Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average37.0032.5434.3800.260.76 
Y0FITSX Venture Stocks Above 50-Day Average37.7935.6936.4800.531.47 
Y0OFTSX Venture Stocks Above 150-Day Average44.3541.2041.730-2.625.91 
Y0OHTSX Venture Stocks Above 100-Day Average39.6337.5337.530-0.792.06 
Y0THTSX Venture Stocks Above 200-Day Average39.6338.0539.1000.260.67 
Y0TWTSX Venture Stocks Above 20-Day Average36.2231.4933.590-0.531.55 
Y1FDTSX Income Trust Stocks Above 5-Day26.927.6919.2307.7066.78 
Y1FITSX Income Trust Stocks Above 50-Day57.6942.3057.69011.5425.01 
Y1OFTSX Income Trust Stocks Above 150-Day80.7676.9280.7603.844.99 
Y1OHTSX Income Trust Stocks Above 100-Day80.7676.9280.7603.844.99 
Y1THTSX Income Trust Stocks Above 200-Day76.9276.9276.9200.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day19.2315.3819.2303.8525.03 
Y2FDTSX REIT Capped Stocks Above 5-Day10.520.0110.52010.51105100.00 
Y2FITSX REIT Capped Stocks Above 50-Day52.6331.5752.63015.7942.86 
Y2OFTSX REIT Capped Stocks Above 150-Day84.2178.9484.2105.276.68 
Y2OHTSX REIT Capped Stocks Above 100-Day84.2178.9484.2105.276.68 
Y2THTSX REIT Capped Stocks Above 200-Day78.9478.9478.9400.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day5.2600.0105.26005.25052500.00 
Y3FDTSX American Pref Stocks Above 5-Day64.9129.4729.470-20.3540.85 
Y3FITSX American Pref Stocks Above 50-Day62.1048.7748.770-6.6612.02 
Y3OFTSX American Pref Stocks Above 150-Day62.4552.9852.980-3.866.79 
Y3OHTSX American Pref Stocks Above 100-Day45.9643.5043.500-1.413.14 
Y3THTSX American Pref Stocks Above 200-Day41.4037.5437.540-1.403.60 
Y3TWTSX American Pref Stocks Above 20-Day61.0539.6439.640-15.4428.03 
Y5FDTSX Capped Comp Stocks Above 5-Day50.6141.5649.7908.6421.00 
Y5FITSX Capped Comp Stocks Above 50-Day61.7257.2061.3104.117.19 
Y5OFTSX Capped Comp Stocks Above 150-Day76.5474.4875.7200.420.56 
Y5OHTSX Capped Comp Stocks Above 100-Day71.6069.5471.6001.652.36 
Y5THTSX Capped Comp Stocks Above 200-Day63.7860.9063.3700.821.31 
Y5TWTSX Capped Comp Stocks Above 20-Day58.0253.0858.0205.3510.16 
Y6FDTSX Con Disc Stocks Above 5-Day Average94.1170.5894.11011.7614.28 
Y6FITSX Con Disc Stocks Above 50-Day Average76.4776.4776.4700.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day70.5870.5870.5800.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day58.8252.9458.8200.000.00 
Y6THTSX Con Disc Stocks Above 200-Day47.0541.1747.0505.8814.28 
Y6TWTSX Con Disc Stocks Above 20-Day Average88.2382.3588.2305.887.14 
Y7FDTSX Con Staples Stocks Above 5-Day40.000.0130.00010.0050.00 
Y7FITSX Con Staples Stocks Above 50-Day70.0040.0050.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day80.0070.0080.00010.0014.29 
Y7OHTSX Con Staples Stocks Above 100-Day80.0080.0080.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day80.0070.0070.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day70.0030.0070.00010.0016.67 
Y8FDTSX Energy Stocks Above 5-Day Average59.3728.1231.250-15.6233.33 
Y8FITSX Energy Stocks Above 50-Day Average84.3768.7578.1203.124.16 
Y8OFTSX Energy Stocks Above 150-Day Average87.5081.2584.370-3.133.58 
Y8OHTSX Energy Stocks Above 100-Day Average56.2553.1256.2503.135.89 
Y8THTSX Energy Stocks Above 200-Day Average31.2525.0028.1200.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average84.3765.6275.0000.000.00 
Y9FDTSX Financials Stocks Above 5-Day96.1580.7692.3007.699.09 
Y9FITSX Financials Stocks Above 50-Day84.6173.0780.7600.000.00 
Y9OFTSX Financials Stocks Above 150-Day96.1592.3092.3000.000.00 
Y9OHTSX Financials Stocks Above 100-Day80.7673.0780.7603.844.99 
Y9THTSX Financials Stocks Above 200-Day69.2365.3865.3800.000.00 
Y9TWTSX Financials Stocks Above 20-Day84.6184.6184.6100.000.00 
YAFDTSX Global Gold Stocks Above 5-Day41.665.5516.6600.000.00 
YAFITSX Global Gold Stocks Above 50-Day25.0011.1113.880-5.5628.60 
YAOFTSX Global Gold Stocks Above 150-Day52.7741.6647.220-5.5510.52 
YAOHTSX Global Gold Stocks Above 100-Day77.7766.6669.440-2.783.85 
YATHTSX Global Gold Stocks Above 200-Day77.7772.2275.000-2.773.56 
YATWTSX Global Gold Stocks Above 20-Day13.8802.7702.7700-5.56066.75 
YBFDTSX Health Care Stocks Above 5-Day54.5436.3654.54018.1850.00 
YBFITSX Health Care Stocks Above 50-Day36.3618.1836.36018.18100.00 
YBOFTSX Health Care Stocks Above 150-Day63.6345.4545.450-9.0916.67 
YBOHTSX Health Care Stocks Above 100-Day54.5454.5454.5400.000.00 
YBTHTSX Health Care Stocks Above 200-Day63.6354.5454.540-9.0914.29 
YBTWTSX Health Care Stocks Above 20-Day27.2718.1827.27018.18200.00 
YCFDTSX Industrials Stocks Above 5-Day73.3346.6673.33020.0037.50 
YCFITSX Industrials Stocks Above 50-Day73.3356.6670.00013.3423.54 
YCOFTSX Industrials Stocks Above 150-Day76.6673.3376.6603.334.54 
YCOHTSX Industrials Stocks Above 100-Day73.3366.6673.3303.334.76 
YCTHTSX Industrials Stocks Above 200-Day70.0070.0070.0000.000.00 
YCTWTSX Industrials Stocks Above 20-Day80.0063.3380.00013.3420.01 
YDFDTSX Materials Stocks Above 5-Day Average42.0018.0024.0002.009.09 
YDFITSX Materials Stocks Above 50-Day34.0028.0032.0002.006.67 
YDOFTSX Materials Stocks Above 150-Day58.0054.0056.000-2.003.45 
YDOHTSX Materials Stocks Above 100-Day66.0060.0064.0002.003.23 
YDTHTSX Materials Stocks Above 200-Day64.0062.0062.000-2.003.13 
YDTWTSX Materials Stocks Above 20-Day30.0024.0026.0002.008.33 
YEFDTSX Real Estate Stocks Above 5-Day20.004.0016.0008.00100.00 
YEFITSX Real Estate Stocks Above 50-Day56.0036.0056.00016.0040.00 
YEOFTSX Real Estate Stocks Above 150-Day88.0084.0088.0004.004.76 
YEOHTSX Real Estate Stocks Above 100-Day88.0084.0088.0004.004.76 
YETHTSX Real Estate Stocks Above 200-Day84.0084.0084.0004.005.00 
YETWTSX Real Estate Stocks Above 20-Day16.0012.0016.0004.0033.33 
YFFDTSX Info Tech Stocks Above 5-Day Average62.5031.2562.50012.5025.00 
YFFITSX Info Tech Stocks Above 50-Day75.0056.2568.750-6.258.33 
YFOFTSX Info Tech Stocks Above 150-Day81.2581.2581.2500.000.00 
YFOHTSX Info Tech Stocks Above 100-Day68.7562.5068.7506.2510.00 
YFTHTSX Info Tech Stocks Above 200-Day62.5062.5062.5000.000.00 
YFTWTSX Info Tech Stocks Above 20-Day62.5062.5062.5000.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day57.140.0142.85028.57200.07 
YGFITSX Telecom Srvs Stocks Above 50-Day57.1457.1457.140-14.2819.99 
YGOFTSX Telecom Srvs Stocks Above 150-Day71.4271.4271.4200.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day71.4271.4271.420-14.2916.67 
YGTHTSX Telecom Srvs Stocks Above 200-Day71.4271.4271.420-14.2916.67 
YGTWTSX Telecom Srvs Stocks Above 20-Day71.4242.8571.42014.2824.99 
YHFDTSX Utilities Stocks Above 5-Day Average75.0043.7562.50025.0066.67 
YHFITSX Utilities Stocks Above 50-Day81.2581.2581.2500.000.00 
YHOFTSX Utilities Stocks Above 150-Day100.00100.00100.0006.256.67 
YHOHTSX Utilities Stocks Above 100-Day100.00100.00100.0000.000.00 
YHTHTSX Utilities Stocks Above 200-Day93.7581.2593.7506.257.14 
YHTWTSX Utilities Stocks Above 20-Day75.0056.2568.7506.2510.00 
YIFDTSX Buyback Stocks Above 5-Day Average62.0044.0062.0006.0010.71 
YIFITSX Buyback Stocks Above 50-Day Average68.0058.0068.0006.009.68 
YIOFTSX Buyback Stocks Above 150-Day Average74.0072.0074.0002.002.78 
YIOHTSX Buyback Stocks Above 100-Day Average66.0062.0066.0000.000.00 
YITHTSX Buyback Stocks Above 200-Day Average58.0052.0056.0002.003.70 
YITWTSX Buyback Stocks Above 20-Day Average74.0062.0074.00010.0015.63 
YJFDTSX G.B. Metals EW Stocks Above 5-Day54.1620.8329.160-37.5056.26 
YJFITSX G.B. Metals EW Stocks Above 50-Day79.1670.8370.830-8.3310.52 
YJOFTSX G.B. Metals EW Stocks Above 150-Day79.1675.0075.000-8.3310.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day79.1675.0075.000-4.165.26 
YJTHTSX G.B. Metals EW Stocks Above 200-Day70.8370.8370.8300.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day70.8354.1658.330-16.6722.23 
YKFDTSX G.B. Metals Stocks Above 5-Day54.1620.8329.160-37.5056.26 
YKFITSX G.B. Metals Stocks Above 50-Day79.1670.8370.830-8.3310.52 
YKOFTSX G.B. Metals Stocks Above 150-Day79.1675.0075.000-8.3310.00 
YKOHTSX G.B. Metals Stocks Above 100-Day79.1675.0075.000-4.165.26 
YKTHTSX G.B. Metals Stocks Above 200-Day70.8370.8370.8300.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day70.8354.1658.330-16.6722.23 
YLFDTSX Composite EW Stocks Above 5-Day50.6141.5649.7908.6421.00 
YLFITSX Composite EW Stocks Above 50-Day61.7257.2061.3104.117.19 
YLOFTSX Composite EW Stocks Above 150-Day76.5474.4875.7200.420.56 
YLOHTSX Composite EW Stocks Above 100-Day71.6069.5471.6001.652.36 
YLTHTSX Composite EW Stocks Above 200-Day63.7860.9063.3700.821.31 
YLTWTSX Composite EW Stocks Above 20-Day58.0253.0858.0205.3510.16 
YMFDTSX Renew & Clean Stocks Above 5-Day55.5533.3344.44011.1133.33 
YMFITSX Renew & Clean Stocks Above 50-Day55.5550.0050.000-5.559.99 
YMOFTSX Renew & Clean Stocks Above 150-Day72.2272.2272.2205.568.34 
YMOHTSX Renew & Clean Stocks Above 100-Day66.6661.1166.6600.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day66.6661.1166.6600.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day55.5544.4455.55011.1125.00 
YNFDTSX Composite Stocks Above 5-Day Average50.6141.5649.7908.6421.00 
YNFITSX Composite Stocks Above 50-Day61.7257.2061.3104.117.19 
YNOFTSX Composite Stocks Above 150-Day76.5474.4875.7200.420.56 
YNOHTSX Composite Stocks Above 100-Day71.6069.5471.6001.652.36 
YNTHTSX Composite Stocks Above 200-Day63.7860.9063.3700.821.31 
YNTWTSX Composite Stocks Above 20-Day58.0253.0858.0205.3510.16 
YOFDTSX Composite Divd Stocks Above 5-Day52.4038.5051.33010.6926.30 
YOFITSX Composite Divd Stocks Above 50-Day65.2460.9664.7003.746.14 
YOOFTSX Composite Divd Stocks Above 150-Day79.6778.0779.6702.132.75 
YOOHTSX Composite Divd Stocks Above 100-Day75.4072.7275.4001.612.18 
YOTHTSX Composite Divd Stocks Above 200-Day66.3163.1066.3102.143.33 
YOTWTSX Composite Divd Stocks Above 20-Day60.9655.6160.9604.287.55 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.00100.00100.0000.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day83.3383.3383.3300.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day83.3383.3383.3300.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day66.6666.6666.6600.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day68.2947.5665.85020.7345.94 
YQFITSX Divd Aristocrats Stocks Above 50-Day73.1767.0771.9504.887.28 
YQOFTSX Divd Aristocrats Stocks Above84.1482.9284.1401.221.47 
YQOHTSX Divd Aristocrats Stocks Above81.7078.0480.4801.221.54 
YQTHTSX Divd Aristocrats Stocks Above74.3968.2974.3903.665.17 
YQTWTSX Divd Aristocrats Stocks Above 20-Day70.7362.1970.7304.887.41 
YRFDTSX Comp HI Div Stocks Above 5-Day48.0033.3346.6609.3324.99 
YRFITSX Comp HI Div Stocks Above 50-Day68.0060.0068.0005.348.52 
YROFTSX Comp HI Div Stocks Above 150-Day82.6681.3382.6601.331.64 
