 
Y6FITSX Con Disc Stocks Above 50-Day Average64.7052.9464.7000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day41.1741.1741.1700.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day41.1735.2941.170-5.8812.50 
Y6THTSX Con Disc Stocks Above 200-Day35.2935.2935.2900.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average76.4758.8264.7005.8810.00 
Y7FDTSX Con Staples Stocks Above 5-Day40.0010.0030.000-50.0062.50 
Y7FITSX Con Staples Stocks Above 50-Day40.0020.0030.000-10.0025.00 
Y7OFTSX Con Staples Stocks Above 150-Day60.0050.0060.000-10.0014.29 
Y7OHTSX Con Staples Stocks Above 100-Day60.0060.0060.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day70.0060.0060.000-10.0014.29 
Y7TWTSX Con Staples Stocks Above 20-Day50.0030.0050.00010.0025.00 
Y8FDTSX Energy Stocks Above 5-Day Average50.0018.7521.870-31.2558.83 
Y8FITSX Energy Stocks Above 50-Day Average25.0015.6218.750-6.2525.00 
Y8OFTSX Energy Stocks Above 150-Day Average15.629.3712.500-3.1219.97 
Y8OHTSX Energy Stocks Above 100-Day Average12.509.3712.5000.000.00 
Y8THTSX Energy Stocks Above 200-Day Average9.3706.2506.2500-3.12033.30 
Y8TWTSX Energy Stocks Above 20-Day Average56.2531.2537.500-12.5025.00 
Y9FDTSX Financials Stocks Above 5-Day61.5334.6142.3003.849.98 
Y9FITSX Financials Stocks Above 50-Day76.9269.2373.0703.845.55 
Y9OFTSX Financials Stocks Above 150-Day76.9273.0773.070-3.855.01 
Y9OHTSX Financials Stocks Above 100-Day88.4684.6188.4600.000.00 
Y9THTSX Financials Stocks Above 200-Day88.4680.7680.7600.000.00 
Y9TWTSX Financials Stocks Above 20-Day65.3857.6965.3803.856.26 
YAFDTSX Global Gold Stocks Above 5-Day77.1445.7157.140-14.2819.99 
YAFITSX Global Gold Stocks Above 50-Day94.2891.4294.2800.000.00 
YAOFTSX Global Gold Stocks Above 150-Day91.4291.4291.4200.000.00 
YAOHTSX Global Gold Stocks Above 100-Day94.2894.2894.2800.000.00 
YATHTSX Global Gold Stocks Above 200-Day94.2891.4291.420-2.863.03 
YATWTSX Global Gold Stocks Above 20-Day88.5774.2882.8500.000.00 
YBFDTSX Health Care Stocks Above 5-Day63.6318.1845.45018.1866.67 
YBFITSX Health Care Stocks Above 50-Day27.2727.2727.2700.000.00 
YBOFTSX Health Care Stocks Above 150-Day27.2727.2727.2700.000.00 
YBOHTSX Health Care Stocks Above 100-Day27.2727.2727.2700.000.00 
YBTHTSX Health Care Stocks Above 200-Day36.3627.2727.2700.000.00 
YBTWTSX Health Care Stocks Above 20-Day27.279.0918.1809.09100.00 
YCFDTSX Industrials Stocks Above 5-Day73.3346.6663.3303.335.55 
YCFITSX Industrials Stocks Above 50-Day70.0063.3370.0000.000.00 
YCOFTSX Industrials Stocks Above 150-Day60.0060.0060.000-6.669.99 
YCOHTSX Industrials Stocks Above 100-Day70.0066.6670.000-3.334.54 
YCTHTSX Industrials Stocks Above 200-Day70.0066.6670.0000.000.00 
YCTWTSX Industrials Stocks Above 20-Day66.6650.0063.33016.6735.73 
YDFDTSX Materials Stocks Above 5-Day Average83.6746.9369.3808.1613.33 
YDFITSX Materials Stocks Above 50-Day79.5971.4275.5102.052.79 
YDOFTSX Materials Stocks Above 150-Day71.4265.3071.4206.129.37 
YDOHTSX Materials Stocks Above 100-Day71.4267.3471.4204.086.06 
YDTHTSX Materials Stocks Above 200-Day69.3865.3069.3804.086.25 
