List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	11.71	10.93	11.71	-10.94	48.30
Y0FI	TSX Venture Stocks Above 50-Day Average	16.40	14.06	16.40	-3.13	16.03
Y0OF	TSX Venture Stocks Above 150-Day Average	28.90	25.78	28.90	-1.56	5.12
Y0OH	TSX Venture Stocks Above 100-Day Average	21.87	21.09	21.87	-2.34	9.67
Y0TH	TSX Venture Stocks Above 200-Day Average	40.62	39.84	40.62	-2.34	5.45
Y0TW	TSX Venture Stocks Above 20-Day Average	18.75	16.40	18.75	-7.81	29.41
Y1FD	TSX Income Trust Stocks Above 5-Day	57.89	47.36	57.89	21.05	57.14
Y1FI	TSX Income Trust Stocks Above 50-Day	63.15	52.63	63.15	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	78.94	78.94	78.94	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	78.94	73.68	78.94	5.26	7.14
Y1TH	TSX Income Trust Stocks Above 200-Day	78.94	78.94	78.94	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	63.15	57.89	63.15	5.26	9.09
Y2FD	TSX REIT Capped Stocks Above 5-Day	56.25	43.75	56.25	25.00	80.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	62.50	50.00	62.50	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	68.75	62.50	68.75	12.50	22.22
Y3FD	TSX American Pref Stocks Above 5-Day	42.78	40.72	42.78	0.52	1.23
Y3FI	TSX American Pref Stocks Above 50-Day	59.27	58.76	58.76	-1.03	1.72
Y3OF	TSX American Pref Stocks Above 150-Day	71.13	70.10	71.13	0.00	0.00
Y3OH	TSX American Pref Stocks Above 100-Day	68.55	67.01	67.01	-2.57	3.69
Y3TH	TSX American Pref Stocks Above 200-Day	76.28	75.25	75.77	-0.51	0.67
Y3TW	TSX American Pref Stocks Above 20-Day	34.53	33.50	34.53	0.00	0.00
Y5FD	TSX Capped Comp Stocks Above 5-Day	43.18	36.36	43.18	9.09	26.66
Y5FI	TSX Capped Comp Stocks Above 50-Day	45.00	43.63	45.00	-1.36	2.93
Y5OF	TSX Capped Comp Stocks Above 150-Day	54.54	51.81	54.54	-0.46	0.84
Y5OH	TSX Capped Comp Stocks Above 100-Day	47.72	46.81	47.72	0.00	0.00
Y5TH	TSX Capped Comp Stocks Above 200-Day	63.63	60.00	63.63	-0.91	1.41
Y5TW	TSX Capped Comp Stocks Above 20-Day	42.27	35.00	42.27	-0.91	2.11
Y6FD	TSX Con Disc Stocks Above 5-Day Average	33.33	22.22	33.33	-11.11	25.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	66.66	55.55	55.55	-11.11	16.67
Y6OF	TSX Con Disc Stocks Above 150-Day	55.55	55.55	55.55	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	55.55	44.44	44.44	-11.11	20.00
Y6TH	TSX Con Disc Stocks Above 200-Day	66.66	66.66	66.66	11.11	20.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	44.44	33.33	44.44	-11.11	20.00
Y7FD	TSX Con Staples Stocks Above 5-Day	70.00	70.00	70.00	69.99	699900.00
Y7FI	TSX Con Staples Stocks Above 50-Day	80.00	80.00	80.00	20.00	33.33
Y7OF	TSX Con Staples Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	60.00	60.00	60.00	10.00	20.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	70.00	60.00	70.00	40.00	133.33
Y8FD	TSX Energy Stocks Above 5-Day Average	65.38	42.30	42.30	-11.54	21.43
Y8FI	TSX Energy Stocks Above 50-Day Average	15.38	11.53	11.53	-7.70	40.04
Y8OF	TSX Energy Stocks Above 150-Day Average	69.23	69.23	69.23	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	26.92	26.92	26.92	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	84.61	84.61	84.61	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	7.690	3.840	3.840	-3.850	50.07
Y9FD	TSX Financials Stocks Above 5-Day	54.16	29.16	54.16	16.66	44.43
Y9FI	TSX Financials Stocks Above 50-Day	75.00	75.00	75.00	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	70.83	70.83	70.83	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	79.16	75.00	79.16	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	79.16	75.00	79.16	4.16	5.55
Y9TW	TSX Financials Stocks Above 20-Day	79.16	79.16	79.16	4.16	5.55
