Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average41.0035.2536.250-0.501.36 
Y0FITSX Venture Stocks Above 50-Day Average34.7532.2534.2500.752.24 
Y0OFTSX Venture Stocks Above 150-Day Average33.7531.7531.750-0.752.31 
Y0OHTSX Venture Stocks Above 100-Day Average32.7531.2531.500-1.504.55 
Y0THTSX Venture Stocks Above 200-Day Average40.7539.0039.000-1.754.29 
Y0TWTSX Venture Stocks Above 20-Day Average38.7535.7536.7501.002.80 
Y1FDTSX Income Trust Stocks Above 5-Day59.0936.3645.450-13.6423.08 
Y1FITSX Income Trust Stocks Above 50-Day77.2768.1872.7204.546.66 
Y1OFTSX Income Trust Stocks Above 150-Day81.8177.2777.2700.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day63.6354.5463.630-4.556.67 
Y1THTSX Income Trust Stocks Above 200-Day59.0954.5459.0904.558.34 
Y1TWTSX Income Trust Stocks Above 20-Day63.6354.5454.540-4.557.70 
Y2FDTSX REIT Capped Stocks Above 5-Day73.3340.0053.330-13.3320.00 
Y2FITSX REIT Capped Stocks Above 50-Day80.0066.6666.6600.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day86.6680.0080.0000.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day73.3366.6673.3300.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day66.6666.6666.6600.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day60.0046.6653.3300.000.00 
Y3FDTSX American Pref Stocks Above 5-Day48.9734.2434.930-13.3527.65 
Y3FITSX American Pref Stocks Above 50-Day46.9142.1242.800-5.4811.35 
Y3OFTSX American Pref Stocks Above 150-Day42.1237.6738.010-4.4510.48 
Y3OHTSX American Pref Stocks Above 100-Day38.0133.9033.900-4.7912.38 
Y3THTSX American Pref Stocks Above 200-Day42.4641.0941.430-0.350.84 
Y3TWTSX American Pref Stocks Above 20-Day46.9141.0941.090-6.5113.68 
Y5FDTSX Capped Comp Stocks Above 5-Day52.2239.2742.100-13.7724.65 
Y5FITSX Capped Comp Stocks Above 50-Day68.0163.9664.370-3.244.79 
Y5OFTSX Capped Comp Stocks Above 150-Day69.6366.3967.610-2.834.02 
Y5OHTSX Capped Comp Stocks Above 100-Day59.5156.6857.480-0.811.39 
Y5THTSX Capped Comp Stocks Above 200-Day57.8956.2757.8900.000.00 
Y5TWTSX Capped Comp Stocks Above 20-Day61.9455.4657.080-7.2911.33 
Y6FDTSX Con Disc Stocks Above 5-Day Average54.5431.8136.360-27.2742.86 
Y6FITSX Con Disc Stocks Above 50-Day Average81.8177.2777.270-4.545.55 
Y6OFTSX Con Disc Stocks Above 150-Day77.2768.1868.180-9.0911.76 
Y6OHTSX Con Disc Stocks Above 100-Day59.0959.0959.0900.000.00 
Y6THTSX Con Disc Stocks Above 200-Day63.6363.6363.6300.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average77.2772.7272.7200.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day100.0080.0090.000-10.0010.00 
Y7FITSX Con Staples Stocks Above 50-Day90.0090.0090.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day90.0090.0090.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day80.0070.0070.000-10.0012.50 
Y7THTSX Con Staples Stocks Above 200-Day80.0070.0070.000-10.0012.50 
Y7TWTSX Con Staples Stocks Above 20-Day90.0080.0080.000-10.0011.11 
Y8FDTSX Energy Stocks Above 5-Day Average44.448.3316.660-36.1168.43 
Y8FITSX Energy Stocks Above 50-Day Average36.1127.7727.770-11.1128.58 
Y8OFTSX Energy Stocks Above 150-Day Average50.0044.4444.440-8.3315.79 
Y8OHTSX Energy Stocks Above 100-Day Average50.0041.6641.660-8.3416.68 
Y8THTSX Energy Stocks Above 200-Day Average50.0050.0050.0000.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average33.3322.2225.000-19.4443.74 
Y9FDTSX Financials Stocks Above 5-Day66.6648.1459.250-3.715.89 
Y9FITSX Financials Stocks Above 50-Day74.0770.3770.370-3.705.00 
Y9OFTSX Financials Stocks Above 150-Day70.3770.3770.3700.000.00 
Y9OHTSX Financials Stocks Above 100-Day44.4440.7444.4407.4120.01 
Y9THTSX Financials Stocks Above 200-Day51.8544.4448.1400.000.00 
Y9TWTSX Financials Stocks Above 20-Day66.6662.9662.960-7.4110.53 
YAFDTSX Global Gold Stocks Above 5-Day57.1438.0942.8507.1419.99 
YAFITSX Global Gold Stocks Above 50-Day52.3845.2350.0000.000.00 
YAOFTSX Global Gold Stocks Above 150-Day61.9057.1459.5200.000.00 
YAOHTSX Global Gold Stocks Above 100-Day57.1445.2352.3807.1515.81 
YATHTSX Global Gold Stocks Above 200-Day47.6142.8542.8500.000.00 
YATWTSX Global Gold Stocks Above 20-Day52.3838.0950.0002.395.02 
YBFDTSX Health Care Stocks Above 5-Day77.7744.4455.5500.000.00 
YBFITSX Health Care Stocks Above 50-Day66.6666.6666.6600.000.00 
YBOFTSX Health Care Stocks Above 150-Day66.6655.5566.66011.1120.00 
YBOHTSX Health Care Stocks Above 100-Day55.5544.4455.55011.1125.00 
YBTHTSX Health Care Stocks Above 200-Day66.6644.4466.66011.1120.00 
YBTWTSX Health Care Stocks Above 20-Day77.7755.5566.660-11.1114.29 
YCFDTSX Industrials Stocks Above 5-Day55.5533.3340.740-14.8126.66 
YCFITSX Industrials Stocks Above 50-Day77.7774.0774.070-3.704.76 
YCOFTSX Industrials Stocks Above 150-Day77.7777.7777.7700.000.00 
YCOHTSX Industrials Stocks Above 100-Day74.0770.3774.0700.000.00 
YCTHTSX Industrials Stocks Above 200-Day77.7774.0774.070-3.704.76 
YCTWTSX Industrials Stocks Above 20-Day74.0755.5559.250-18.5223.81 
YDFDTSX Materials Stocks Above 5-Day Average43.3922.6426.410-3.7712.49 
YDFITSX Materials Stocks Above 50-Day58.4952.8354.710-3.786.46 
YDOFTSX Materials Stocks Above 150-Day66.0360.3762.260-5.668.33 
YDOHTSX Materials Stocks Above 100-Day66.0356.6060.3705.6610.35 
YDTHTSX Materials Stocks Above 200-Day56.6052.8354.7100.000.00 
YDTWTSX Materials Stocks Above 20-Day54.7145.2849.050-3.787.16 
YEFDTSX Real Estate Stocks Above 5-Day66.6642.8552.380-14.2821.42 
YEFITSX Real Estate Stocks Above 50-Day85.7171.4271.4200.000.00 
YEOFTSX Real Estate Stocks Above 150-Day85.7180.9580.9500.000.00 
YEOHTSX Real Estate Stocks Above 100-Day71.4261.9066.660-4.766.66 
YETHTSX Real Estate Stocks Above 200-Day61.9061.9061.9000.000.00 
YETWTSX Real Estate Stocks Above 20-Day66.6657.1461.9000.000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average65.0040.0045.000-10.0018.18 
YFFITSX Info Tech Stocks Above 50-Day65.0060.0060.0000.000.00 
YFOFTSX Info Tech Stocks Above 150-Day60.0060.0060.0000.000.00 
YFOHTSX Info Tech Stocks Above 100-Day60.0060.0060.0000.000.00 
YFTHTSX Info Tech Stocks Above 200-Day60.0060.0060.0000.000.00 
YFTWTSX Info Tech Stocks Above 20-Day60.0050.0050.000-5.009.09 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.0033.3333.330-33.3350.00 
YGFITSX Telecom Srvs Stocks Above 50-Day66.6666.6666.6600.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day66.6666.6666.6600.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day66.6633.3333.330-33.3350.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day66.6633.3366.66033.33100.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day66.6666.6666.6600.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average66.6640.0053.330-13.3320.00 
YHFITSX Utilities Stocks Above 50-Day73.3360.0073.33013.3322.22 
YHOFTSX Utilities Stocks Above 150-Day53.3340.0053.3306.6714.29 
YHOHTSX Utilities Stocks Above 100-Day33.3326.6626.660-6.6720.01 
YHTHTSX Utilities Stocks Above 200-Day20.0020.0020.0000.000.00 
YHTWTSX Utilities Stocks Above 20-Day73.3353.3373.33020.0037.50 
YIFDTSX Buyback Stocks Above 5-Day Average68.0048.0048.000-22.0031.43 
YIFITSX Buyback Stocks Above 50-Day Average84.0082.0082.000-2.002.38 
YIOFTSX Buyback Stocks Above 150-Day Average84.0080.0080.000-6.006.98 
YIOHTSX Buyback Stocks Above 100-Day Average74.0072.0072.000-2.002.70 
YITHTSX Buyback Stocks Above 200-Day Average76.0074.0076.0000.000.00 
YITWTSX Buyback Stocks Above 20-Day Average72.0064.0066.000-8.0010.81 
YJFDTSX G.B. Metals EW Stocks Above 5-Day28.1215.6221.8700.000.00 
YJFITSX G.B. Metals EW Stocks Above 50-Day25.0015.6221.870-3.1312.52 
YJOFTSX G.B. Metals EW Stocks Above 150-Day25.0021.8721.870-6.2522.23 
YJOHTSX G.B. Metals EW Stocks Above 100-Day31.2528.1228.120-3.1310.02 
YJTHTSX G.B. Metals EW Stocks Above 200-Day34.3728.1231.2500.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day21.8712.5015.6200.000.00 
YKFDTSX G.B. Metals Stocks Above 5-Day28.1215.6221.8700.000.00 
YKFITSX G.B. Metals Stocks Above 50-Day25.0015.6221.870-3.1312.52 
YKOFTSX G.B. Metals Stocks Above 150-Day25.0021.8721.870-6.2522.23 
YKOHTSX G.B. Metals Stocks Above 100-Day31.2528.1228.120-3.1310.02 
YKTHTSX G.B. Metals Stocks Above 200-Day34.3728.1231.2500.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day21.8712.5015.6200.000.00 
YLFDTSX Composite EW Stocks Above 5-Day52.2239.2742.100-13.7724.65 
YLFITSX Composite EW Stocks Above 50-Day68.0163.9664.370-3.244.79 
YLOFTSX Composite EW Stocks Above 150-Day69.6366.3967.610-2.834.02 
YLOHTSX Composite EW Stocks Above 100-Day59.5156.6857.480-0.811.39 
YLTHTSX Composite EW Stocks Above 200-Day57.8956.2757.8900.000.00 
YLTWTSX Composite EW Stocks Above 20-Day61.9455.4657.080-7.2911.33 
YMFDTSX Renew & Clean Stocks Above 5-Day52.6336.8436.840-5.2612.49 
YMFITSX Renew & Clean Stocks Above 50-Day57.8947.3657.8905.269.99 
YMOFTSX Renew & Clean Stocks Above 150-Day47.3636.8442.1000.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day31.5731.5731.5700.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day26.3126.3126.3100.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day47.3636.8442.1005.2614.28 
YNFDTSX Composite Stocks Above 5-Day Average52.4339.4342.270-13.8224.64 
YNFITSX Composite Stocks Above 50-Day68.2964.2264.630-3.254.79 
YNOFTSX Composite Stocks Above 150-Day69.9166.6667.880-2.854.03 
YNOHTSX Composite Stocks Above 100-Day59.7556.9157.720-0.811.38 
YNTHTSX Composite Stocks Above 200-Day58.1356.5058.1300.000.00 
YNTWTSX Composite Stocks Above 20-Day62.1955.6957.310-7.3211.33 
YOFDTSX Composite Divd Stocks Above 5-Day53.4739.5742.780-14.4325.22 
YOFITSX Composite Divd Stocks Above 50-Day68.4463.6364.700-3.745.46 
YOOFTSX Composite Divd Stocks Above 150-Day69.5166.3167.910-2.143.05 
YOOHTSX Composite Divd Stocks Above 100-Day57.7554.5455.610-0.530.94 
YOTHTSX Composite Divd Stocks Above 200-Day55.6154.0155.6100.000.00 
YOTWTSX Composite Divd Stocks Above 20-Day63.6356.1457.750-7.4911.48 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.00100.00100.0000.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day83.3383.3383.3300.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day83.3383.3383.3300.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day66.6666.6666.66016.6633.32 
YPTHTSX Diver Banks EW Stocks Above 200-Day83.3383.3383.3300.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day83.3383.3383.3300.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day72.5046.2553.750-20.0027.12 
YQFITSX Divd Aristocrats Stocks Above 50-Day82.5078.7578.750-2.503.08 
YQOFTSX Divd Aristocrats Stocks Above77.5073.7576.250-1.251.61 
YQOHTSX Divd Aristocrats Stocks Above65.0060.0060.000-1.252.04 
YQTHTSX Divd Aristocrats Stocks Above60.0055.0058.750-2.504.08 
YQTWTSX Divd Aristocrats Stocks Above 20-Day78.7570.0070.000-10.0012.50 
YRFDTSX Comp Hi Div Stocks Above 5-Day56.7539.1847.290-9.4616.67 
YRFITSX Comp Hi Div Stocks Above 50-Day70.2762.1664.860-2.704.00 
