Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average42.1136.7036.700-0.471.26 
Y0FITSX Venture Stocks Above 50-Day Average43.0537.4138.820-0.230.59 
Y0OFTSX Venture Stocks Above 150-Day Average44.0041.1742.580-0.711.64 
Y0OHTSX Venture Stocks Above 100-Day Average47.0544.0044.470-1.884.06 
Y0THTSX Venture Stocks Above 200-Day Average49.4147.2948.0000.000.00 
Y0TWTSX Venture Stocks Above 20-Day Average39.7636.0036.230-0.711.92 
Y1FDTSX Income Trust Stocks Above 5-Day34.7813.0417.390-34.7866.67 
Y1FITSX Income Trust Stocks Above 50-Day34.7821.7321.730-4.3516.68 
Y1OFTSX Income Trust Stocks Above 150-Day39.1330.4330.430-8.7022.23 
Y1OHTSX Income Trust Stocks Above 100-Day56.5247.8247.8200.000.00 
Y1THTSX Income Trust Stocks Above 200-Day52.1752.1752.1700.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day39.1330.4330.4300.000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day31.256.2512.500-37.5075.00 
Y2FITSX REIT Capped Stocks Above 50-Day37.5018.7518.750-6.2525.00 
Y2OFTSX REIT Capped Stocks Above 150-Day43.7531.2531.250-12.5028.57 
Y2OHTSX REIT Capped Stocks Above 100-Day68.7556.2556.2500.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day62.5062.5062.5000.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day43.7531.2537.5006.2520.00 
Y3FDTSX American Pref Stocks Above 5-Day65.7660.9962.440-0.420.67 
Y3FITSX American Pref Stocks Above 50-Day24.8921.9923.4401.878.67 
Y3OFTSX American Pref Stocks Above 150-Day23.0221.3621.9900.210.96 
Y3OHTSX American Pref Stocks Above 100-Day34.0231.7431.740-0.621.92 
Y3THTSX American Pref Stocks Above 200-Day40.2438.5838.790-0.210.54 
Y3TWTSX American Pref Stocks Above 20-Day43.3636.7241.2806.6419.17 
Y5FDTSX Capped Comp Stocks Above 5-Day63.5949.2049.200-5.209.56 
Y5FITSX Capped Comp Stocks Above 50-Day30.3924.0024.000-0.793.19 
Y5OFTSX Capped Comp Stocks Above 150-Day36.4032.4032.400-0.391.19 
Y5OHTSX Capped Comp Stocks Above 100-Day44.4040.4041.2000.000.00 
Y5THTSX Capped Comp Stocks Above 200-Day46.0044.0044.4000.811.86 
Y5TWTSX Capped Comp Stocks Above 20-Day48.0038.0038.0004.8014.46 
Y6FDTSX Con Disc Stocks Above 5-Day Average63.6340.9040.900-13.6425.01 
Y6FITSX Con Disc Stocks Above 50-Day Average27.2722.7222.7200.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day45.4540.9040.9000.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day45.4545.4545.4500.000.00 
Y6THTSX Con Disc Stocks Above 200-Day50.0050.0050.0000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average45.4540.9040.9004.5412.49 
Y7FDTSX Con Staples Stocks Above 5-Day36.360.0118.180-27.2760.00 
Y7FITSX Con Staples Stocks Above 50-Day9.09000.01000.01000-9.080099.89 
Y7OFTSX Con Staples Stocks Above 150-Day9.09000.01000.01000-9.080099.89 
Y7OHTSX Con Staples Stocks Above 100-Day36.3618.1827.2709.0950.00 
Y7THTSX Con Staples Stocks Above 200-Day36.3627.2736.3609.0933.33 
Y7TWTSX Con Staples Stocks Above 20-Day18.189.0918.1809.09100.00 
Y8FDTSX Energy Stocks Above 5-Day Average94.7371.0581.57023.6840.91 
Y8FITSX Energy Stocks Above 50-Day Average21.0513.1513.1502.6325.00 
Y8OFTSX Energy Stocks Above 150-Day Average23.6813.1515.7802.6320.00 
Y8OHTSX Energy Stocks Above 100-Day Average31.5723.6826.3102.6311.11 
Y8THTSX Energy Stocks Above 200-Day Average31.5728.9428.9400.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average36.8418.4218.42010.53133.46 
Y9FDTSX Financials Stocks Above 5-Day77.7766.6666.660-11.1114.29 
Y9FITSX Financials Stocks Above 50-Day22.2211.1111.110-7.4039.98 
Y9OFTSX Financials Stocks Above 150-Day33.3322.2225.9203.7016.65 
Y9OHTSX Financials Stocks Above 100-Day48.1440.7440.740-3.708.33 
