List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	48.96	43.55	48.96	7.99	19.50
Y0FI	TSX Venture Stocks Above 50-Day Average	55.41	53.35	53.86	0.26	0.49
Y0OF	TSX Venture Stocks Above 150-Day Average	44.32	41.75	43.04	1.29	3.09
Y0OH	TSX Venture Stocks Above 100-Day Average	41.23	39.17	41.23	0.77	1.90
Y0TH	TSX Venture Stocks Above 200-Day Average	43.04	41.49	43.04	1.55	3.74
Y0TW	TSX Venture Stocks Above 20-Day Average	47.68	44.32	47.42	2.32	5.14
Y1FD	TSX Income Trust Stocks Above 5-Day	82.60	47.82	56.52	-8.69	13.33
Y1FI	TSX Income Trust Stocks Above 50-Day	95.65	95.65	95.65	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	82.60	82.60	82.60	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	78.26	73.91	78.26	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	69.56	65.21	69.56	-4.35	5.89
Y1TW	TSX Income Trust Stocks Above 20-Day	95.65	91.30	95.65	0.00	0.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	81.25	43.75	50.00	-18.75	27.27
Y2FI	TSX REIT Capped Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	87.50	87.50	87.50	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	81.25	75.00	81.25	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	68.75	68.75	68.75	-6.25	8.33
Y2TW	TSX REIT Capped Stocks Above 20-Day	100.00	93.75	100.00	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	34.94	23.18	34.94	4.15	13.48
Y3FI	TSX American Pref Stocks Above 50-Day	49.13	44.29	47.75	-3.11	6.11
Y3OF	TSX American Pref Stocks Above 150-Day	31.48	28.37	31.48	0.69	2.24
Y3OH	TSX American Pref Stocks Above 100-Day	18.33	15.57	17.30	-0.34	1.93
Y3TH	TSX American Pref Stocks Above 200-Day	15.22	13.14	15.22	1.73	12.82
Y3TW	TSX American Pref Stocks Above 20-Day	41.86	34.60	41.86	2.76	7.06
Y5FD	TSX Capped Comp Stocks Above 5-Day	79.91	69.87	71.96	5.86	8.87
Y5FI	TSX Capped Comp Stocks Above 50-Day	88.70	86.19	87.02	1.25	1.46
Y5OF	TSX Capped Comp Stocks Above 150-Day	72.38	69.45	70.71	3.77	5.63
Y5OH	TSX Capped Comp Stocks Above 100-Day	57.74	54.39	56.90	3.77	7.10
Y5TH	TSX Capped Comp Stocks Above 200-Day	52.71	48.95	51.04	2.51	5.17
Y5TW	TSX Capped Comp Stocks Above 20-Day	81.58	78.24	79.07	1.67	2.16
Y6FD	TSX Con Disc Stocks Above 5-Day Average	58.82	41.17	52.94	5.89	12.52
Y6FI	TSX Con Disc Stocks Above 50-Day Average	70.58	58.82	58.82	-5.88	9.09
Y6OF	TSX Con Disc Stocks Above 150-Day	47.05	35.29	35.29	-5.88	14.28
Y6OH	TSX Con Disc Stocks Above 100-Day	35.29	29.41	29.41	-5.88	16.66
Y6TH	TSX Con Disc Stocks Above 200-Day	35.29	29.41	29.41	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	64.70	35.29	47.05	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	80.00	30.00	30.00	-30.00	50.00
Y7FI	TSX Con Staples Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	90.00	80.00	80.00	-10.00	11.11
Y7OH	TSX Con Staples Stocks Above 100-Day	80.00	70.00	80.00	10.00	14.29
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	100.00	70.00	70.00	-20.00	22.22
Y8FD	TSX Energy Stocks Above 5-Day Average	96.96	93.93	96.96	6.06	6.67