YROHTSX Comp HI Div Stocks Above 100-Day78.6676.0077.3301.331.75 
YRTHTSX Comp HI Div Stocks Above 200-Day66.6662.6666.6604.006.38 
YRTWTSX Comp HI Div Stocks Above 20-Day60.0053.3358.6602.664.75 
YSFDTSX 60 EW Stocks Above 5-Day Average66.6645.0065.00011.6721.88 
YSFITSX 60 EW Stocks Above 50-Day Average81.6673.3380.0003.344.36 
YSOFTSX 60 EW Stocks Above 150-Day Average90.0086.6688.3300.000.00 
YSOHTSX 60 EW Stocks Above 100-Day Average88.3386.6688.330-1.671.86 
YSTHTSX 60 EW Stocks Above 200-Day Average81.6676.6681.6601.662.08 
YSTWTSX 60 EW Stocks Above 20-Day Average78.3368.3378.3306.679.31 
YTFDTSX Completion Stocks Above 5-Day45.3538.7944.8007.6520.59 
YTFITSX Completion Stocks Above 50-Day56.2850.8155.1904.388.62 
YTOFTSX Completion Stocks Above 150-Day72.6770.4971.5800.550.77 
YTOHTSX Completion Stocks Above 100-Day66.1263.3866.1202.744.32 
YTTHTSX Completion Stocks Above 200-Day58.4655.7357.3700.540.95 
YTTWTSX Completion Stocks Above 20-Day52.4546.4451.3604.9210.59 
YUFDTSX Global Gold EW Stocks Above 5-Day40.005.7111.420-2.8620.03 
YUFITSX Global Gold EW Stocks Above 50-Day22.858.5711.420-5.7233.37 
YUOFTSX Global Gold EW Stocks Above 150-Day48.5740.0042.850-8.5716.67 
YUOHTSX Global Gold EW Stocks Above 100-Day74.2862.8565.710-2.864.17 
YUTHTSX Global Gold EW Stocks Above 200-Day77.1471.4271.420-5.727.42 
YUTWTSX Global Gold EW Stocks Above 20-Day11.42000.01000.01000-5.700099.82 
YVFDTSX Global Mining Stocks Above 5-Day40.2515.5822.070-10.3932.01 
YVFITSX Global Mining Stocks Above 50-Day37.6627.2728.570-6.4918.51 
YVOFTSX Global Mining Stocks Above 150-Day57.1448.0551.940-6.5011.12 
YVOHTSX Global Mining Stocks Above 100-Day70.1262.3364.930-3.905.67 
YVTHTSX Global Mining Stocks Above 200-Day67.5363.6364.930-2.603.85 
YVTWTSX Global Mining Stocks Above 20-Day31.1620.7723.370-3.9014.30 
YWFDTSX Comp HI Beta Stocks Above 5-Day62.0042.0048.000-10.0017.24 
YWFITSX Comp HI Beta Stocks Above 50-Day80.0070.0080.0006.008.11 
YWOFTSX Comp HI Beta Stocks Above 150-Day88.0082.0084.000-2.002.33 
YWOHTSX Comp HI Beta Stocks Above 100-Day66.0066.0066.0000.000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day48.0048.0048.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day82.0068.0078.0008.0011.43 
YXFDTSX HI Inc Energy Stocks Above 5-Day59.2518.5137.030-3.719.11 
YXFITSX HI Inc Energy Stocks Above 50-Day81.4866.6677.7703.705.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day88.8885.1888.8800.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day74.0770.3774.0703.705.26 
YXTHTSX HI Inc Energy Stocks Above 200-Day51.8540.7451.8507.4116.67 
YXTWTSX HI Inc Energy Stocks Above 20-Day81.4866.6674.0700.000.00 
YYFDTSX Industrials EW Stocks Above 5-Day73.3346.6673.33020.0037.50 
YYFITSX Industrials EW Stocks Above 50-Day73.3356.6670.00013.3423.54 
YYOFTSX Industrials EW Stocks Above 150-Day76.6673.3376.6603.334.54 
YYOHTSX Industrials EW Stocks Above 100-Day73.3366.6673.3303.334.76 
YYTHTSX Industrials EW Stocks Above 200-Day70.0070.0070.0000.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day80.0063.3380.00013.3420.01 
YZFDTSX Comp Low Vol Stocks Above 5-Day56.0042.0056.00018.0047.37 
YZFITSX Comp Low Vol Stocks Above 50-Day70.0062.0070.0006.009.38 
YZOFTSX Comp Low Vol Stocks Above 150-Day90.0090.0090.0002.002.27 
YZOHTSX Comp Low Vol Stocks Above 100-Day88.0088.0088.000-2.002.22 
YZTHTSX Comp Low Vol Stocks Above 200-Day86.0086.0086.000-2.002.27 
YZTWTSX Comp Low Vol Stocks Above 20-Day54.0044.0054.0008.0017.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83