List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	41.00	35.25	36.25	-0.50	1.36
Y0FI	TSX Venture Stocks Above 50-Day Average	34.75	32.25	34.25	0.75	2.24
Y0OF	TSX Venture Stocks Above 150-Day Average	33.75	31.75	31.75	-0.75	2.31
Y0OH	TSX Venture Stocks Above 100-Day Average	32.75	31.25	31.50	-1.50	4.55
Y0TH	TSX Venture Stocks Above 200-Day Average	40.75	39.00	39.00	-1.75	4.29
Y0TW	TSX Venture Stocks Above 20-Day Average	38.75	35.75	36.75	1.00	2.80
Y1FD	TSX Income Trust Stocks Above 5-Day	59.09	36.36	45.45	-13.64	23.08
Y1FI	TSX Income Trust Stocks Above 50-Day	77.27	68.18	72.72	4.54	6.66
Y1OF	TSX Income Trust Stocks Above 150-Day	81.81	77.27	77.27	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	63.63	54.54	63.63	-4.55	6.67
Y1TH	TSX Income Trust Stocks Above 200-Day	59.09	54.54	59.09	4.55	8.34
Y1TW	TSX Income Trust Stocks Above 20-Day	63.63	54.54	54.54	-4.55	7.70
Y2FD	TSX REIT Capped Stocks Above 5-Day	73.33	40.00	53.33	-13.33	20.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	80.00	66.66	66.66	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	86.66	80.00	80.00	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	73.33	66.66	73.33	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	60.00	46.66	53.33	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	48.97	34.24	34.93	-13.35	27.65
Y3FI	TSX American Pref Stocks Above 50-Day	46.91	42.12	42.80	-5.48	11.35
Y3OF	TSX American Pref Stocks Above 150-Day	42.12	37.67	38.01	-4.45	10.48
Y3OH	TSX American Pref Stocks Above 100-Day	38.01	33.90	33.90	-4.79	12.38
Y3TH	TSX American Pref Stocks Above 200-Day	42.46	41.09	41.43	-0.35	0.84
Y3TW	TSX American Pref Stocks Above 20-Day	46.91	41.09	41.09	-6.51	13.68
Y5FD	TSX Capped Comp Stocks Above 5-Day	52.22	39.27	42.10	-13.77	24.65
Y5FI	TSX Capped Comp Stocks Above 50-Day	68.01	63.96	64.37	-3.24	4.79
Y5OF	TSX Capped Comp Stocks Above 150-Day	69.63	66.39	67.61	-2.83	4.02
Y5OH	TSX Capped Comp Stocks Above 100-Day	59.51	56.68	57.48	-0.81	1.39
Y5TH	TSX Capped Comp Stocks Above 200-Day	57.89	56.27	57.89	0.00	0.00
Y5TW	TSX Capped Comp Stocks Above 20-Day	61.94	55.46	57.08	-7.29	11.33
Y6FD	TSX Con Disc Stocks Above 5-Day Average	54.54	31.81	36.36	-27.27	42.86
Y6FI	TSX Con Disc Stocks Above 50-Day Average	81.81	77.27	77.27	-4.54	5.55
Y6OF	TSX Con Disc Stocks Above 150-Day	77.27	68.18	68.18	-9.09	11.76
Y6OH	TSX Con Disc Stocks Above 100-Day	59.09	59.09	59.09	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	63.63	63.63	63.63	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	77.27	72.72	72.72	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	100.00	80.00	90.00	-10.00	10.00
Y7FI	TSX Con Staples Stocks Above 50-Day	90.00	90.00	90.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	90.00	90.00	90.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	80.00	70.00	70.00	-10.00	12.50
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	70.00	70.00	-10.00	12.50
Y7TW	TSX Con Staples Stocks Above 20-Day	90.00	80.00	80.00	-10.00	11.11