Y8FI	TSX Energy Stocks Above 50-Day Average	90.90	78.78	84.84	9.09	12.00
Y8OF	TSX Energy Stocks Above 150-Day Average	33.33	30.30	30.30	12.12	66.67
Y8OH	TSX Energy Stocks Above 100-Day Average	18.18	9.09	18.18	9.09	100.00
Y8TH	TSX Energy Stocks Above 200-Day Average	12.120	6.060	9.090	3.030	50.00
Y8TW	TSX Energy Stocks Above 20-Day Average	90.90	72.72	84.84	18.18	27.27
Y9FD	TSX Financials Stocks Above 5-Day	96.15	76.92	84.61	30.77	57.15
Y9FI	TSX Financials Stocks Above 50-Day	96.15	92.30	96.15	3.85	4.17
Y9OF	TSX Financials Stocks Above 150-Day	96.15	80.76	92.30	19.23	26.32
Y9OH	TSX Financials Stocks Above 100-Day	57.69	46.15	50.00	3.85	8.34
Y9TH	TSX Financials Stocks Above 200-Day	53.84	38.46	50.00	15.39	44.47
Y9TW	TSX Financials Stocks Above 20-Day	92.30	80.76	92.30	11.54	14.29
YAFD	TSX Global Gold Stocks Above 5-Day	78.37	64.86	75.67	5.40	7.68
YAFI	TSX Global Gold Stocks Above 50-Day	83.78	78.37	83.78	0.00	0.00
YAOF	TSX Global Gold Stocks Above 150-Day	89.18	86.48	89.18	-2.71	2.95
YAOH	TSX Global Gold Stocks Above 100-Day	83.78	81.08	83.78	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	72.97	64.86	67.56	-2.71	3.86
YATW	TSX Global Gold Stocks Above 20-Day	83.78	64.86	78.37	-2.71	3.34
YBFD	TSX Health Care Stocks Above 5-Day	88.88	55.55	77.77	22.22	40.00
YBFI	TSX Health Care Stocks Above 50-Day	88.88	88.88	88.88	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	88.88	88.88	88.88	11.11	14.29
YBOH	TSX Health Care Stocks Above 100-Day	88.88	77.77	77.77	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	88.88	77.77	88.88	22.22	33.33
YBTW	TSX Health Care Stocks Above 20-Day	88.88	77.77	77.77	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	92.85	82.14	89.28	7.14	8.69
YCFI	TSX Industrials Stocks Above 50-Day	96.42	96.42	96.42	0.00	0.00
YCOF	TSX Industrials Stocks Above 150-Day	71.42	64.28	67.85	3.57	5.55
YCOH	TSX Industrials Stocks Above 100-Day	57.14	46.42	57.14	10.72	23.09
YCTH	TSX Industrials Stocks Above 200-Day	57.14	53.57	53.57	3.57	7.14
YCTW	TSX Industrials Stocks Above 20-Day	92.85	89.28	92.85	0.00	0.00
YDFD	TSX Materials Stocks Above 5-Day Average	72.54	60.78	64.70	3.92	6.45
YDFI	TSX Materials Stocks Above 50-Day	80.39	74.50	78.43	1.96	2.56
YDOF	TSX Materials Stocks Above 150-Day	78.43	76.47	78.43	-1.96	2.44
YDOH	TSX Materials Stocks Above 100-Day	64.70	62.74	62.74	1.96	3.22
YDTH	TSX Materials Stocks Above 200-Day	54.90	45.09	50.98	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	74.50	64.70	68.62	-1.96	2.78
YEFD	TSX Real Estate Stocks Above 5-Day	86.36	50.00	50.00	-18.18	26.66
YEFI	TSX Real Estate Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	90.90	86.36	90.90	4.54	5.26
YEOH	TSX Real Estate Stocks Above 100-Day	81.81	72.72	81.81	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	68.18	68.18	68.18	-4.54	6.24
YETW	TSX Real Estate Stocks Above 20-Day	100.00	95.45	100.00	0.00	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	86.66	60.00	66.66	-20.00	23.08
