List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	55.55	43.65	54.76	16.67	43.76
Y0FI	TSX Venture Stocks Above 50-Day Average	68.25	60.31	68.25	7.94	13.17
Y0OF	TSX Venture Stocks Above 150-Day Average	69.84	67.46	69.84	3.18	4.77
Y0OH	TSX Venture Stocks Above 100-Day Average	68.25	65.07	67.46	3.97	6.25
Y0TH	TSX Venture Stocks Above 200-Day Average	69.84	67.46	69.04	0.79	1.16
Y0TW	TSX Venture Stocks Above 20-Day Average	61.90	56.34	61.11	4.77	8.47
Y1FD	TSX Income Trust Stocks Above 5-Day	65.00	25.00	30.00	5.00	20.00
Y1FI	TSX Income Trust Stocks Above 50-Day	100.00	85.00	90.00	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	95.00	95.00	95.00	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	100.00	95.00	100.00	5.00	5.26
Y1TH	TSX Income Trust Stocks Above 200-Day	90.00	80.00	80.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	85.00	60.00	65.00	5.00	8.33
Y2FD	TSX REIT Capped Stocks Above 5-Day	68.75	25.00	37.50	12.50	50.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	100.00	87.50	93.75	6.25	7.14
Y2OF	TSX REIT Capped Stocks Above 150-Day	93.75	93.75	93.75	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	100.00	93.75	100.00	6.25	6.67
Y2TH	TSX REIT Capped Stocks Above 200-Day	87.50	81.25	81.25	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	87.50	62.50	68.75	12.50	22.22
Y3FD	TSX American Pref Stocks Above 5-Day	69.11	63.23	65.19	-0.98	1.48
Y3FI	TSX American Pref Stocks Above 50-Day	89.70	88.23	88.72	0.00	0.00
Y3OF	TSX American Pref Stocks Above 150-Day	85.78	85.29	85.78	0.49	0.57
Y3OH	TSX American Pref Stocks Above 100-Day	88.72	87.25	87.74	0.00	0.00
Y3TH	TSX American Pref Stocks Above 200-Day	84.80	83.82	84.80	0.98	1.17
Y3TW	TSX American Pref Stocks Above 20-Day	85.78	83.82	83.82	-1.96	2.28
Y5FD	TSX Capped Comp Stocks Above 5-Day	60.56	43.19	57.74	5.63	10.80
Y5FI	TSX Capped Comp Stocks Above 50-Day	81.22	76.99	77.46	-4.69	5.71
Y5OF	TSX Capped Comp Stocks Above 150-Day	83.56	79.81	83.56	2.81	3.48
Y5OH	TSX Capped Comp Stocks Above 100-Day	86.85	84.97	85.91	0.47	0.55
Y5TH	TSX Capped Comp Stocks Above 200-Day	75.11	73.23	74.64	0.94	1.28
Y5TW	TSX Capped Comp Stocks Above 20-Day	62.44	54.92	58.68	-0.47	0.79
Y6FD	TSX Con Disc Stocks Above 5-Day Average	100.00	55.55	77.77	22.22	40.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	88.88	88.88	88.88	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	100.00	88.88	88.88	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	88.88	88.88	88.88	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	88.88	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	100.00	88.88	88.88	-11.12	11.12
Y7FD	TSX Con Staples Stocks Above 5-Day	80.00	50.00	60.00	-10.00	14.29
Y7FI	TSX Con Staples Stocks Above 50-Day	80.00	50.00	50.00	-30.00	37.50
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	80.00	40.00	40.00	-30.00	42.86
Y8FD	TSX Energy Stocks Above 5-Day Average	64.28	25.00	60.71	-14.29	19.05
Y8FI	TSX Energy Stocks Above 50-Day Average	89.28	71.42	75.00	-14.28	15.99
Y8OF	TSX Energy Stocks Above 150-Day Average	75.00	64.28	75.00	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	85.71	85.71	85.71	-3.57	4.00
Y8TH	TSX Energy Stocks Above 200-Day Average	53.57	53.57	53.57	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	32.14	21.42	28.57	-3.57	11.11
Y9FD	TSX Financials Stocks Above 5-Day	76.00	52.00	64.00	16.00	33.33
Y9FI	TSX Financials Stocks Above 50-Day	84.00	80.00	84.00	4.00	5.00
Y9OF	TSX Financials Stocks Above 150-Day	92.00	88.00	92.00	4.00	4.55