YDTWTSX Materials Stocks Above 20-Day71.4261.2269.3806.129.67 
YEFDTSX Real Estate Stocks Above 5-Day44.0024.0024.000-8.0025.00 
YEFITSX Real Estate Stocks Above 50-Day64.0048.0052.000-12.0018.75 
YEOFTSX Real Estate Stocks Above 150-Day68.0056.0060.000-12.0016.67 
YEOHTSX Real Estate Stocks Above 100-Day88.0084.0084.0000.000.00 
YETHTSX Real Estate Stocks Above 200-Day88.0088.0088.0000.000.00 
YETWTSX Real Estate Stocks Above 20-Day44.0024.0028.000-12.0030.00 
YFFDTSX Info Tech Stocks Above 5-Day Average66.6633.3333.330-46.6758.34 
YFFITSX Info Tech Stocks Above 50-Day53.3346.6653.3300.000.00 
YFOFTSX Info Tech Stocks Above 150-Day53.3353.3353.3300.000.00 
YFOHTSX Info Tech Stocks Above 100-Day66.6653.3366.6600.000.00 
YFTHTSX Info Tech Stocks Above 200-Day60.0060.0060.0000.000.00 
YFTWTSX Info Tech Stocks Above 20-Day53.3333.3340.000-6.6614.27 
YGFDTSX Telecom Srvs Stocks Above 5-Day57.1414.2828.570-28.5750.00 
YGFITSX Telecom Srvs Stocks Above 50-Day28.5714.2828.5700.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day42.8514.2828.570-14.2833.33 
YGOHTSX Telecom Srvs Stocks Above 100-Day71.4242.8542.850-28.5740.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day85.7157.1471.420-14.2916.67 
YGTWTSX Telecom Srvs Stocks Above 20-Day71.4228.5728.570-42.8560.00 
YHFDTSX Utilities Stocks Above 5-Day Average18.750.0112.5000.000.00 
YHFITSX Utilities Stocks Above 50-Day81.2575.0081.2500.000.00 
YHOFTSX Utilities Stocks Above 150-Day75.0075.0075.0000.000.00 
YHOHTSX Utilities Stocks Above 100-Day100.0087.5087.500-12.5012.50 
YHTHTSX Utilities Stocks Above 200-Day100.00100.00100.0000.000.00 
YHTWTSX Utilities Stocks Above 20-Day56.2525.0037.500-12.5025.00 
YIFDTSX Buyback Stocks Above 5-Day Average58.0038.0050.0004.008.70 
YIFITSX Buyback Stocks Above 50-Day Average64.0054.0056.000-4.006.67 
YIOFTSX Buyback Stocks Above 150-Day Average50.0040.0042.000-14.0025.00 
YIOHTSX Buyback Stocks Above 100-Day Average58.0054.0056.000-4.006.67 
YITHTSX Buyback Stocks Above 200-Day Average54.0052.0052.000-2.003.70 
YITWTSX Buyback Stocks Above 20-Day Average50.0040.0044.0000.000.00 
YJFDTSX G.B. Metals EW Stocks Above 5-Day83.3354.1666.660-4.175.89 
YJFITSX G.B. Metals EW Stocks Above 50-Day70.8362.5066.6604.166.66 
YJOFTSX G.B. Metals EW Stocks Above 150-Day37.5033.3333.3300.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day45.8341.6641.6600.000.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day41.6641.6641.6600.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day45.8333.3337.500-4.169.99 
YKFDTSX G.B. Metals Stocks Above 5-Day83.3354.1666.660-4.175.89 
YKFITSX G.B. Metals Stocks Above 50-Day70.8362.5066.6604.166.66 
YKOFTSX G.B. Metals Stocks Above 150-Day37.5033.3333.3300.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day45.8341.6641.6600.000.00 
YKTHTSX G.B. Metals Stocks Above 200-Day41.6641.6641.6600.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day45.8333.3337.500-4.169.99 
YLFDTSX Composite EW Stocks Above 5-Day53.3043.8046.280-6.6112.50 
YLFITSX Composite EW Stocks Above 50-Day60.3355.7858.260-1.652.75 
YLOFTSX Composite EW Stocks Above 150-Day56.6153.7155.370-2.484.29 
YLOHTSX Composite EW Stocks Above 100-Day62.8060.7462.390-1.241.95 
YLTHTSX Composite EW Stocks Above 200-Day62.8061.1561.570-0.410.66 
YLTWTSX Composite EW Stocks Above 20-Day54.9548.7652.060-0.410.78 
YMFDTSX Renew & Clean Stocks Above 5-Day33.3316.6633.33011.1150.00 
YMFITSX Renew & Clean Stocks Above 50-Day66.6666.6666.660-5.567.70 
YMOFTSX Renew & Clean Stocks Above 150-Day66.6666.6666.660-5.567.70 
YMOHTSX Renew & Clean Stocks Above 100-Day66.6661.1166.6600.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day72.2272.2272.2200.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day66.6638.8850.0000.000.00 
YNFDTSX Composite Stocks Above 5-Day Average53.5543.5146.440-7.1113.28 
YNFITSX Composite Stocks Above 50-Day60.6656.0658.570-1.682.79 
YNOFTSX Composite Stocks Above 150-Day57.3253.9755.640-2.935.00 
YNOHTSX Composite Stocks Above 100-Day63.5961.5063.170-1.261.96 
YNTHTSX Composite Stocks Above 200-Day63.5961.9262.340-0.420.67 
YNTWTSX Composite Stocks Above 20-Day55.6448.9552.300-0.831.56 
YOFDTSX Composite Divd Stocks Above 5-Day46.7740.3241.930-7.5315.22 
YOFITSX Composite Divd Stocks Above 50-Day61.2955.9159.130-2.163.52 
YOOFTSX Composite Divd Stocks Above 150-Day58.6054.3056.450-4.307.08 
YOOHTSX Composite Divd Stocks Above 100-Day67.2064.5166.120-1.622.39 
YOTHTSX Composite Divd Stocks Above 200-Day67.2065.0565.590-0.530.80 
YOTWTSX Composite Divd Stocks Above 20-Day54.8345.6950.000-2.154.12 
YPFDTSX Diver Banks EW Stocks Above 5-Day33.330.0116.66016.65166500.00 
YPFITSX Diver Banks EW Stocks Above 50-Day50.0033.3350.00016.6750.02 
YPOFTSX Diver Banks EW Stocks Above 150-Day50.0050.0050.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day66.6666.6666.6600.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day66.6650.0050.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day33.3316.6616.6600.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day46.3435.3637.800-10.9822.51 
YQFITSX Divd Aristocrats Stocks Above 50-Day64.6359.7564.630-1.221.85 
YQOFTSX Divd Aristocrats Stocks Above64.6359.7562.190-3.665.56 
YQOHTSX Divd Aristocrats Stocks Above78.0474.3978.0400.000.00 
YQTHTSX Divd Aristocrats Stocks Above78.0473.1776.8201.221.61 
YQTWTSX Divd Aristocrats Stocks Above 20-Day58.5348.7852.430-3.666.53 
YRFDTSX Comp HI Div Stocks Above 5-Day34.6622.6626.660-6.6720.01 
YRFITSX Comp HI Div Stocks Above 50-Day58.6653.3353.330-6.6711.12 
YROFTSX Comp HI Div Stocks Above 150-Day58.6652.0057.330-4.006.52 
YROHTSX Comp HI Div Stocks Above 100-Day70.6668.0069.3300.000.00 
YRTHTSX Comp HI Div Stocks Above 200-Day74.6669.3369.330-2.673.71 
YRTWTSX Comp HI Div Stocks Above 20-Day50.6633.3338.660-8.0017.15 
YSFDTSX 60 EW Stocks Above 5-Day Average48.3335.0043.330-5.0010.35 
YSFITSX 60 EW Stocks Above 50-Day Average63.3356.6663.3303.335.55 
YSOFTSX 60 EW Stocks Above 150-Day Average61.6655.0058.330-5.007.90 
YSOHTSX 60 EW Stocks Above 100-Day Average68.3365.0066.660-1.672.44 