YAFD	TSX Global Gold Stocks Above 5-Day	3.170	1.580	3.170	-7.940	71.47
YAFI	TSX Global Gold Stocks Above 50-Day	11.11	9.52	11.11	-6.35	36.37
YAOF	TSX Global Gold Stocks Above 150-Day	22.22	17.46	22.22	-4.76	17.64
YAOH	TSX Global Gold Stocks Above 100-Day	12.69	12.69	12.69	-4.77	27.32
YATH	TSX Global Gold Stocks Above 200-Day	39.68	36.50	39.68	-7.93	16.66
YATW	TSX Global Gold Stocks Above 20-Day	20.63	7.93	20.63	-15.87	43.48
YBFD	TSX Health Care Stocks Above 5-Day	75.00	50.00	75.00	50.00	200.00
YBFI	TSX Health Care Stocks Above 50-Day	25.00	25.00	25.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	75.00	50.00	75.00	25.00	50.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	50.00	50.00	50.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	65.51	48.27	65.51	10.34	18.74
YCFI	TSX Industrials Stocks Above 50-Day	65.51	58.62	65.51	3.45	5.56
YCOF	TSX Industrials Stocks Above 150-Day	55.17	55.17	55.17	-3.45	5.89
YCOH	TSX Industrials Stocks Above 100-Day	62.06	58.62	62.06	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	58.62	55.17	58.62	3.45	6.25
YCTW	TSX Industrials Stocks Above 20-Day	48.27	37.93	48.27	-6.90	12.51
YDFD	TSX Materials Stocks Above 5-Day Average	8.330	5.000	8.330	-5.000	37.51
YDFI	TSX Materials Stocks Above 50-Day	21.66	20.00	21.66	-8.34	27.80
YDOF	TSX Materials Stocks Above 150-Day	28.33	23.33	28.33	-5.00	15.00
YDOH	TSX Materials Stocks Above 100-Day	18.33	18.33	18.33	-1.67	8.35
YDTH	TSX Materials Stocks Above 200-Day	45.00	38.33	45.00	-10.00	18.18
YDTW	TSX Materials Stocks Above 20-Day	26.66	10.00	26.66	-16.67	38.47
YEFD	TSX Real Estate Stocks Above 5-Day	47.36	36.84	47.36	21.05	80.01
YEFI	TSX Real Estate Stocks Above 50-Day	52.63	42.10	52.63	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	63.15	63.15	63.15	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	63.15	63.15	63.15	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	63.15	63.15	63.15	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	57.89	52.63	57.89	10.53	22.23
YFFD	TSX Info Tech Stocks Above 5-Day Average	33.33	22.22	22.22	0.00	0.00
YFFI	TSX Info Tech Stocks Above 50-Day	27.77	22.22	27.77	11.11	66.69
YFOF	TSX Info Tech Stocks Above 150-Day	27.77	27.77	27.77	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	44.44	44.44	44.44	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	27.77	27.77	27.77	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	16.66	11.11	16.66	5.55	49.95
YGFD	TSX Telecom Srvs Stocks Above 5-Day	40.00	0.01	20.00	19.99	199900.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	40.00	40.00	40.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	40.00	20.00	40.00	20.00	100.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	40.00	40.00	40.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	40.00	20.00	40.00	20.00	100.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	78.57	64.28	78.57	14.29	22.23
YHFI	TSX Utilities Stocks Above 50-Day	71.42	71.42	71.42	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	92.85	92.85	92.85	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	85.71	78.57	85.71	7.14	9.09
YHTH	TSX Utilities Stocks Above 200-Day	92.85	92.85	92.85	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	64.28	64.28	64.28	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	56.00	56.00	56.00	14.00	33.33
YIFI	TSX Buyback Stocks Above 50-Day Average	50.00	48.00	50.00	0.00	0.00
YIOF	TSX Buyback Stocks Above 150-Day Average	54.00	54.00	54.00	-6.00	10.00
YIOH	TSX Buyback Stocks Above 100-Day Average	50.00	50.00	50.00	-2.00	3.85
YITH	TSX Buyback Stocks Above 200-Day Average	62.00	62.00	62.00	-2.00	3.13