Y9OH	TSX Financials Stocks Above 100-Day	92.00	88.00	88.00	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	92.00	92.00	92.00	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	76.00	68.00	76.00	8.00	11.76
YAFD	TSX Global Gold Stocks Above 5-Day	39.13	15.21	39.13	8.70	28.59
YAFI	TSX Global Gold Stocks Above 50-Day	67.39	56.52	65.21	2.17	3.44
YAOF	TSX Global Gold Stocks Above 150-Day	91.30	89.13	91.30	-2.17	2.32
YAOH	TSX Global Gold Stocks Above 100-Day	80.43	80.43	80.43	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	93.47	93.47	93.47	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	39.13	23.91	39.13	8.70	28.59
YBFD	TSX Health Care Stocks Above 5-Day	66.66	33.33	33.33	-33.33	50.00
YBFI	TSX Health Care Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	100.00	66.66	100.00	33.34	50.02
YBOH	TSX Health Care Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	100.00	66.66	100.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	86.20	58.62	72.41	0.00	0.00
YCFI	TSX Industrials Stocks Above 50-Day	93.10	86.20	93.10	3.45	3.85
YCOF	TSX Industrials Stocks Above 150-Day	82.75	79.31	82.75	3.44	4.34
YCOH	TSX Industrials Stocks Above 100-Day	89.65	89.65	89.65	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	75.86	68.96	75.86	3.45	4.76
YCTW	TSX Industrials Stocks Above 20-Day	86.20	82.75	82.75	-6.90	7.70
YDFD	TSX Materials Stocks Above 5-Day Average	41.66	25.00	41.66	4.16	11.09
YDFI	TSX Materials Stocks Above 50-Day	75.00	66.66	70.83	-4.17	5.56
YDOF	TSX Materials Stocks Above 150-Day	87.50	87.50	87.50	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	85.41	83.33	85.41	4.16	5.12
YDTH	TSX Materials Stocks Above 200-Day	81.25	81.25	81.25	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	45.83	33.33	45.83	4.17	10.01
YEFD	TSX Real Estate Stocks Above 5-Day	73.68	31.57	47.36	10.52	28.56
YEFI	TSX Real Estate Stocks Above 50-Day	100.00	84.21	94.73	5.26	5.88
YEOF	TSX Real Estate Stocks Above 150-Day	84.21	78.94	84.21	5.27	6.68
YEOH	TSX Real Estate Stocks Above 100-Day	100.00	94.73	100.00	5.27	5.56
YETH	TSX Real Estate Stocks Above 200-Day	73.68	68.42	68.42	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	89.47	68.42	73.68	10.53	16.67
YFFD	TSX Info Tech Stocks Above 5-Day Average	57.89	10.52	31.57	-21.06	40.02
YFFI	TSX Info Tech Stocks Above 50-Day	68.42	57.89	68.42	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	42.10	36.84	36.84	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	57.89	47.36	52.63	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	36.84	36.84	36.84	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	78.94	73.68	78.94	5.26	7.14
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	40.00	80.00	-20.00	20.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	100.00	80.00	80.00	-20.00	20.00
YHFD	TSX Utilities Stocks Above 5-Day Average	73.33	40.00	73.33	20.00	37.50
YHFI	TSX Utilities Stocks Above 50-Day	80.00	66.66	66.66	-13.34	16.68
YHOF	TSX Utilities Stocks Above 150-Day	100.00	93.33	100.00	6.67	7.15
YHOH	TSX Utilities Stocks Above 100-Day	93.33	86.66	93.33	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	100.00	86.66	93.33	6.67	7.70
YHTW	TSX Utilities Stocks Above 20-Day	73.33	26.66	60.00	6.67	12.51
YIFD	TSX Buyback Stocks Above 5-Day Average	62.50	45.83	58.33	0.00	0.00
YIFI	TSX Buyback Stocks Above 50-Day Average	93.75	85.41	85.41	-10.42	10.87
YIOF	TSX Buyback Stocks Above 150-Day Average	87.50	81.25	87.50	4.17	5.00
YIOH	TSX Buyback Stocks Above 100-Day Average	93.75	91.66	93.75	2.09	2.28