Y8FD	TSX Energy Stocks Above 5-Day Average	44.44	8.33	16.66	-36.11	68.43
Y8FI	TSX Energy Stocks Above 50-Day Average	36.11	27.77	27.77	-11.11	28.58
Y8OF	TSX Energy Stocks Above 150-Day Average	50.00	44.44	44.44	-8.33	15.79
Y8OH	TSX Energy Stocks Above 100-Day Average	50.00	41.66	41.66	-8.34	16.68
Y8TH	TSX Energy Stocks Above 200-Day Average	50.00	50.00	50.00	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	33.33	22.22	25.00	-19.44	43.74
Y9FD	TSX Financials Stocks Above 5-Day	66.66	48.14	59.25	-3.71	5.89
Y9FI	TSX Financials Stocks Above 50-Day	74.07	70.37	70.37	-3.70	5.00
Y9OF	TSX Financials Stocks Above 150-Day	70.37	70.37	70.37	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	44.44	40.74	44.44	7.41	20.01
Y9TH	TSX Financials Stocks Above 200-Day	51.85	44.44	48.14	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	66.66	62.96	62.96	-7.41	10.53
YAFD	TSX Global Gold Stocks Above 5-Day	57.14	38.09	42.85	7.14	19.99
YAFI	TSX Global Gold Stocks Above 50-Day	52.38	45.23	50.00	0.00	0.00
YAOF	TSX Global Gold Stocks Above 150-Day	61.90	57.14	59.52	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	57.14	45.23	52.38	7.15	15.81
YATH	TSX Global Gold Stocks Above 200-Day	47.61	42.85	42.85	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	52.38	38.09	50.00	2.39	5.02
YBFD	TSX Health Care Stocks Above 5-Day	77.77	44.44	55.55	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	66.66	66.66	66.66	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	66.66	55.55	66.66	11.11	20.00
YBOH	TSX Health Care Stocks Above 100-Day	55.55	44.44	55.55	11.11	25.00
YBTH	TSX Health Care Stocks Above 200-Day	66.66	44.44	66.66	11.11	20.00
YBTW	TSX Health Care Stocks Above 20-Day	77.77	55.55	66.66	-11.11	14.29
YCFD	TSX Industrials Stocks Above 5-Day	55.55	33.33	40.74	-14.81	26.66
YCFI	TSX Industrials Stocks Above 50-Day	77.77	74.07	74.07	-3.70	4.76
YCOF	TSX Industrials Stocks Above 150-Day	77.77	77.77	77.77	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	74.07	70.37	74.07	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	77.77	74.07	74.07	-3.70	4.76
YCTW	TSX Industrials Stocks Above 20-Day	74.07	55.55	59.25	-18.52	23.81
YDFD	TSX Materials Stocks Above 5-Day Average	43.39	22.64	26.41	-3.77	12.49
YDFI	TSX Materials Stocks Above 50-Day	58.49	52.83	54.71	-3.78	6.46
YDOF	TSX Materials Stocks Above 150-Day	66.03	60.37	62.26	-5.66	8.33
YDOH	TSX Materials Stocks Above 100-Day	66.03	56.60	60.37	5.66	10.35
YDTH	TSX Materials Stocks Above 200-Day	56.60	52.83	54.71	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	54.71	45.28	49.05	-3.78	7.16
YEFD	TSX Real Estate Stocks Above 5-Day	66.66	42.85	52.38	-14.28	21.42
YEFI	TSX Real Estate Stocks Above 50-Day	85.71	71.42	71.42	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	85.71	80.95	80.95	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	71.42	61.90	66.66	-4.76	6.66
YETH	TSX Real Estate Stocks Above 200-Day	61.90	61.90	61.90	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	66.66	57.14	61.90	0.00	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	65.00	40.00	45.00	-10.00	18.18