YITW	TSX Buyback Stocks Above 20-Day Average	48.00	46.00	48.00	4.00	9.09
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	10.90	3.63	10.90	-9.10	45.50
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	21.81	16.36	21.81	-12.73	36.86
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	49.09	43.63	49.09	-1.81	3.56
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	38.18	36.36	38.18	-7.27	16.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	58.18	56.36	58.18	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	7.270	3.630	7.270	-14.540	66.67
YKFD	TSX G.B. Metals Stocks Above 5-Day	10.71	3.57	10.71	-8.93	45.47
YKFI	TSX G.B. Metals Stocks Above 50-Day	23.21	17.85	23.21	-12.50	35.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	50.00	44.64	50.00	-1.78	3.44
YKOH	TSX G.B. Metals Stocks Above 100-Day	39.28	37.50	39.28	-7.14	15.38
YKTH	TSX G.B. Metals Stocks Above 200-Day	58.92	57.14	58.92	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	7.140	3.570	7.140	-16.070	69.24
YLFD	TSX Composite EW Stocks Above 5-Day	43.18	36.36	43.18	9.09	26.66
YLFI	TSX Composite EW Stocks Above 50-Day	45.00	43.63	45.00	-1.36	2.93
YLOF	TSX Composite EW Stocks Above 150-Day	54.54	51.81	54.54	-0.46	0.84
YLOH	TSX Composite EW Stocks Above 100-Day	47.72	46.81	47.72	0.00	0.00
YLTH	TSX Composite EW Stocks Above 200-Day	63.63	60.00	63.63	-0.91	1.41
YLTW	TSX Composite EW Stocks Above 20-Day	42.27	35.00	42.27	-0.91	2.11
YMFD	TSX Renew & Clean Stocks Above 5-Day	57.14	42.85	57.14	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	71.42	71.42	71.42	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	85.71	71.42	85.71	14.29	20.01
YMTH	TSX Renew & Clean Stocks Above 200-Day	85.71	71.42	85.71	14.29	20.01
YMTW	TSX Renew & Clean Stocks Above 20-Day	57.14	57.14	57.14	-14.28	19.99
YNFD	TSX Composite Stocks Above 5-Day Average	43.18	36.36	43.18	9.09	26.66
YNFI	TSX Composite Stocks Above 50-Day	45.00	43.63	45.00	-1.36	2.93
YNOF	TSX Composite Stocks Above 150-Day	54.54	51.81	54.54	-0.46	0.84
YNOH	TSX Composite Stocks Above 100-Day	47.72	46.81	47.72	0.00	0.00
YNTH	TSX Composite Stocks Above 200-Day	63.63	60.00	63.63	-0.91	1.41
YNTW	TSX Composite Stocks Above 20-Day	42.27	35.00	42.27	-0.91	2.11
YOFD	TSX Composite Divd Stocks Above 5-Day	50.89	43.11	50.89	14.37	39.35
YOFI	TSX Composite Divd Stocks Above 50-Day	51.49	49.10	51.49	0.00	0.00
YOOF	TSX Composite Divd Stocks Above 150-Day	58.68	57.48	58.68	-0.60	1.01
YOOH	TSX Composite Divd Stocks Above 100-Day	52.09	50.89	52.09	0.00	0.00
YOTH	TSX Composite Divd Stocks Above 200-Day	64.67	63.47	64.67	-0.59	0.90
YOTW	TSX Composite Divd Stocks Above 20-Day	45.50	41.91	45.50	0.59	1.31
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	57.14	100.00	14.29	16.67
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	14.29	16.67
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	60.41	48.95	60.41	15.62	34.87
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	60.41	58.33	60.41	2.08	3.57
YQOF	TSX Divd Aristocrats Stocks Above	63.54	63.54	63.54	0.00	0.00
YQOH	TSX Divd Aristocrats Stocks Above	59.37	58.33	59.37	1.04	1.78
YQTH	TSX Divd Aristocrats Stocks Above	67.70	65.62	67.70	1.04	1.56
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	53.12	51.04	53.12	0.00	0.00
YRFD	TSX Comp HI Div Stocks Above 5-Day	56.00	41.33	56.00	13.34	31.27
YRFI	TSX Comp HI Div Stocks Above 50-Day	61.33	58.66	61.33	-1.33	2.12
YROF	TSX Comp HI Div Stocks Above 150-Day	78.66	76.00	78.66	2.66	3.50
YROH	TSX Comp HI Div Stocks Above 100-Day	68.00	66.66	68.00	0.00	0.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	82.66	81.33	82.66	1.33	1.64