YITH	TSX Buyback Stocks Above 200-Day Average	75.00	72.91	75.00	2.09	2.87
YITW	TSX Buyback Stocks Above 20-Day Average	70.83	56.25	60.41	-4.17	6.46
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	68.75	62.50	65.62	34.37	109.98
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	87.50	81.25	84.37	6.25	8.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	78.12	75.00	75.00	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	90.62	81.25	87.50	6.25	7.69
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	68.75	68.75	68.75	6.25	10.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	78.12	71.87	75.00	6.25	9.09
YKFD	TSX G.B. Metals Stocks Above 5-Day	71.42	62.85	68.57	37.15	118.24
YKFI	TSX G.B. Metals Stocks Above 50-Day	88.57	82.85	85.71	5.71	7.14
YKOF	TSX G.B. Metals Stocks Above 150-Day	80.00	77.14	77.14	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	91.42	82.85	88.57	5.72	6.90
YKTH	TSX G.B. Metals Stocks Above 200-Day	71.42	71.42	71.42	5.71	8.69
YKTW	TSX G.B. Metals Stocks Above 20-Day	80.00	71.42	77.14	8.57	12.50
YLFD	TSX Composite EW Stocks Above 5-Day	60.56	43.19	57.74	5.63	10.80
YLFI	TSX Composite EW Stocks Above 50-Day	81.22	76.99	77.46	-4.69	5.71
YLOF	TSX Composite EW Stocks Above 150-Day	83.56	79.81	83.56	2.81	3.48
YLOH	TSX Composite EW Stocks Above 100-Day	86.85	84.97	85.91	0.47	0.55
YLTH	TSX Composite EW Stocks Above 200-Day	75.11	73.23	74.64	0.94	1.28
YLTW	TSX Composite EW Stocks Above 20-Day	62.44	54.92	58.68	-0.47	0.79
YMFD	TSX Renew & Clean Stocks Above 5-Day	75.00	50.00	62.50	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	100.00	75.00	75.00	-25.00	25.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	75.00	62.50	62.50	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	75.00	50.00	50.00	-37.50	42.86
YNFD	TSX Composite Stocks Above 5-Day Average	60.56	43.19	57.74	5.63	10.80
YNFI	TSX Composite Stocks Above 50-Day	81.22	76.99	77.46	-4.69	5.71
YNOF	TSX Composite Stocks Above 150-Day	83.56	79.81	83.56	2.81	3.48
YNOH	TSX Composite Stocks Above 100-Day	86.85	84.97	85.91	0.47	0.55
YNTH	TSX Composite Stocks Above 200-Day	75.11	73.23	74.64	0.94	1.28
YNTW	TSX Composite Stocks Above 20-Day	62.44	54.92	58.68	-0.47	0.79
YOFD	TSX Composite Divd Stocks Above 5-Day	65.08	45.56	59.76	5.33	9.79
YOFI	TSX Composite Divd Stocks Above 50-Day	83.43	77.51	78.10	-5.33	6.39
YOOF	TSX Composite Divd Stocks Above 150-Day	82.24	78.69	82.24	2.36	2.95
YOOH	TSX Composite Divd Stocks Above 100-Day	85.79	84.02	85.20	0.59	0.70
YOTH	TSX Composite Divd Stocks Above 200-Day	75.14	72.78	73.96	0.59	0.80
YOTW	TSX Composite Divd Stocks Above 20-Day	65.68	57.39	60.35	-1.78	2.86
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	71.42	85.71	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	73.86	53.40	67.04	6.82	11.33
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	79.54	75.00	75.00	-4.54	5.71
YQOF	TSX Divd Aristocrats Stocks Above	82.95	77.27	81.81	4.54	5.88
YQOH	TSX Divd Aristocrats Stocks Above	82.95	80.68	81.81	0.00	0.00
YQTH	TSX Divd Aristocrats Stocks Above	76.13	75.00	76.13	1.13	1.51
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	75.00	61.36	64.77	0.00	0.00
YRFD	TSX Comp HI Div Stocks Above 5-Day	72.00	48.00	65.33	2.67	4.26
YRFI	TSX Comp HI Div Stocks Above 50-Day	84.00	74.66	77.33	-4.00	4.92
YROF	TSX Comp HI Div Stocks Above 150-Day	81.33	77.33	81.33	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	84.00	81.33	82.66	0.00	0.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	69.33	66.66	66.66	-1.34	1.97
YRTW	TSX Comp HI Div Stocks Above 20-Day	68.00	54.66	60.00	2.67	4.66