YFFI	TSX Info Tech Stocks Above 50-Day	65.00	60.00	60.00	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	60.00	50.00	50.00	-5.00	9.09
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	33.33	33.33	-33.33	50.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	66.66	66.66	66.66	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	66.66	66.66	66.66	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	66.66	33.33	33.33	-33.33	50.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	66.66	33.33	66.66	33.33	100.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	66.66	66.66	66.66	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	66.66	40.00	53.33	-13.33	20.00
YHFI	TSX Utilities Stocks Above 50-Day	73.33	60.00	73.33	13.33	22.22
YHOF	TSX Utilities Stocks Above 150-Day	53.33	40.00	53.33	6.67	14.29
YHOH	TSX Utilities Stocks Above 100-Day	33.33	26.66	26.66	-6.67	20.01
YHTH	TSX Utilities Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	73.33	53.33	73.33	20.00	37.50
YIFD	TSX Buyback Stocks Above 5-Day Average	68.00	48.00	48.00	-22.00	31.43
YIFI	TSX Buyback Stocks Above 50-Day Average	84.00	82.00	82.00	-2.00	2.38
YIOF	TSX Buyback Stocks Above 150-Day Average	84.00	80.00	80.00	-6.00	6.98
YIOH	TSX Buyback Stocks Above 100-Day Average	74.00	72.00	72.00	-2.00	2.70
YITH	TSX Buyback Stocks Above 200-Day Average	76.00	74.00	76.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	72.00	64.00	66.00	-8.00	10.81
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	28.12	15.62	21.87	0.00	0.00
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	25.00	15.62	21.87	-3.13	12.52
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	25.00	21.87	21.87	-6.25	22.23
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	31.25	28.12	28.12	-3.13	10.02
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	34.37	28.12	31.25	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	21.87	12.50	15.62	0.00	0.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	28.12	15.62	21.87	0.00	0.00
YKFI	TSX G.B. Metals Stocks Above 50-Day	25.00	15.62	21.87	-3.13	12.52
YKOF	TSX G.B. Metals Stocks Above 150-Day	25.00	21.87	21.87	-6.25	22.23
YKOH	TSX G.B. Metals Stocks Above 100-Day	31.25	28.12	28.12	-3.13	10.02
YKTH	TSX G.B. Metals Stocks Above 200-Day	34.37	28.12	31.25	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	21.87	12.50	15.62	0.00	0.00
YLFD	TSX Composite EW Stocks Above 5-Day	52.22	39.27	42.10	-13.77	24.65
YLFI	TSX Composite EW Stocks Above 50-Day	68.01	63.96	64.37	-3.24	4.79
YLOF	TSX Composite EW Stocks Above 150-Day	69.63	66.39	67.61	-2.83	4.02
YLOH	TSX Composite EW Stocks Above 100-Day	59.51	56.68	57.48	-0.81	1.39
YLTH	TSX Composite EW Stocks Above 200-Day	57.89	56.27	57.89	0.00	0.00
YLTW	TSX Composite EW Stocks Above 20-Day	61.94	55.46	57.08	-7.29	11.33
YMFD	TSX Renew & Clean Stocks Above 5-Day	52.63	36.84	36.84	-5.26	12.49
YMFI	TSX Renew & Clean Stocks Above 50-Day	57.89	47.36	57.89	5.26	9.99