YROFTSX Comp Hi Div Stocks Above 150-Day67.5660.8164.8600.000.00 
YROHTSX Comp Hi Div Stocks Above 100-Day48.6443.2445.940-1.352.85 
YRTHTSX Comp Hi Div Stocks Above 200-Day43.2440.5443.2401.353.22 
YRTWTSX Comp Hi Div Stocks Above 20-Day67.5656.7562.160-1.352.13 
YSFDTSX 60 EW Stocks Above 5-Day Average61.6641.6643.330-23.3335.00 
YSFITSX 60 EW Stocks Above 50-Day Average85.0081.6683.330-3.333.84 
YSOFTSX 60 EW Stocks Above 150-Day Average86.6686.6686.660-3.343.71 
YSOHTSX 60 EW Stocks Above 100-Day Average75.0070.0071.6600.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average73.3370.0071.6600.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average71.6665.0065.000-15.0018.75 
YTFDTSX Completion Stocks Above 5-Day50.8037.4341.710-10.6920.40 
YTFITSX Completion Stocks Above 50-Day63.1057.7558.280-3.215.22 
YTOFTSX Completion Stocks Above 150-Day64.1759.8961.490-2.684.18 
YTOHTSX Completion Stocks Above 100-Day55.0851.8752.940-1.071.98 
YTTHTSX Completion Stocks Above 200-Day53.4751.8753.4700.000.00 
YTTWTSX Completion Stocks Above 20-Day58.8251.8754.540-4.818.10 
YUFDTSX Global Gold EW Stocks Above 5-Day54.0535.1337.8305.4016.65 
YUFITSX Global Gold EW Stocks Above 50-Day54.0545.9448.640-2.715.28 
YUOFTSX Global Gold EW Stocks Above 150-Day62.1659.4559.450-2.714.36 
YUOHTSX Global Gold EW Stocks Above 100-Day59.4545.9454.0508.1117.65 
YUTHTSX Global Gold EW Stocks Above 200-Day45.9440.5440.5400.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day54.0537.8348.6400.000.00 
YVFDTSX Global Mining Stocks Above 5-Day42.5529.7835.1009.5737.49 
YVFITSX Global Mining Stocks Above 50-Day47.8741.4844.6800.000.00 
YVOFTSX Global Mining Stocks Above 150-Day51.0648.9350.000-2.124.07 
YVOHTSX Global Mining Stocks Above 100-Day48.9342.5545.7402.134.88 
YVTHTSX Global Mining Stocks Above 200-Day44.6841.4842.5500.000.00 
YVTWTSX Global Mining Stocks Above 20-Day40.4231.9136.1701.073.05 
YWFDTSX Comp Hi Beta Stocks Above 5-Day40.8118.3622.440-26.5354.18 
YWFITSX Comp Hi Beta Stocks Above 50-Day44.8936.7336.730-10.2021.73 
YWOFTSX Comp Hi Beta Stocks Above 150-Day53.0648.9748.970-8.1714.30 
YWOHTSX Comp Hi Beta Stocks Above 100-Day55.1048.9748.970-4.097.71 
YWTHTSX Comp Hi Beta Stocks Above 200-Day55.1055.1055.1000.000.00 
YWTWTSX Comp Hi Beta Stocks Above 20-Day36.7326.5328.570-18.3639.12 
YXFDTSX Hi Inc Energy Stocks Above 5-Day48.2724.1331.030-20.6940.00 
YXFITSX Hi Inc Energy Stocks Above 50-Day48.2741.3741.370-6.9014.29 
YXOFTSX Hi Inc Energy Stocks Above 150-Day55.1751.7251.720-6.9011.77 
YXOHTSX Hi Inc Energy Stocks Above 100-Day51.7241.3744.820-6.9013.34 
YXTHTSX Hi Inc Energy Stocks Above 200-Day44.8237.9344.8200.000.00 
YXTWTSX Hi Inc Energy Stocks Above 20-Day48.2734.4834.480-20.6937.50 
YYFDTSX Industrials EW Stocks Above 5-Day55.5533.3340.740-14.8126.66 
YYFITSX Industrials EW Stocks Above 50-Day77.7774.0774.070-3.704.76 
YYOFTSX Industrials EW Stocks Above 150-Day77.7777.7777.7700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day74.0770.3774.0700.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day77.7774.0774.070-3.704.76 
YYTWTSX Industrials EW Stocks Above 20-Day74.0755.5559.250-18.5223.81 
YZFDTSX Comp Low Vol Stocks Above 5-Day74.0054.0064.000-14.0017.95 
YZFITSX Comp Low Vol Stocks Above 50-Day82.0076.0080.0004.005.26 
YZOFTSX Comp Low Vol Stocks Above 150-Day72.0068.0070.0002.002.94 
YZOHTSX Comp Low Vol Stocks Above 100-Day58.0050.0054.000-2.003.57 
YZTHTSX Comp Low Vol Stocks Above 200-Day54.0050.0054.0002.003.85 
YZTWTSX Comp Low Vol Stocks Above 20-Day76.0066.0072.000-2.002.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83