YSFD	TSX 60 EW Stocks Above 5-Day Average	60.00	41.66	56.66	10.00	21.43
YSFI	TSX 60 EW Stocks Above 50-Day Average	76.66	70.00	70.00	-5.00	6.67
YSOF	TSX 60 EW Stocks Above 150-Day Average	81.66	76.66	81.66	3.33	4.25
YSOH	TSX 60 EW Stocks Above 100-Day Average	81.66	80.00	81.66	1.66	2.08
YSTH	TSX 60 EW Stocks Above 200-Day Average	73.33	71.66	71.66	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	70.00	58.33	60.00	-5.00	7.69
YTFD	TSX Completion Stocks Above 5-Day	60.78	43.79	58.16	3.92	7.23
YTFI	TSX Completion Stocks Above 50-Day	84.31	79.73	80.39	-4.57	5.38
YTOF	TSX Completion Stocks Above 150-Day	84.31	81.04	84.31	2.62	3.21
YTOH	TSX Completion Stocks Above 100-Day	88.88	86.27	87.58	0.00	0.00
YTTH	TSX Completion Stocks Above 200-Day	76.47	73.85	75.81	1.31	1.76
YTTW	TSX Completion Stocks Above 20-Day	61.43	52.28	58.16	1.30	2.29
YUFD	TSX Global Gold EW Stocks Above 5-Day	37.83	13.51	37.83	13.51	55.55
YUFI	TSX Global Gold EW Stocks Above 50-Day	67.56	59.45	64.86	0.00	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	97.29	94.59	97.29	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	86.48	86.48	86.48	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	97.29	97.29	97.29	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	35.13	24.32	35.13	8.11	30.01
YVFD	TSX Global Mining Stocks Above 5-Day	55.88	39.21	55.88	27.45	96.55
YVFI	TSX Global Mining Stocks Above 50-Day	80.39	74.50	79.41	5.89	8.01
YVOF	TSX Global Mining Stocks Above 150-Day	86.27	83.33	86.27	0.98	1.15
YVOH	TSX Global Mining Stocks Above 100-Day	88.23	85.29	87.25	2.94	3.49
YVTH	TSX Global Mining Stocks Above 200-Day	80.39	79.41	80.39	2.94	3.80
YVTW	TSX Global Mining Stocks Above 20-Day	56.86	47.05	56.86	8.83	18.38
YWFD	TSX Comp HI Beta Stocks Above 5-Day	58.00	34.00	56.00	6.00	12.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	90.00	86.00	88.00	-2.00	2.22
YWOF	TSX Comp HI Beta Stocks Above 150-Day	82.00	76.00	82.00	4.00	5.13
YWOH	TSX Comp HI Beta Stocks Above 100-Day	94.00	90.00	92.00	2.00	2.22
YWTH	TSX Comp HI Beta Stocks Above 200-Day	68.00	66.00	68.00	2.00	3.03
YWTW	TSX Comp HI Beta Stocks Above 20-Day	56.00	46.00	56.00	4.00	7.69
YXFD	TSX HI Inc Energy Stocks Above 5-Day	60.71	35.71	46.42	-14.29	23.54
YXFI	TSX HI Inc Energy Stocks Above 50-Day	78.57	71.42	71.42	-7.15	9.10
YXOF	TSX HI Inc Energy Stocks Above 150-Day	57.14	50.00	53.57	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	78.57	67.85	71.42	3.57	5.26
YXTH	TSX HI Inc Energy Stocks Above 200-Day	50.00	39.28	39.28	-7.14	15.38
YXTW	TSX HI Inc Energy Stocks Above 20-Day	39.28	25.00	25.00	-17.85	41.66
YYFD	TSX Industrials EW Stocks Above 5-Day	85.71	57.14	71.42	0.00	0.00
YYFI	TSX Industrials EW Stocks Above 50-Day	92.85	85.71	92.85	3.57	4.00
YYOF	TSX Industrials EW Stocks Above 150-Day	82.14	78.57	82.14	3.57	4.54
YYOH	TSX Industrials EW Stocks Above 100-Day	89.28	89.28	89.28	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	75.00	67.85	75.00	3.58	5.01
YYTW	TSX Industrials EW Stocks Above 20-Day	85.71	82.14	82.14	-7.14	8.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	70.00	48.00	60.00	2.00	3.45
YZFI	TSX Comp Low Vol Stocks Above 50-Day	76.00	68.00	68.00	-4.00	5.56
YZOF	TSX Comp Low Vol Stocks Above 150-Day	82.00	82.00	82.00	2.00	2.50
YZOH	TSX Comp Low Vol Stocks Above 100-Day	84.00	78.00	82.00	2.00	2.50
YZTH	TSX Comp Low Vol Stocks Above 200-Day	80.00	78.00	78.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	74.00	62.00	62.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>