YMOF	TSX Renew & Clean Stocks Above 150-Day	47.36	36.84	42.10	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	31.57	31.57	31.57	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	26.31	26.31	26.31	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	47.36	36.84	42.10	5.26	14.28
YNFD	TSX Composite Stocks Above 5-Day Average	52.43	39.43	42.27	-13.82	24.64
YNFI	TSX Composite Stocks Above 50-Day	68.29	64.22	64.63	-3.25	4.79
YNOF	TSX Composite Stocks Above 150-Day	69.91	66.66	67.88	-2.85	4.03
YNOH	TSX Composite Stocks Above 100-Day	59.75	56.91	57.72	-0.81	1.38
YNTH	TSX Composite Stocks Above 200-Day	58.13	56.50	58.13	0.00	0.00
YNTW	TSX Composite Stocks Above 20-Day	62.19	55.69	57.31	-7.32	11.33
YOFD	TSX Composite Divd Stocks Above 5-Day	53.47	39.57	42.78	-14.43	25.22
YOFI	TSX Composite Divd Stocks Above 50-Day	68.44	63.63	64.70	-3.74	5.46
YOOF	TSX Composite Divd Stocks Above 150-Day	69.51	66.31	67.91	-2.14	3.05
YOOH	TSX Composite Divd Stocks Above 100-Day	57.75	54.54	55.61	-0.53	0.94
YOTH	TSX Composite Divd Stocks Above 200-Day	55.61	54.01	55.61	0.00	0.00
YOTW	TSX Composite Divd Stocks Above 20-Day	63.63	56.14	57.75	-7.49	11.48
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	83.33	83.33	83.33	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	83.33	83.33	83.33	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	66.66	66.66	66.66	16.66	33.32
YPTH	TSX Diver Banks EW Stocks Above 200-Day	83.33	83.33	83.33	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	83.33	83.33	83.33	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	72.50	46.25	53.75	-20.00	27.12
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	82.50	78.75	78.75	-2.50	3.08
YQOF	TSX Divd Aristocrats Stocks Above	77.50	73.75	76.25	-1.25	1.61
YQOH	TSX Divd Aristocrats Stocks Above	65.00	60.00	60.00	-1.25	2.04
YQTH	TSX Divd Aristocrats Stocks Above	60.00	55.00	58.75	-2.50	4.08
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	78.75	70.00	70.00	-10.00	12.50
YRFD	TSX Comp Hi Div Stocks Above 5-Day	56.75	39.18	47.29	-9.46	16.67
YRFI	TSX Comp Hi Div Stocks Above 50-Day	70.27	62.16	64.86	-2.70	4.00
YROF	TSX Comp Hi Div Stocks Above 150-Day	67.56	60.81	64.86	0.00	0.00
YROH	TSX Comp Hi Div Stocks Above 100-Day	48.64	43.24	45.94	-1.35	2.85
YRTH	TSX Comp Hi Div Stocks Above 200-Day	43.24	40.54	43.24	1.35	3.22
YRTW	TSX Comp Hi Div Stocks Above 20-Day	67.56	56.75	62.16	-1.35	2.13
YSFD	TSX 60 EW Stocks Above 5-Day Average	61.66	41.66	43.33	-23.33	35.00
YSFI	TSX 60 EW Stocks Above 50-Day Average	85.00	81.66	83.33	-3.33	3.84
YSOF	TSX 60 EW Stocks Above 150-Day Average	86.66	86.66	86.66	-3.34	3.71
YSOH	TSX 60 EW Stocks Above 100-Day Average	75.00	70.00	71.66	0.00	0.00
YSTH	TSX 60 EW Stocks Above 200-Day Average	73.33	70.00	71.66	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	71.66	65.00	65.00	-15.00	18.75
YTFD	TSX Completion Stocks Above 5-Day	50.80	37.43	41.71	-10.69	20.40
YTFI	TSX Completion Stocks Above 50-Day	63.10	57.75	58.28	-3.21	5.22
YTOF	TSX Completion Stocks Above 150-Day	64.17	59.89	61.49	-2.68	4.18