Y9THTSX Financials Stocks Above 200-Day51.8544.4444.440-3.707.69 
Y9TWTSX Financials Stocks Above 20-Day51.8529.6233.3300.000.00 
YAFDTSX Global Gold Stocks Above 5-Day36.5814.6314.6302.4420.02 
YAFITSX Global Gold Stocks Above 50-Day31.7017.0717.070-2.4412.51 
YAOFTSX Global Gold Stocks Above 150-Day34.1429.2629.260-2.447.70 
YAOHTSX Global Gold Stocks Above 100-Day34.1431.7034.140-2.446.67 
YATHTSX Global Gold Stocks Above 200-Day34.1429.2629.260-2.447.70 
YATWTSX Global Gold Stocks Above 20-Day34.1419.5119.5104.8833.36 
YBFDTSX Health Care Stocks Above 5-Day57.1414.2828.570-14.2833.33 
YBFITSX Health Care Stocks Above 50-Day0.01000.01000.010000.00000.00 
YBOFTSX Health Care Stocks Above 150-Day57.1442.8542.850-14.2925.01 
YBOHTSX Health Care Stocks Above 100-Day57.1442.8542.850-14.2925.01 
YBTHTSX Health Care Stocks Above 200-Day42.8542.8542.8500.000.00 
YBTWTSX Health Care Stocks Above 20-Day42.8528.5728.5700.000.00 
YCFDTSX Industrials Stocks Above 5-Day88.8870.3777.7700.000.00 
YCFITSX Industrials Stocks Above 50-Day66.6659.2562.9603.716.26 
YCOFTSX Industrials Stocks Above 150-Day66.6662.9662.9600.000.00 
YCOHTSX Industrials Stocks Above 100-Day74.0770.3774.0700.000.00 
YCTHTSX Industrials Stocks Above 200-Day85.1881.4885.1803.704.54 
YCTWTSX Industrials Stocks Above 20-Day77.7759.2570.3700.000.00 
YDFDTSX Materials Stocks Above 5-Day Average50.0031.4831.4805.5621.45 
YDFITSX Materials Stocks Above 50-Day37.0327.7727.7703.7015.37 
YDOFTSX Materials Stocks Above 150-Day40.7437.0337.0301.855.26 
YDOHTSX Materials Stocks Above 100-Day42.5937.0338.8800.000.00 
YDTHTSX Materials Stocks Above 200-Day40.7437.0338.8801.855.00 
YDTWTSX Materials Stocks Above 20-Day53.7038.8838.88012.9650.00 
YEFDTSX Real Estate Stocks Above 5-Day36.369.0922.720-27.2854.56 
YEFITSX Real Estate Stocks Above 50-Day36.3622.7222.720-4.5516.69 
YEOFTSX Real Estate Stocks Above 150-Day40.9031.8131.810-9.0922.22 
YEOHTSX Real Estate Stocks Above 100-Day63.6354.5454.5400.000.00 
YETHTSX Real Estate Stocks Above 200-Day59.0959.0959.0900.000.00 
YETWTSX Real Estate Stocks Above 20-Day50.0036.3645.4509.0925.00 
YFFDTSX Info Tech Stocks Above 5-Day Average60.0015.0015.000-45.0075.00 
YFFITSX Info Tech Stocks Above 50-Day55.0040.0040.000-10.0020.00 
YFOFTSX Info Tech Stocks Above 150-Day50.0045.0050.0000.000.00 
YFOHTSX Info Tech Stocks Above 100-Day50.0050.0050.0000.000.00 
YFTHTSX Info Tech Stocks Above 200-Day60.0050.0055.000-5.008.33 
YFTWTSX Info Tech Stocks Above 20-Day65.0050.0050.000-15.0023.08 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.0066.66100.0000.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day0.01000.01000.010000.00000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day0.01000.01000.010000.00000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day33.330.0133.3300.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day33.3333.3333.3300.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day66.6633.3333.3300.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average60.0046.6660.000-13.3318.18 
YHFITSX Utilities Stocks Above 50-Day13.3313.3313.3300.000.00 
YHOFTSX Utilities Stocks Above 150-Day20.0013.3313.3300.000.00 
YHOHTSX Utilities Stocks Above 100-Day13.3313.3313.3300.000.00 
YHTHTSX Utilities Stocks Above 200-Day13.3313.3313.3300.000.00 
YHTWTSX Utilities Stocks Above 20-Day33.3320.0020.0000.000.00 
YIFDTSX Buyback Stocks Above 5-Day Average73.4661.2263.260-8.1611.43 
YIFITSX Buyback Stocks Above 50-Day Average46.9332.6534.690-4.0810.52 
YIOFTSX Buyback Stocks Above 150-Day Average51.0248.9748.9704.089.09 
YIOHTSX Buyback Stocks Above 100-Day Average63.2657.1457.140-2.043.45 
YITHTSX Buyback Stocks Above 200-Day Average65.3065.3065.3000.000.00 
YITWTSX Buyback Stocks Above 20-Day Average65.3051.0257.1406.1212.00 
YJFDTSX G.B. Metals EW Stocks Above 5-Day57.6930.7634.61023.08200.17 
YJFITSX G.B. Metals EW Stocks Above 50-Day46.1534.6142.3007.6922.22 
YJOFTSX G.B. Metals EW Stocks Above 150-Day57.6953.8457.6903.857.15 
YJOHTSX G.B. Metals EW Stocks Above 100-Day61.5361.5361.5300.000.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day65.3861.5365.3800.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day57.6942.3050.00011.5430.01 
YKFDTSX G.B. Metals Stocks Above 5-Day53.5728.5732.14021.43200.09 
YKFITSX G.B. Metals Stocks Above 50-Day42.8532.1439.2807.1422.22 
YKOFTSX G.B. Metals Stocks Above 150-Day53.5750.0053.5703.577.14 
YKOHTSX G.B. Metals Stocks Above 100-Day60.7157.1457.140-3.575.88 
YKTHTSX G.B. Metals Stocks Above 200-Day67.8564.2867.8500.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day57.1442.8550.00010.7227.29 
YLFDTSX Composite EW Stocks Above 5-Day63.5949.2049.200-5.209.56 
YLFITSX Composite EW Stocks Above 50-Day30.3924.0024.000-0.793.19 
YLOFTSX Composite EW Stocks Above 150-Day36.4032.4032.400-0.391.19 
YLOHTSX Composite EW Stocks Above 100-Day44.4040.4041.2000.000.00 
YLTHTSX Composite EW Stocks Above 200-Day46.0044.0044.4000.811.86 
YLTWTSX Composite EW Stocks Above 20-Day48.0038.0038.0004.8014.46 
YMFDTSX Renew & Clean Stocks Above 5-Day47.6138.0947.610-14.2923.09 
YMFITSX Renew & Clean Stocks Above 50-Day23.8019.0423.8004.7625.00 
YMOFTSX Renew & Clean Stocks Above 150-Day28.5728.5728.5700.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day33.3328.5733.3300.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day38.0933.3338.0904.7614.28 
YMTWTSX Renew & Clean Stocks Above 20-Day47.6133.3338.0904.7614.28 
YNFDTSX Composite Stocks Above 5-Day Average63.5949.2049.200-4.989.19 
YNFITSX Composite Stocks Above 50-Day30.3924.0024.000-0.702.83 
YNOFTSX Composite Stocks Above 150-Day36.4032.4032.400-0.260.80 
YNOHTSX Composite Stocks Above 100-Day44.4040.4041.200-0.230.56 
YNTHTSX Composite Stocks Above 200-Day46.0044.0044.4000.581.32 
YNTWTSX Composite Stocks Above 20-Day48.0038.0038.0004.9414.94 
YOFDTSX Composite Divd Stocks Above 5-Day65.2452.9452.940-4.818.33 
YOFITSX Composite Divd Stocks Above 50-Day30.4823.5224.5900.532.20 
YOOFTSX Composite Divd Stocks Above 150-Day32.6228.8728.870-0.541.84 
YOOHTSX Composite Divd Stocks Above 100-Day42.2437.4338.5000.541.42 
YOTHTSX Composite Divd Stocks Above 200-Day45.4543.3143.8501.613.81 
YOTWTSX Composite Divd Stocks Above 20-Day47.5937.4340.6405.8916.95 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.00100.00100.0000.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day33.33000.01000.01000-16.650099.94 
YPOFTSX Diver Banks EW Stocks Above 150-Day66.6633.3333.3300.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day83.3383.3383.3300.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day83.3383.3383.3300.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day83.3333.3333.3300.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day72.6154.7657.140-10.7115.78 
YQFITSX Divd Aristocrats Stocks Above 50-Day26.1915.4717.8500.000.00 
YQOFTSX Divd Aristocrats Stocks Above29.7625.0025.0001.205.04 
YQOHTSX Divd Aristocrats Stocks Above44.0435.7139.2803.5710.00 
YQTHTSX Divd Aristocrats Stocks Above42.8540.4741.6602.386.06 
YQTWTSX Divd Aristocrats Stocks Above 20-Day48.8034.5239.2804.7613.79 
YRFDTSX Comp Hi Div Stocks Above 5-Day60.0045.3346.660-17.3427.09 
YRFITSX Comp Hi Div Stocks Above 50-Day18.6613.3313.3300.000.00 
YROFTSX Comp Hi Div Stocks Above 150-Day22.6617.3317.3300.000.00 
YROHTSX Comp Hi Div Stocks Above 100-Day33.3330.6630.660-1.344.19 
YRTHTSX Comp Hi Div Stocks Above 200-Day34.6634.6634.6601.333.99 
YRTWTSX Comp Hi Div Stocks Above 20-Day37.3325.3326.6600.000.00 
YSFDTSX 60 EW Stocks Above 5-Day Average78.3353.3353.330-10.0015.79 
YSFITSX 60 EW Stocks Above 50-Day Average26.6620.0023.3301.677.71 
YSOFTSX 60 EW Stocks Above 150-Day Average35.0028.3328.3301.676.26 
YSOHTSX 60 EW Stocks Above 100-Day Average45.0038.3343.3306.6718.19 
YSTHTSX 60 EW Stocks Above 200-Day Average46.6641.6643.3305.0013.04 
YSTWTSX 60 EW Stocks Above 20-Day Average51.6640.0041.6601.664.15 
YTFDTSX Completion Stocks Above 5-Day59.4747.8947.890-3.687.14 
YTFITSX Completion Stocks Above 50-Day32.1024.2124.210-1.576.09 
YTOFTSX Completion Stocks Above 150-Day37.3633.1533.680-1.053.02 
YTOHTSX Completion Stocks Above 100-Day44.7340.5240.520-2.114.95 
YTTHTSX Completion Stocks Above 200-Day45.7844.7344.730-0.531.17 
YTTWTSX Completion Stocks Above 20-Day46.8436.8436.8405.7918.65 
YUFDTSX Global Gold EW Stocks Above 5-Day36.1113.8813.8802.7724.93 
YUFITSX Global Gold EW Stocks Above 50-Day30.5513.8813.880-2.7816.69 
YUOFTSX Global Gold EW Stocks Above 150-Day33.3327.7727.770-2.789.10 
YUOHTSX Global Gold EW Stocks Above 100-Day30.5527.7730.550-2.788.34 
YUTHTSX Global Gold EW Stocks Above 200-Day30.5525.0025.000-2.779.97 
YUTWTSX Global Gold EW Stocks Above 20-Day36.1119.4419.4405.5640.06 
YVFDTSX Global Mining Stocks Above 5-Day40.9022.7222.7209.0966.69 
YVFITSX Global Mining Stocks Above 50-Day32.9522.7222.7201.135.23 
YVOFTSX Global Mining Stocks Above 150-Day39.7734.0935.2200.000.00 
YVOHTSX Global Mining Stocks Above 100-Day39.7736.3638.630-1.142.87 
YVTHTSX Global Mining Stocks Above 200-Day39.7737.5038.630-1.142.87 
YVTWTSX Global Mining Stocks Above 20-Day44.3130.6830.6806.8228.58 
YWFDTSX Comp Hi Beta Stocks Above 5-Day86.0062.0062.00014.0029.17 
YWFITSX Comp Hi Beta Stocks Above 50-Day24.0016.0018.0004.0028.57 
YWOFTSX Comp Hi Beta Stocks Above 150-Day36.0028.0030.0002.007.14 
YWOHTSX Comp Hi Beta Stocks Above 100-Day40.0036.0036.0000.000.00 
YWTHTSX Comp Hi Beta Stocks Above 200-Day40.0036.0038.0002.005.56 
YWTWTSX Comp Hi Beta Stocks Above 20-Day48.0030.0032.00014.0077.78 
YXFDTSX Hi Inc Energy Stocks Above 5-Day93.1065.5168.96010.3417.64 
YXFITSX Hi Inc Energy Stocks Above 50-Day17.2410.3410.3400.000.00 
YXOFTSX Hi Inc Energy Stocks Above 150-Day10.3410.3410.3400.000.00 
YXOHTSX Hi Inc Energy Stocks Above 100-Day20.6810.3413.7903.4533.37 
YXTHTSX Hi Inc Energy Stocks Above 200-Day17.2417.2417.2400.000.00 
YXTWTSX Hi Inc Energy Stocks Above 20-Day44.8234.4834.4806.9025.02 
YYFDTSX Industrials EW Stocks Above 5-Day92.0072.0080.0000.000.00 
YYFITSX Industrials EW Stocks Above 50-Day68.0060.0064.0004.006.67 
YYOFTSX Industrials EW Stocks Above 150-Day68.0064.0064.0000.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day76.0072.0076.0000.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day84.0080.0084.0000.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day80.0060.0072.0000.000.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day64.0050.0052.000-20.0027.78 
YZFITSX Comp Low Vol Stocks Above 50-Day22.0014.0014.000-4.0022.22 
YZOFTSX Comp Low Vol Stocks Above 150-Day30.0020.0022.000-2.008.33 
YZOHTSX Comp Low Vol Stocks Above 100-Day40.0036.0038.0000.000.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day40.0038.0038.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day48.0034.0036.0002.005.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23