YFFI	TSX Info Tech Stocks Above 50-Day	86.66	80.00	80.00	-6.66	7.69
YFOF	TSX Info Tech Stocks Above 150-Day	80.00	73.33	80.00	6.67	9.10
YFOH	TSX Info Tech Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	66.66	60.00	60.00	-6.66	9.99
YFTW	TSX Info Tech Stocks Above 20-Day	93.33	86.66	86.66	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	85.71	57.14	71.42	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	100.00	85.71	85.71	-14.29	14.29
YGOF	TSX Telecom Srvs Stocks Above 150-Day	85.71	85.71	85.71	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	85.71	71.42	85.71	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	85.71	85.71	85.71	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	85.71	85.71	85.71	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	75.00	43.75	56.25	18.75	50.00
YHFI	TSX Utilities Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	93.75	93.75	93.75	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	93.75	87.50	93.75	6.25	7.14
YHTH	TSX Utilities Stocks Above 200-Day	81.25	81.25	81.25	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	81.25	62.50	62.50	-12.50	16.67
YIFD	TSX Buyback Stocks Above 5-Day Average	76.00	62.00	72.00	16.00	28.57
YIFI	TSX Buyback Stocks Above 50-Day Average	88.00	82.00	86.00	6.00	7.50
YIOF	TSX Buyback Stocks Above 150-Day Average	66.00	58.00	62.00	10.00	19.23
YIOH	TSX Buyback Stocks Above 100-Day Average	46.00	40.00	44.00	2.00	4.76
YITH	TSX Buyback Stocks Above 200-Day Average	40.00	34.00	38.00	2.00	5.56
YITW	TSX Buyback Stocks Above 20-Day Average	82.00	72.00	78.00	6.00	8.33
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	75.00	53.57	60.71	7.14	13.33
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	75.00	67.85	67.85	7.14	11.76
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	46.42	42.85	46.42	3.57	8.33
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	32.14	32.14	32.14	3.57	12.50
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	28.57	25.00	28.57	3.57	14.28
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	67.85	53.57	67.85	14.28	26.66
YKFD	TSX G.B. Metals Stocks Above 5-Day	76.00	60.00	64.00	8.00	14.29
YKFI	TSX G.B. Metals Stocks Above 50-Day	76.00	72.00	72.00	8.00	12.50
YKOF	TSX G.B. Metals Stocks Above 150-Day	52.00	48.00	52.00	4.00	8.33
YKOH	TSX G.B. Metals Stocks Above 100-Day	36.00	36.00	36.00	4.00	12.50
YKTH	TSX G.B. Metals Stocks Above 200-Day	32.00	28.00	32.00	4.00	14.29
YKTW	TSX G.B. Metals Stocks Above 20-Day	72.00	60.00	72.00	16.00	28.57
YLFD	TSX Composite EW Stocks Above 5-Day	79.91	69.87	71.96	5.86	8.87
YLFI	TSX Composite EW Stocks Above 50-Day	88.70	86.19	87.02	1.25	1.46
YLOF	TSX Composite EW Stocks Above 150-Day	72.38	69.45	70.71	3.77	5.63
YLOH	TSX Composite EW Stocks Above 100-Day	57.74	54.39	56.90	3.77	7.10
YLTH	TSX Composite EW Stocks Above 200-Day	52.71	48.95	51.04	2.51	5.17
YLTW	TSX Composite EW Stocks Above 20-Day	81.58	78.24	79.07	1.67	2.16
YMFD	TSX Renew & Clean Stocks Above 5-Day	61.11	38.88	50.00	-5.55	9.99
YMFI	TSX Renew & Clean Stocks Above 50-Day	77.77	77.77	77.77	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	66.66	66.66	66.66	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	66.66	66.66	66.66	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	55.55	55.55	55.55	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	66.66	61.11	61.11	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	79.91	69.87	71.96	5.86	8.87
YNFI	TSX Composite Stocks Above 50-Day	88.70	86.19	87.02	1.25	1.46
YNOF	TSX Composite Stocks Above 150-Day	72.38	69.45	70.71	3.77	5.63
YNOH	TSX Composite Stocks Above 100-Day	57.74	54.39	56.90	3.77	7.10
YNTH	TSX Composite Stocks Above 200-Day	52.71	48.95	51.04	2.51	5.17
YNTW	TSX Composite Stocks Above 20-Day	81.58	78.24	79.07	1.67	2.16
YOFD	TSX Composite Divd Stocks Above 5-Day	81.08	68.64	70.81	7.03	11.02
YOFI	TSX Composite Divd Stocks Above 50-Day	91.89	88.64	90.27	1.09	1.22
YOOF	TSX Composite Divd Stocks Above 150-Day	74.05	71.35	72.43	3.79	5.52
YOOH	TSX Composite Divd Stocks Above 100-Day	60.00	55.67	58.91	4.86	8.99
YOTH	TSX Composite Divd Stocks Above 200-Day	54.59	50.27	52.97	2.70	5.37
YOTW	TSX Composite Divd Stocks Above 20-Day	83.24	77.83	80.54	2.17	2.77
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	83.33	100.00	66.67	200.03
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	16.67	20.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	66.66	50.00	66.66	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	66.66	50.00	66.66	33.33	100.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	81.92	68.67	71.08	9.64	15.69
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	95.18	92.77	93.97	0.00	0.00
YQOF	TSX Divd Aristocrats Stocks Above	80.72	79.51	79.51	1.20	1.53
YQOH	TSX Divd Aristocrats Stocks Above	69.87	66.26	67.46	4.81	7.68
YQTH	TSX Divd Aristocrats Stocks Above	67.46	61.44	65.06	4.82	8.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	80.72	74.69	74.69	-6.03	7.47
YRFD	TSX Comp HI Div Stocks Above 5-Day	82.43	66.21	68.91	8.10	13.32
YRFI	TSX Comp HI Div Stocks Above 50-Day	93.24	91.89	93.24	1.35	1.47
YROF	TSX Comp HI Div Stocks Above 150-Day	74.32	71.62	72.97	2.70	3.84
YROH	TSX Comp HI Div Stocks Above 100-Day	58.10	54.05	56.75	1.35	2.44
YRTH	TSX Comp HI Div Stocks Above 200-Day	54.05	50.00	54.05	5.41	11.12
YRTW	TSX Comp HI Div Stocks Above 20-Day	83.78	79.72	81.08	0.00	0.00
YSFD	TSX 60 EW Stocks Above 5-Day Average	86.66	70.00	80.00	23.34	41.19
YSFI	TSX 60 EW Stocks Above 50-Day Average	91.66	90.00	91.66	1.66	1.84
YSOF	TSX 60 EW Stocks Above 150-Day Average	85.00	78.33	81.66	6.66	8.88
YSOH	TSX 60 EW Stocks Above 100-Day Average	68.33	60.00	66.66	5.00	8.11
YSTH	TSX 60 EW Stocks Above 200-Day Average	60.00	56.66	60.00	3.34	5.89
YSTW	TSX 60 EW Stocks Above 20-Day Average	88.33	78.33	86.66	6.66	8.33
YTFD	TSX Completion Stocks Above 5-Day	78.21	69.27	69.27	0.00	0.00
YTFI	TSX Completion Stocks Above 50-Day	87.70	84.35	85.47	1.12	1.33
YTOF	TSX Completion Stocks Above 150-Day	68.15	66.48	67.03	2.79	4.34
YTOH	TSX Completion Stocks Above 100-Day	54.74	51.39	53.63	3.36	6.68
YTTH	TSX Completion Stocks Above 200-Day	50.27	45.81	48.04	2.23	4.87
YTTW	TSX Completion Stocks Above 20-Day	81.00	76.53	76.53	0.00	0.00
YUFD	TSX Global Gold EW Stocks Above 5-Day	77.14	62.85	74.28	5.71	8.33
YUFI	TSX Global Gold EW Stocks Above 50-Day	82.85	74.28	82.85	0.00	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	85.71	82.85	85.71	-2.86	3.23
YUOH	TSX Global Gold EW Stocks Above 100-Day	82.85	80.00	82.85	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	71.42	62.85	65.71	-2.86	4.17
YUTW	TSX Global Gold EW Stocks Above 20-Day	80.00	60.00	74.28	-2.86	3.71
YVFD	TSX Global Mining Stocks Above 5-Day	77.21	69.62	75.94	8.86	13.21
YVFI	TSX Global Mining Stocks Above 50-Day	82.27	78.48	79.74	2.53	3.28
YVOF	TSX Global Mining Stocks Above 150-Day	74.68	70.88	73.41	1.26	1.75
YVOH	TSX Global Mining Stocks Above 100-Day	60.75	56.96	60.75	2.53	4.35
YVTH	TSX Global Mining Stocks Above 200-Day	53.16	46.83	49.36	1.26	2.62
YVTW	TSX Global Mining Stocks Above 20-Day	79.74	69.62	78.48	3.80	5.09
YWFD	TSX Comp HI Beta Stocks Above 5-Day	90.00	78.00	86.00	6.00	7.50
YWFI	TSX Comp HI Beta Stocks Above 50-Day	90.00	82.00	84.00	6.00	7.69
YWOF	TSX Comp HI Beta Stocks Above 150-Day	52.00	48.00	48.00	8.00	20.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	32.00	28.00	32.00	6.00	23.08
YWTH	TSX Comp HI Beta Stocks Above 200-Day	24.00	22.00	22.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	86.00	78.00	84.00	14.00	20.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	96.42	85.71	92.85	3.57	4.00
YXFI	TSX HI Inc Energy Stocks Above 50-Day	92.85	89.28	92.85	3.57	4.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	46.42	39.28	42.85	10.71	33.32
YXOH	TSX HI Inc Energy Stocks Above 100-Day	32.14	21.42	32.14	10.72	50.05
YXTH	TSX HI Inc Energy Stocks Above 200-Day	28.57	25.00	28.57	3.57	14.28
YXTW	TSX HI Inc Energy Stocks Above 20-Day	85.71	75.00	82.14	10.72	15.01
YYFD	TSX Industrials EW Stocks Above 5-Day	92.59	85.18	88.88	3.70	4.34
YYFI	TSX Industrials EW Stocks Above 50-Day	96.29	96.29	96.29	0.00	0.00
YYOF	TSX Industrials EW Stocks Above 150-Day	70.37	62.96	66.66	3.70	5.88
YYOH	TSX Industrials EW Stocks Above 100-Day	55.55	44.44	55.55	11.11	25.00
YYTH	TSX Industrials EW Stocks Above 200-Day	55.55	51.85	51.85	3.71	7.71
YYTW	TSX Industrials EW Stocks Above 20-Day	92.59	88.88	92.59	0.00	0.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	82.00	52.00	66.00	22.00	50.00
YZFI	TSX Comp Low Vol Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YZOF	TSX Comp Low Vol Stocks Above 150-Day	96.00	92.00	94.00	4.00	4.44
YZOH	TSX Comp Low Vol Stocks Above 100-Day	82.00	76.00	80.00	2.00	2.56
YZTH	TSX Comp Low Vol Stocks Above 200-Day	74.00	70.00	74.00	2.00	2.78
YZTW	TSX Comp Low Vol Stocks Above 20-Day	92.00	86.00	90.00	2.00	2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.228.115.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83