YTOH	TSX Completion Stocks Above 100-Day	55.08	51.87	52.94	-1.07	1.98
YTTH	TSX Completion Stocks Above 200-Day	53.47	51.87	53.47	0.00	0.00
YTTW	TSX Completion Stocks Above 20-Day	58.82	51.87	54.54	-4.81	8.10
YUFD	TSX Global Gold EW Stocks Above 5-Day	54.05	35.13	37.83	5.40	16.65
YUFI	TSX Global Gold EW Stocks Above 50-Day	54.05	45.94	48.64	-2.71	5.28
YUOF	TSX Global Gold EW Stocks Above 150-Day	62.16	59.45	59.45	-2.71	4.36
YUOH	TSX Global Gold EW Stocks Above 100-Day	59.45	45.94	54.05	8.11	17.65
YUTH	TSX Global Gold EW Stocks Above 200-Day	45.94	40.54	40.54	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	54.05	37.83	48.64	0.00	0.00
YVFD	TSX Global Mining Stocks Above 5-Day	42.55	29.78	35.10	9.57	37.49
YVFI	TSX Global Mining Stocks Above 50-Day	47.87	41.48	44.68	0.00	0.00
YVOF	TSX Global Mining Stocks Above 150-Day	51.06	48.93	50.00	-2.12	4.07
YVOH	TSX Global Mining Stocks Above 100-Day	48.93	42.55	45.74	2.13	4.88
YVTH	TSX Global Mining Stocks Above 200-Day	44.68	41.48	42.55	0.00	0.00
YVTW	TSX Global Mining Stocks Above 20-Day	40.42	31.91	36.17	1.07	3.05
YWFD	TSX Comp Hi Beta Stocks Above 5-Day	40.81	18.36	22.44	-26.53	54.18
YWFI	TSX Comp Hi Beta Stocks Above 50-Day	44.89	36.73	36.73	-10.20	21.73
YWOF	TSX Comp Hi Beta Stocks Above 150-Day	53.06	48.97	48.97	-8.17	14.30
YWOH	TSX Comp Hi Beta Stocks Above 100-Day	55.10	48.97	48.97	-4.09	7.71
YWTH	TSX Comp Hi Beta Stocks Above 200-Day	55.10	55.10	55.10	0.00	0.00
YWTW	TSX Comp Hi Beta Stocks Above 20-Day	36.73	26.53	28.57	-18.36	39.12
YXFD	TSX Hi Inc Energy Stocks Above 5-Day	48.27	24.13	31.03	-20.69	40.00
YXFI	TSX Hi Inc Energy Stocks Above 50-Day	48.27	41.37	41.37	-6.90	14.29
YXOF	TSX Hi Inc Energy Stocks Above 150-Day	55.17	51.72	51.72	-6.90	11.77
YXOH	TSX Hi Inc Energy Stocks Above 100-Day	51.72	41.37	44.82	-6.90	13.34
YXTH	TSX Hi Inc Energy Stocks Above 200-Day	44.82	37.93	44.82	0.00	0.00
YXTW	TSX Hi Inc Energy Stocks Above 20-Day	48.27	34.48	34.48	-20.69	37.50
YYFD	TSX Industrials EW Stocks Above 5-Day	55.55	33.33	40.74	-14.81	26.66
YYFI	TSX Industrials EW Stocks Above 50-Day	77.77	74.07	74.07	-3.70	4.76
YYOF	TSX Industrials EW Stocks Above 150-Day	77.77	77.77	77.77	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	74.07	70.37	74.07	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	77.77	74.07	74.07	-3.70	4.76
YYTW	TSX Industrials EW Stocks Above 20-Day	74.07	55.55	59.25	-18.52	23.81
YZFD	TSX Comp Low Vol Stocks Above 5-Day	74.00	54.00	64.00	-14.00	17.95
YZFI	TSX Comp Low Vol Stocks Above 50-Day	82.00	76.00	80.00	4.00	5.26
YZOF	TSX Comp Low Vol Stocks Above 150-Day	72.00	68.00	70.00	2.00	2.94
YZOH	TSX Comp Low Vol Stocks Above 100-Day	58.00	50.00	54.00	-2.00	3.57
YZTH	TSX Comp Low Vol Stocks Above 200-Day	54.00	50.00	54.00	2.00	3.85
YZTW	TSX Comp Low Vol Stocks Above 20-Day	76.00	66.00	72.00	-2.00	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.167.230.68
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,713	-69	0.88
DJI	24,462	-196	0.80
SP500	2,750	-18	0.63
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83