YRTW	TSX Comp HI Div Stocks Above 20-Day	49.33	48.00	49.33	1.33	2.77
YSFD	TSX 60 EW Stocks Above 5-Day Average	53.33	48.33	53.33	18.33	52.37
YSFI	TSX 60 EW Stocks Above 50-Day Average	51.66	50.00	51.66	1.66	3.32
YSOF	TSX 60 EW Stocks Above 150-Day Average	60.00	58.33	60.00	1.67	2.86
YSOH	TSX 60 EW Stocks Above 100-Day Average	55.00	51.66	55.00	3.34	6.47
YSTH	TSX 60 EW Stocks Above 200-Day Average	63.33	61.66	63.33	-1.67	2.57
YSTW	TSX 60 EW Stocks Above 20-Day Average	43.33	43.33	43.33	1.67	4.01
YTFD	TSX Completion Stocks Above 5-Day	39.37	31.87	39.37	5.62	16.65
YTFI	TSX Completion Stocks Above 50-Day	42.50	40.62	42.50	-2.50	5.56
YTOF	TSX Completion Stocks Above 150-Day	52.50	49.37	52.50	-1.25	2.33
YTOH	TSX Completion Stocks Above 100-Day	45.00	44.37	45.00	-1.25	2.70
YTTH	TSX Completion Stocks Above 200-Day	63.75	59.37	63.75	-0.62	0.96
YTTW	TSX Completion Stocks Above 20-Day	41.87	31.87	41.87	-1.88	4.30
YUFD	TSX Global Gold EW Stocks Above 5-Day	1.920	0.010	1.920	-7.690	80.02
YUFI	TSX Global Gold EW Stocks Above 50-Day	7.690	7.690	7.690	-7.690	50.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	17.30	11.53	17.30	-5.77	25.01
YUOH	TSX Global Gold EW Stocks Above 100-Day	9.610	9.610	9.610	-3.850	28.60
YUTH	TSX Global Gold EW Stocks Above 200-Day	36.53	32.69	36.53	-9.62	20.85
YUTW	TSX Global Gold EW Stocks Above 20-Day	21.15	5.76	21.15	-17.31	45.01
YVFD	TSX Global Mining Stocks Above 5-Day	10.88	4.76	10.88	-5.44	33.33
YVFI	TSX Global Mining Stocks Above 50-Day	15.64	12.92	15.64	-7.48	32.35
YVOF	TSX Global Mining Stocks Above 150-Day	33.33	27.21	33.33	-2.04	5.77
YVOH	TSX Global Mining Stocks Above 100-Day	22.44	21.08	22.44	-4.09	15.42
YVTH	TSX Global Mining Stocks Above 200-Day	46.25	42.85	46.25	-4.77	9.35
YVTW	TSX Global Mining Stocks Above 20-Day	17.00	6.80	17.00	-12.25	41.88
YWFD	TSX Comp HI Beta Stocks Above 5-Day	12.50	4.16	12.50	0.00	0.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	16.66	14.58	16.66	-6.25	27.28
YWOF	TSX Comp HI Beta Stocks Above 150-Day	43.75	37.50	43.75	-2.08	4.54
YWOH	TSX Comp HI Beta Stocks Above 100-Day	27.08	27.08	27.08	-2.08	7.13
YWTH	TSX Comp HI Beta Stocks Above 200-Day	60.41	52.08	60.41	-4.17	6.46
YWTW	TSX Comp HI Beta Stocks Above 20-Day	22.91	6.25	22.91	-4.17	15.40
YXFD	TSX HI Inc Energy Stocks Above 5-Day	30.76	11.53	26.92	23.08	601.04
YXFI	TSX HI Inc Energy Stocks Above 50-Day	34.61	26.92	34.61	7.69	28.57
YXOF	TSX HI Inc Energy Stocks Above 150-Day	84.61	80.76	84.61	3.85	4.77
YXOH	TSX HI Inc Energy Stocks Above 100-Day	50.00	46.15	50.00	3.85	8.34
YXTH	TSX HI Inc Energy Stocks Above 200-Day	92.30	92.30	92.30	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	15.38	11.53	15.38	3.85	33.39
YYFD	TSX Industrials EW Stocks Above 5-Day	65.51	48.27	65.51	10.34	18.74
YYFI	TSX Industrials EW Stocks Above 50-Day	65.51	58.62	65.51	3.45	5.56
YYOF	TSX Industrials EW Stocks Above 150-Day	55.17	55.17	55.17	-3.45	5.89
YYOH	TSX Industrials EW Stocks Above 100-Day	62.06	58.62	62.06	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	58.62	55.17	58.62	3.45	6.25
YYTW	TSX Industrials EW Stocks Above 20-Day	48.27	37.93	48.27	-6.90	12.51
YZFD	TSX Comp Low Vol Stocks Above 5-Day	78.00	60.00	74.00	32.00	76.19
YZFI	TSX Comp Low Vol Stocks Above 50-Day	80.00	76.00	80.00	2.00	2.56
YZOF	TSX Comp Low Vol Stocks Above 150-Day	76.00	72.00	76.00	4.00	5.56
YZOH	TSX Comp Low Vol Stocks Above 100-Day	74.00	72.00	74.00	2.00	2.78
YZTH	TSX Comp Low Vol Stocks Above 200-Day	80.00	78.00	80.00	4.00	5.26
YZTW	TSX Comp Low Vol Stocks Above 20-Day	74.00	70.00	74.00	12.00	19.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES