| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Y0FD | TSX Venture Stocks Above 5-Day Average | 42.36 | 33.42 | 35.52 | 0 | -2.63 |  | 6.89 |   |
| Y0FI | TSX Venture Stocks Above 50-Day Average | 17.10 | 14.47 | 14.47 | 0 | -1.84 | | 11.28 | |
| Y0OF | TSX Venture Stocks Above 150-Day Average | 15.52 | 13.68 | 14.73 | 0 | -0.53 | | 3.47 | |
| Y0OH | TSX Venture Stocks Above 100-Day Average | 19.21 | 17.36 | 17.63 | 0 | -1.05 | | 5.62 | |
| Y0TH | TSX Venture Stocks Above 200-Day Average | 24.73 | 22.36 | 22.89 | 0 | -1.05 | | 4.39 | |
| Y0TW | TSX Venture Stocks Above 20-Day Average | 28.42 | 24.73 | 25.52 | 0 | -0.53 | | 2.03 | |
| Y1FD | TSX Income Trust Stocks Above 5-Day | 60.86 | 30.43 | 47.82 | 0 | 8.69 |  | 22.21 | |
| Y1FI | TSX Income Trust Stocks Above 50-Day | 39.13 | 34.78 | 34.78 | 0 | -4.35 | | 11.12 | |
| Y1OF | TSX Income Trust Stocks Above 150-Day | 30.43 | 26.08 | 26.08 | 0 | 0.00 |  | 0.00 | |
| Y1OH | TSX Income Trust Stocks Above 100-Day | 39.13 | 26.08 | 39.13 | 0 | 8.70 | | 28.59 | |
| Y1TH | TSX Income Trust Stocks Above 200-Day | 43.47 | 39.13 | 43.47 | 0 | 0.00 | | 0.00 | |
| Y1TW | TSX Income Trust Stocks Above 20-Day | 43.47 | 30.43 | 34.78 | 0 | 0.00 | | 0.00 | |
| Y2FD | TSX REIT Capped Stocks Above 5-Day | 68.75 | 31.25 | 56.25 | 0 | 18.75 | | 50.00 | |
| Y2FI | TSX REIT Capped Stocks Above 50-Day | 56.25 | 50.00 | 50.00 | 0 | -6.25 | | 11.11 | |
| Y2OF | TSX REIT Capped Stocks Above 150-Day | 43.75 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| Y2OH | TSX REIT Capped Stocks Above 100-Day | 56.25 | 37.50 | 56.25 | 0 | 12.50 | | 28.57 | |
| Y2TH | TSX REIT Capped Stocks Above 200-Day | 62.50 | 56.25 | 62.50 | 0 | 0.00 | | 0.00 | |
| Y2TW | TSX REIT Capped Stocks Above 20-Day | 50.00 | 37.50 | 43.75 | 0 | 6.25 | | 16.67 | |
| Y3FD | TSX American Pref Stocks Above 5-Day | 75.17 | 57.80 | 69.85 | 0 | -6.03 | | 7.95 | |
| Y3FI | TSX American Pref Stocks Above 50-Day | 12.410 | 5.310 | 7.440 | 0 | -2.480 | | 25.00 | |
| Y3OF | TSX American Pref Stocks Above 150-Day | 3.190 | 1.060 | 1.410 | 0 | -2.130 | | 60.17 | |
| Y3OH | TSX American Pref Stocks Above 100-Day | 3.540 | 2.480 | 2.830 | 0 | -0.710 | | 20.06 | |
| Y3TH | TSX American Pref Stocks Above 200-Day | 6.380 | 5.310 | 5.670 | 0 | -0.350 | | 5.81 | |
| Y3TW | TSX American Pref Stocks Above 20-Day | 35.10 | 26.59 | 35.10 | 0 | 2.84 | | 8.80 | |
| Y5FD | TSX Capped Comp Stocks Above 5-Day | 42.51 | 22.67 | 28.34 | 0 | -21.86 | | 43.55 | |
| Y5FI | TSX Capped Comp Stocks Above 50-Day | 30.36 | 25.50 | 25.91 | 0 | -4.85 | | 15.77 | |
| Y5OF | TSX Capped Comp Stocks Above 150-Day | 22.26 | 20.64 | 21.05 | 0 | -3.24 | | 13.34 | |
| Y5OH | TSX Capped Comp Stocks Above 100-Day | 23.07 | 20.24 | 20.64 | 0 | -2.84 | | 12.10 | |
| Y5TH | TSX Capped Comp Stocks Above 200-Day | 26.31 | 23.07 | 23.88 | 0 | -3.65 | | 13.26 | |
| Y5TW | TSX Capped Comp Stocks Above 20-Day | 35.22 | 25.50 | 27.12 | 0 | -8.10 | | 23.00 | |
| Y6FD | TSX Con Disc Stocks Above 5-Day Average | 58.82 | 17.64 | 29.41 | 0 | -11.76 | | 28.56 | |
| Y6FI | TSX Con Disc Stocks Above 50-Day Average | 11.760 | 5.880 | 5.880 | 0 | -5.880 | | 50.00 | |
| Y6OF | TSX Con Disc Stocks Above 150-Day | 17.64 | 11.76 | 11.76 | 0 | -5.88 | | 33.33 | |
| Y6OH | TSX Con Disc Stocks Above 100-Day | 11.76 | 11.76 | 11.76 | 0 | -5.88 | | 33.33 | |
| Y6TH | TSX Con Disc Stocks Above 200-Day | 23.52 | 23.52 | 23.52 | 0 | 0.00 | | 0.00 | |
| Y6TW | TSX Con Disc Stocks Above 20-Day Average | 11.760 | 5.880 | 5.880 | 0 | -5.880 | | 50.00 | |
| Y7FD | TSX Con Staples Stocks Above 5-Day | 70.00 | 20.00 | 30.00 | 0 | -60.00 | | 66.67 | |
| Y7FI | TSX Con Staples Stocks Above 50-Day | 80.00 | 60.00 | 60.00 | 0 | -20.00 | | 25.00 | |
| Y7OF | TSX Con Staples Stocks Above 150-Day | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| Y7OH | TSX Con Staples Stocks Above 100-Day | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| Y7TH | TSX Con Staples Stocks Above 200-Day | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| Y7TW | TSX Con Staples Stocks Above 20-Day | 80.00 | 50.00 | 50.00 | 0 | -30.00 | | 37.50 | |
| Y8FD | TSX Energy Stocks Above 5-Day Average | 59.45 | 27.02 | 32.43 | 0 | -18.92 | | 36.85 | |
| Y8FI | TSX Energy Stocks Above 50-Day Average | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| Y8OF | TSX Energy Stocks Above 150-Day Average | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| Y8OH | TSX Energy Stocks Above 100-Day Average | 2.7000 | 0.0100 | 0.0100 | 0 | -2.6900 | | 99.63 | |
| Y8TH | TSX Energy Stocks Above 200-Day Average | 5.4000 | 0.0100 | 0.0100 | 0 | -5.3900 | | 99.81 | |
| Y8TW | TSX Energy Stocks Above 20-Day Average | 21.62 | 10.81 | 10.81 | 0 | -10.81 | | 50.00 | |
| Y9FD | TSX Financials Stocks Above 5-Day | 37.03 | 7.40 | 18.51 | 0 | -7.41 | | 28.59 | |
| Y9FI | TSX Financials Stocks Above 50-Day | 14.81 | 14.81 | 14.81 | 0 | 0.00 | | 0.00 | |
| Y9OF | TSX Financials Stocks Above 150-Day | 7.400 | 7.400 | 7.400 | 0 | 0.000 | | 0.00 | |
| Y9OH | TSX Financials Stocks Above 100-Day | 14.81 | 11.11 | 14.81 | 0 | -3.70 | | 19.99 | |
| Y9TH | TSX Financials Stocks Above 200-Day | 22.22 | 14.81 | 14.81 | 0 | -3.70 | | 19.99 | |
| Y9TW | TSX Financials Stocks Above 20-Day | 14.81 | 11.11 | 11.11 | 0 | 0.00 | | 0.00 | |
| YAFD | TSX Global Gold Stocks Above 5-Day | 48.83 | 20.93 | 39.53 | 0 | -30.23 | | 43.33 | |
| YAFI | TSX Global Gold Stocks Above 50-Day | 48.83 | 41.86 | 44.18 | 0 | -11.63 | | 20.84 | |
| YAOF | TSX Global Gold Stocks Above 150-Day | 48.83 | 41.86 | 46.51 | 0 | -4.65 | | 9.09 | |
| YAOH | TSX Global Gold Stocks Above 100-Day | 34.88 | 34.88 | 34.88 | 0 | -2.32 | | 6.24 | |
| YATH | TSX Global Gold Stocks Above 200-Day | 34.88 | 27.90 | 32.55 | 0 | -2.33 | | 6.68 | |
| YATW | TSX Global Gold Stocks Above 20-Day | 76.74 | 60.46 | 69.76 | 0 | -4.65 | | 6.25 | |
| YBFD | TSX Health Care Stocks Above 5-Day | 62.50 | 12.50 | 12.50 | 0 | -12.50 | | 50.00 | |
| YBFI | TSX Health Care Stocks Above 50-Day | 37.5000 | 0.0100 | 0.0100 | 0 | -12.4900 | | 99.92 | |
| YBOF | TSX Health Care Stocks Above 150-Day | 12.5000 | 0.0100 | 0.0100 | 0 | -12.4900 | | 99.92 | |
| YBOH | TSX Health Care Stocks Above 100-Day | 25.0000 | 0.0100 | 0.0100 | 0 | -24.9900 | | 99.96 | |
| YBTH | TSX Health Care Stocks Above 200-Day | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| YBTW | TSX Health Care Stocks Above 20-Day | 50.00 | 12.50 | 12.50 | 0 | 0.00 | | 0.00 | |
| YCFD | TSX Industrials Stocks Above 5-Day | 28.57 | 10.71 | 17.85 | 0 | -25.00 | | 58.34 | |
| YCFI | TSX Industrials Stocks Above 50-Day | 14.28 | 10.71 | 14.28 | 0 | 3.57 | | 33.33 | |
| YCOF | TSX Industrials Stocks Above 150-Day | 14.28 | 14.28 | 14.28 | 0 | 0.00 | | 0.00 | |
| YCOH | TSX Industrials Stocks Above 100-Day | 14.28 | 14.28 | 14.28 | 0 | 0.00 | | 0.00 | |
| YCTH | TSX Industrials Stocks Above 200-Day | 21.42 | 17.85 | 17.85 | 0 | -3.57 | | 16.67 | |
| YCTW | TSX Industrials Stocks Above 20-Day | 17.85 | 3.57 | 10.71 | 0 | -3.57 | | 25.00 | |
| YDFD | TSX Materials Stocks Above 5-Day Average | 49.05 | 26.41 | 33.96 | 0 | -32.07 | | 48.57 | |
| YDFI | TSX Materials Stocks Above 50-Day | 43.39 | 32.07 | 35.84 | 0 | -9.44 | | 20.85 | |
| YDOF | TSX Materials Stocks Above 150-Day | 33.96 | 28.30 | 32.07 | 0 | -1.89 | | 5.57 | |
| YDOH | TSX Materials Stocks Above 100-Day | 22.64 | 20.75 | 22.64 | 0 | 0.00 | | 0.00 | |
| YDTH | TSX Materials Stocks Above 200-Day | 22.64 | 18.86 | 20.75 | 0 | 0.00 | | 0.00 | |
| YDTW | TSX Materials Stocks Above 20-Day | 56.60 | 45.28 | 49.05 | 0 | -11.32 | | 18.75 | |
| YEFD | TSX Real Estate Stocks Above 5-Day | 63.63 | 27.27 | 45.45 | 0 | 9.09 | | 25.00 | |
| YEFI | TSX Real Estate Stocks Above 50-Day | 45.45 | 40.90 | 40.90 | 0 | -4.55 | | 10.01 | |
| YEOF | TSX Real Estate Stocks Above 150-Day | 36.36 | 31.81 | 31.81 | 0 | 0.00 | | 0.00 | |
| YEOH | TSX Real Estate Stocks Above 100-Day | 45.45 | 31.81 | 45.45 | 0 | 9.09 | | 25.00 | |
| YETH | TSX Real Estate Stocks Above 200-Day | 50.00 | 40.90 | 50.00 | 0 | 0.00 | | 0.00 | |
| YETW | TSX Real Estate Stocks Above 20-Day | 45.45 | 31.81 | 36.36 | 0 | 4.55 | | 14.30 | |
| YFFD | TSX Info Tech Stocks Above 5-Day Average | 25.00 | 18.75 | 18.75 | 0 | -31.25 | | 62.50 | |
| YFFI | TSX Info Tech Stocks Above 50-Day | 43.75 | 37.50 | 37.50 | 0 | -12.50 | | 25.00 | |
| YFOF | TSX Info Tech Stocks Above 150-Day | 37.50 | 31.25 | 31.25 | 0 | -6.25 | | 16.67 | |
| YFOH | TSX Info Tech Stocks Above 100-Day | 37.50 | 31.25 | 31.25 | 0 | -6.25 | | 16.67 | |
| YFTH | TSX Info Tech Stocks Above 200-Day | 37.50 | 31.25 | 31.25 | 0 | -6.25 | | 16.67 | |
| YFTW | TSX Info Tech Stocks Above 20-Day | 37.50 | 25.00 | 25.00 | 0 | -25.00 | | 50.00 | |
| YGFD | TSX Telecom Srvs Stocks Above 5-Day | 42.85 | 0.01 | 14.28 | 0 | -14.29 | | 50.02 | |
| YGFI | TSX Telecom Srvs Stocks Above 50-Day | 85.71 | 71.42 | 71.42 | 0 | -14.29 | | 16.67 | |
| YGOF | TSX Telecom Srvs Stocks Above 150-Day | 42.85 | 42.85 | 42.85 | 0 | -14.29 | | 25.01 | |
| YGOH | TSX Telecom Srvs Stocks Above 100-Day | 42.85 | 42.85 | 42.85 | 0 | 0.00 | | 0.00 | |
| YGTH | TSX Telecom Srvs Stocks Above 200-Day | 57.14 | 42.85 | 57.14 | 0 | 0.00 | | 0.00 | |
| YGTW | TSX Telecom Srvs Stocks Above 20-Day | 42.85 | 28.57 | 42.85 | 0 | 0.00 | | 0.00 | |
| YHFD | TSX Utilities Stocks Above 5-Day Average | 43.75 | 12.50 | 25.00 | 0 | -31.25 | | 55.56 | |
| YHFI | TSX Utilities Stocks Above 50-Day | 62.50 | 62.50 | 62.50 | 0 | 0.00 | | 0.00 | |
| YHOF | TSX Utilities Stocks Above 150-Day | 50.00 | 50.00 | 50.00 | 0 | -12.50 | | 20.00 | |
| YHOH | TSX Utilities Stocks Above 100-Day | 50.00 | 43.75 | 43.75 | 0 | -6.25 | | 12.50 | |
| YHTH | TSX Utilities Stocks Above 200-Day | 50.00 | 37.50 | 37.50 | 0 | -12.50 | | 25.00 | |
| YHTW | TSX Utilities Stocks Above 20-Day | 62.50 | 43.75 | 56.25 | 0 | -6.25 | | 10.00 | |
| YIFD | TSX Buyback Stocks Above 5-Day Average | 36.00 | 16.00 | 22.00 | 0 | -18.00 | | 45.00 | |
| YIFI | TSX Buyback Stocks Above 50-Day Average | 30.00 | 28.00 | 28.00 | 0 | -2.00 | | 6.67 | |
| YIOF | TSX Buyback Stocks Above 150-Day Average | 24.00 | 22.00 | 24.00 | 0 | 0.00 | | 0.00 | |
| YIOH | TSX Buyback Stocks Above 100-Day Average | 26.00 | 22.00 | 26.00 | 0 | 2.00 | | 8.33 | |
| YITH | TSX Buyback Stocks Above 200-Day Average | 28.00 | 26.00 | 28.00 | 0 | 0.00 | | 0.00 | |
| YITW | TSX Buyback Stocks Above 20-Day Average | 32.00 | 24.00 | 24.00 | 0 | -4.00 | | 14.29 | |
| YJFD | TSX G.B. Metals EW Stocks Above 5-Day | 51.72 | 17.24 | 17.24 | 0 | -37.93 | | 68.75 | |
| YJFI | TSX G.B. Metals EW Stocks Above 50-Day | 17.24 | 10.34 | 13.79 | 0 | -10.34 | | 42.85 | |
| YJOF | TSX G.B. Metals EW Stocks Above 150-Day | 13.79 | 6.89 | 13.79 | 0 | -3.45 | | 20.01 | |
| YJOH | TSX G.B. Metals EW Stocks Above 100-Day | 10.34 | 10.34 | 10.34 | 0 | 0.00 | | 0.00 | |
| YJTH | TSX G.B. Metals EW Stocks Above 200-Day | 10.34 | 10.34 | 10.34 | 0 | 0.00 | | 0.00 | |
| YJTW | TSX G.B. Metals EW Stocks Above 20-Day | 24.13 | 17.24 | 17.24 | 0 | -13.79 | | 44.44 | |
| YKFD | TSX G.B. Metals Stocks Above 5-Day | 51.72 | 17.24 | 17.24 | 0 | -37.93 | | 68.75 | |
| YKFI | TSX G.B. Metals Stocks Above 50-Day | 17.24 | 10.34 | 13.79 | 0 | -10.34 | | 42.85 | |
| YKOF | TSX G.B. Metals Stocks Above 150-Day | 13.79 | 6.89 | 13.79 | 0 | -3.45 | | 20.01 | |
| YKOH | TSX G.B. Metals Stocks Above 100-Day | 10.34 | 10.34 | 10.34 | 0 | 0.00 | | 0.00 | |
| YKTH | TSX G.B. Metals Stocks Above 200-Day | 10.34 | 10.34 | 10.34 | 0 | 0.00 | | 0.00 | |
| YKTW | TSX G.B. Metals Stocks Above 20-Day | 24.13 | 17.24 | 17.24 | 0 | -13.79 | | 44.44 | |
| YLFD | TSX Composite EW Stocks Above 5-Day | 42.51 | 22.67 | 28.34 | 0 | -21.86 | | 43.55 | |
| YLFI | TSX Composite EW Stocks Above 50-Day | 30.36 | 25.50 | 25.91 | 0 | -4.85 | | 15.77 | |
| YLOF | TSX Composite EW Stocks Above 150-Day | 22.26 | 20.64 | 21.05 | 0 | -3.24 | | 13.34 | |
| YLOH | TSX Composite EW Stocks Above 100-Day | 23.07 | 20.24 | 20.64 | 0 | -2.84 | | 12.10 | |
| YLTH | TSX Composite EW Stocks Above 200-Day | 26.31 | 23.07 | 23.88 | 0 | -3.65 | | 13.26 | |
| YLTW | TSX Composite EW Stocks Above 20-Day | 35.22 | 25.50 | 27.12 | 0 | -8.10 | | 23.00 | |
| YMFD | TSX Renew & Clean Stocks Above 5-Day | 38.88 | 16.66 | 22.22 | 0 | -22.22 | | 50.00 | |
| YMFI | TSX Renew & Clean Stocks Above 50-Day | 38.88 | 33.33 | 38.88 | 0 | 0.00 | | 0.00 | |
| YMOF | TSX Renew & Clean Stocks Above 150-Day | 22.22 | 22.22 | 22.22 | 0 | -11.11 | | 33.33 | |
| YMOH | TSX Renew & Clean Stocks Above 100-Day | 27.77 | 22.22 | 22.22 | 0 | -5.55 | | 19.99 | |
| YMTH | TSX Renew & Clean Stocks Above 200-Day | 27.77 | 22.22 | 22.22 | 0 | -5.55 | | 19.99 | |
| YMTW | TSX Renew & Clean Stocks Above 20-Day | 44.44 | 33.33 | 38.88 | 0 | 0.00 | | 0.00 | |
| YNFD | TSX Composite Stocks Above 5-Day Average | 42.51 | 22.67 | 28.34 | 0 | -21.86 | | 43.55 | |
| YNFI | TSX Composite Stocks Above 50-Day | 30.36 | 25.50 | 25.91 | 0 | -4.85 | | 15.77 | |
| YNOF | TSX Composite Stocks Above 150-Day | 22.26 | 20.64 | 21.05 | 0 | -3.24 | | 13.34 | |
| YNOH | TSX Composite Stocks Above 100-Day | 23.07 | 20.24 | 20.64 | 0 | -2.84 | | 12.10 | |
| YNTH | TSX Composite Stocks Above 200-Day | 26.31 | 23.07 | 23.88 | 0 | -3.65 | | 13.26 | |
| YNTW | TSX Composite Stocks Above 20-Day | 35.22 | 25.50 | 27.12 | 0 | -8.10 | | 23.00 | |
| YOFD | TSX Composite Divd Stocks Above 5-Day | 44.14 | 20.74 | 27.65 | 0 | -21.28 | | 43.49 | |
| YOFI | TSX Composite Divd Stocks Above 50-Day | 31.38 | 27.65 | 28.19 | 0 | -2.66 | | 8.62 | |
| YOOF | TSX Composite Divd Stocks Above 150-Day | 22.34 | 20.74 | 21.27 | 0 | -2.13 | | 9.10 | |
| YOOH | TSX Composite Divd Stocks Above 100-Day | 23.40 | 21.27 | 22.34 | 0 | -0.53 | | 2.32 | |
| YOTH | TSX Composite Divd Stocks Above 200-Day | 26.06 | 22.87 | 23.93 | 0 | -3.19 | | 11.76 | |
| YOTW | TSX Composite Divd Stocks Above 20-Day | 32.44 | 22.34 | 24.46 | 0 | -7.45 | | 23.35 | |
| YPFD | TSX Diver Banks EW Stocks Above 5-Day | 66.66 | 16.66 | 50.00 | 0 | -16.66 | | 24.99 | |
| YPFI | TSX Diver Banks EW Stocks Above 50-Day | 16.66 | 16.66 | 16.66 | 0 | 0.00 | | 0.00 | |
| YPOF | TSX Diver Banks EW Stocks Above 150-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| YPOH | TSX Diver Banks EW Stocks Above 100-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| YPTH | TSX Diver Banks EW Stocks Above 200-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| YPTW | TSX Diver Banks EW Stocks Above 20-Day | 16.66 | 16.66 | 16.66 | 0 | 0.00 | | 0.00 | |
| YQFD | TSX Divd Aristocrats Stocks Above 5-Day | 44.15 | 18.18 | 31.16 | 0 | -19.48 | | 38.47 | |
| YQFI | TSX Divd Aristocrats Stocks Above 50-Day | 33.76 | 29.87 | 31.16 | 0 | -2.60 | | 7.70 | |
| YQOF | TSX Divd Aristocrats Stocks Above | 24.67 | 23.37 | 23.37 | 0 | -1.30 | | 5.27 | |
| YQOH | TSX Divd Aristocrats Stocks Above | 29.87 | 24.67 | 25.97 | 0 | -3.90 | | 13.06 | |
| YQTH | TSX Divd Aristocrats Stocks Above | 37.66 | 32.46 | 33.76 | 0 | -5.20 | | 13.35 | |
| YQTW | TSX Divd Aristocrats Stocks Above 20-Day | 31.16 | 19.48 | 22.07 | 0 | -9.09 | | 29.17 | |
| YRFD | TSX Comp Hi Div Stocks Above 5-Day | 48.64 | 22.97 | 29.72 | 0 | -8.11 | | 21.44 | |
| YRFI | TSX Comp Hi Div Stocks Above 50-Day | 33.78 | 29.72 | 29.72 | 0 | -2.71 | | 8.36 | |
| YROF | TSX Comp Hi Div Stocks Above 150-Day | 21.62 | 20.27 | 20.27 | 0 | -1.35 | | 6.24 | |
| YROH | TSX Comp Hi Div Stocks Above 100-Day | 27.02 | 21.62 | 24.32 | 0 | -1.35 | | 5.26 | |
| YRTH | TSX Comp Hi Div Stocks Above 200-Day | 32.43 | 25.67 | 28.37 | 0 | -5.41 | | 16.02 | |
| YRTW | TSX Comp Hi Div Stocks Above 20-Day | 32.43 | 21.62 | 24.32 | 0 | -4.05 | | 14.28 | |
| YSFD | TSX 60 EW Stocks Above 5-Day Average | 45.00 | 23.33 | 35.00 | 0 | -25.00 | | 41.67 | |
| YSFI | TSX 60 EW Stocks Above 50-Day Average | 45.00 | 38.33 | 40.00 | 0 | -5.00 | | 11.11 | |
| YSOF | TSX 60 EW Stocks Above 150-Day Average | 33.33 | 30.00 | 31.66 | 0 | 0.00 | | 0.00 | |
| YSOH | TSX 60 EW Stocks Above 100-Day Average | 30.00 | 28.33 | 28.33 | 0 | 0.00 | | 0.00 | |
| YSTH | TSX 60 EW Stocks Above 200-Day Average | 33.33 | 30.00 | 31.66 | 0 | -3.34 | | 9.54 | |
| YSTW | TSX 60 EW Stocks Above 20-Day Average | 41.66 | 25.00 | 30.00 | 0 | -15.00 | | 33.33 | |
| YTFD | TSX Completion Stocks Above 5-Day | 41.71 | 21.92 | 26.20 | 0 | -20.85 | | 44.31 | |
| YTFI | TSX Completion Stocks Above 50-Day | 25.66 | 20.85 | 21.39 | 0 | -4.81 | | 18.36 | |
| YTOF | TSX Completion Stocks Above 150-Day | 18.71 | 17.11 | 17.64 | 0 | -4.28 | | 19.53 | |
| YTOH | TSX Completion Stocks Above 100-Day | 20.85 | 17.11 | 18.18 | 0 | -3.74 | | 17.06 | |
| YTTH | TSX Completion Stocks Above 200-Day | 24.06 | 20.32 | 21.39 | 0 | -3.74 | | 14.88 | |
| YTTW | TSX Completion Stocks Above 20-Day | 33.68 | 25.66 | 26.20 | 0 | -5.88 | | 18.33 | |
| YUFD | TSX Global Gold EW Stocks Above 5-Day | 47.22 | 22.22 | 36.11 | 0 | -44.44 | | 55.17 | |
| YUFI | TSX Global Gold EW Stocks Above 50-Day | 58.33 | 50.00 | 52.77 | 0 | -13.89 | | 20.84 | |
| YUOF | TSX Global Gold EW Stocks Above 150-Day | 55.55 | 47.22 | 52.77 | 0 | -5.56 | | 9.53 | |
| YUOH | TSX Global Gold EW Stocks Above 100-Day | 38.88 | 38.88 | 38.88 | 0 | -2.78 | | 6.67 | |
| YUTH | TSX Global Gold EW Stocks Above 200-Day | 38.88 | 30.55 | 36.11 | 0 | -2.77 | | 7.12 | |
| YUTW | TSX Global Gold EW Stocks Above 20-Day | 80.55 | 63.88 | 72.22 | 0 | -8.33 | | 10.34 | |
| YVFD | TSX Global Mining Stocks Above 5-Day | 56.66 | 33.33 | 34.44 | 0 | -32.22 | | 48.33 | |
| YVFI | TSX Global Mining Stocks Above 50-Day | 33.33 | 27.77 | 28.88 | 0 | -10.00 | | 25.72 | |
| YVOF | TSX Global Mining Stocks Above 150-Day | 30.00 | 26.66 | 30.00 | 0 | -3.33 | | 9.99 | |
| YVOH | TSX Global Mining Stocks Above 100-Day | 26.66 | 23.33 | 24.44 | 0 | -1.11 | | 4.34 | |
| YVTH | TSX Global Mining Stocks Above 200-Day | 25.55 | 22.22 | 23.33 | 0 | -1.11 | | 4.54 | |
| YVTW | TSX Global Mining Stocks Above 20-Day | 56.66 | 47.77 | 48.88 | 0 | -11.12 | | 18.53 | |
| YWFD | TSX Comp Hi Beta Stocks Above 5-Day | 52.00 | 28.00 | 30.00 | 0 | -24.00 | | 44.44 | |
| YWFI | TSX Comp Hi Beta Stocks Above 50-Day | 12.000 | 6.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| YWOF | TSX Comp Hi Beta Stocks Above 150-Day | 8.000 | 0.010 | 2.000 | 0 | -6.000 | | 75.00 | |
| YWOH | TSX Comp Hi Beta Stocks Above 100-Day | 6.000 | 0.010 | 2.000 | 0 | -4.000 | | 66.67 | |
| YWTH | TSX Comp Hi Beta Stocks Above 200-Day | 14.000 | 8.000 | 8.000 | 0 | -6.000 | | 42.86 | |
| YWTW | TSX Comp Hi Beta Stocks Above 20-Day | 28.00 | 12.00 | 12.00 | 0 | -18.00 | | 60.00 | |
| YXFD | TSX Hi Inc Energy Stocks Above 5-Day | 62.06 | 24.13 | 31.03 | 0 | -27.59 | | 47.07 | |
| YXFI | TSX Hi Inc Energy Stocks Above 50-Day | 10.34 | 10.34 | 10.34 | 0 | 0.00 | | 0.00 | |
| YXOF | TSX Hi Inc Energy Stocks Above 150-Day | 3.440 | 3.440 | 3.440 | 0 | 0.000 | | 0.00 | |
| YXOH | TSX Hi Inc Energy Stocks Above 100-Day | 13.790 | 6.890 | 6.890 | 0 | -6.900 | | 50.04 | |
| YXTH | TSX Hi Inc Energy Stocks Above 200-Day | 24.13 | 17.24 | 17.24 | 0 | -6.89 | | 28.55 | |
| YXTW | TSX Hi Inc Energy Stocks Above 20-Day | 20.680 | 6.890 | 6.890 | 0 | -13.790 | | 66.68 | |
| YYFD | TSX Industrials EW Stocks Above 5-Day | 28.57 | 10.71 | 17.85 | 0 | -25.00 | | 58.34 | |
| YYFI | TSX Industrials EW Stocks Above 50-Day | 14.28 | 10.71 | 14.28 | 0 | 3.57 | | 33.33 | |
| YYOF | TSX Industrials EW Stocks Above 150-Day | 14.28 | 14.28 | 14.28 | 0 | 0.00 | | 0.00 | |
| YYOH | TSX Industrials EW Stocks Above 100-Day | 14.28 | 14.28 | 14.28 | 0 | 0.00 | | 0.00 | |
| YYTH | TSX Industrials EW Stocks Above 200-Day | 21.42 | 17.85 | 17.85 | 0 | -3.57 | | 16.67 | |
| YYTW | TSX Industrials EW Stocks Above 20-Day | 17.85 | 3.57 | 10.71 | 0 | -3.57 | | 25.00 | |
| YZFD | TSX Comp Low Vol Stocks Above 5-Day | 44.00 | 22.00 | 32.00 | 0 | -12.00 | | 27.27 | |
| YZFI | TSX Comp Low Vol Stocks Above 50-Day | 48.00 | 42.00 | 44.00 | 0 | -2.00 | | 4.35 | |
| YZOF | TSX Comp Low Vol Stocks Above 150-Day | 36.00 | 36.00 | 36.00 | 0 | 0.00 | | 0.00 | |
| YZOH | TSX Comp Low Vol Stocks Above 100-Day | 40.00 | 36.00 | 38.00 | 0 | 0.00 | | 0.00 | |
| YZTH | TSX Comp Low Vol Stocks Above 200-Day | 42.00 | 36.00 | 40.00 | 0 | -4.00 | | 9.09 | |
| YZTW | TSX Comp Low Vol Stocks Above 20-Day | 38.00 | 26.00 | 32.00 | 0 | -2.00 | | 5.88 | |