YSTHTSX 60 EW Stocks Above 200-Day Average68.3363.3365.000-1.662.49 
YSTWTSX 60 EW Stocks Above 20-Day Average63.3351.6655.000-5.008.33 
YTFDTSX Completion Stocks Above 5-Day56.5945.6047.250-7.1413.13 
YTFITSX Completion Stocks Above 50-Day59.3454.9456.590-3.305.51 
YTOFTSX Completion Stocks Above 150-Day55.4952.1954.390-1.652.94 
YTOHTSX Completion Stocks Above 100-Day60.9858.7960.980-1.101.77 
YTTHTSX Completion Stocks Above 200-Day61.5359.3460.4300.000.00 
YTTWTSX Completion Stocks Above 20-Day54.3947.2551.0901.092.18 
YUFDTSX Global Gold EW Stocks Above 5-Day79.4150.0061.760-14.7119.24 
YUFITSX Global Gold EW Stocks Above 50-Day97.0594.1197.0500.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day94.1194.1194.1100.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day94.1194.1194.1100.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day94.1191.1791.170-2.943.12 
YUTWTSX Global Gold EW Stocks Above 20-Day94.1179.4188.2300.000.00 
YVFDTSX Global Mining Stocks Above 5-Day73.6847.3663.1501.312.12 
YVFITSX Global Mining Stocks Above 50-Day80.2675.0078.9403.945.25 
YVOFTSX Global Mining Stocks Above 150-Day65.7861.8464.4702.634.25 
YVOHTSX Global Mining Stocks Above 100-Day69.7364.4768.4203.956.13 
YVTHTSX Global Mining Stocks Above 200-Day67.1063.1564.4700.000.00 
YVTWTSX Global Mining Stocks Above 20-Day67.1056.5761.8402.634.44 
YWFDTSX Comp HI Beta Stocks Above 5-Day66.0042.0050.0000.000.00 
YWFITSX Comp HI Beta Stocks Above 50-Day38.0030.0034.000-2.005.56 
YWOFTSX Comp HI Beta Stocks Above 150-Day22.0020.0022.0000.000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day20.0018.0020.0002.0011.11 
YWTHTSX Comp HI Beta Stocks Above 200-Day20.0018.0018.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day52.0036.0040.000-2.004.76 
YXFDTSX HI Inc Energy Stocks Above 5-Day48.1425.9237.030-18.5233.34 
YXFITSX HI Inc Energy Stocks Above 50-Day44.4433.3337.030-7.4116.67 
YXOFTSX HI Inc Energy Stocks Above 150-Day33.3325.9229.620-3.7111.13 
YXOHTSX HI Inc Energy Stocks Above 100-Day33.3329.6233.3300.000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day33.3329.6229.620-3.7111.13 
YXTWTSX HI Inc Energy Stocks Above 20-Day74.0744.4451.850-18.5226.32 
YYFDTSX Industrials EW Stocks Above 5-Day73.3346.6663.3303.335.55 
YYFITSX Industrials EW Stocks Above 50-Day70.0063.3370.0000.000.00 
YYOFTSX Industrials EW Stocks Above 150-Day60.0060.0060.000-6.669.99 
YYOHTSX Industrials EW Stocks Above 100-Day70.0066.6670.000-3.334.54 
YYTHTSX Industrials EW Stocks Above 200-Day70.0066.6670.0000.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day66.6650.0063.33016.6735.73 
YZFDTSX Comp Low Vol Stocks Above 5-Day28.0012.0018.000-14.0043.75 
YZFITSX Comp Low Vol Stocks Above 50-Day58.0050.0054.000-6.0010.00 
YZOFTSX Comp Low Vol Stocks Above 150-Day64.0054.0058.000-10.0014.71 
YZOHTSX Comp Low Vol Stocks Above 100-Day86.0082.0082.000-4.004.65 
YZTHTSX Comp Low Vol Stocks Above 200-Day92.0086.0088.000-2.002.22 
YZTWTSX Comp Low Vol Stocks Above 20-Day48.0028.0034.000-10.0022.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83