Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average52.3841.2646.0303.187.42 
Y0FITSX Venture Stocks Above 50-Day Average65.0764.2865.0702.383.80 
Y0OFTSX Venture Stocks Above 150-Day Average72.2267.4669.8400.000.00 
Y0OHTSX Venture Stocks Above 100-Day Average69.0467.4669.0400.791.16 
Y0THTSX Venture Stocks Above 200-Day Average72.2269.8472.2201.592.25 
Y0TWTSX Venture Stocks Above 20-Day Average61.9057.9357.930-2.383.95 
Y1FDTSX Income Trust Stocks Above 5-Day25.0015.0020.000-20.0050.00 
Y1FITSX Income Trust Stocks Above 50-Day80.0070.0070.000-25.0026.32 
Y1OFTSX Income Trust Stocks Above 150-Day95.0085.0085.000-10.0010.53 
Y1OHTSX Income Trust Stocks Above 100-Day100.00100.00100.0000.000.00 
Y1THTSX Income Trust Stocks Above 200-Day80.0080.0080.0000.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day65.0050.0050.000-15.0023.08 
Y2FDTSX REIT Capped Stocks Above 5-Day18.756.2518.750-18.7550.00 
Y2FITSX REIT Capped Stocks Above 50-Day87.5075.0075.000-25.0025.00 
Y2OFTSX REIT Capped Stocks Above 150-Day93.7587.5087.500-6.256.67 
Y2OHTSX REIT Capped Stocks Above 100-Day100.00100.00100.0000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day81.2581.2581.2500.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day68.7556.2556.250-18.7525.00 
Y3FDTSX American Pref Stocks Above 5-Day83.2566.0081.28015.2823.15 
Y3FITSX American Pref Stocks Above 50-Day91.6289.6589.650-0.991.09 
Y3OFTSX American Pref Stocks Above 150-Day87.6886.6986.690-0.991.13 
Y3OHTSX American Pref Stocks Above 100-Day90.6489.1689.1600.000.00 
Y3THTSX American Pref Stocks Above 200-Day86.2085.7185.710-0.490.57 
Y3TWTSX American Pref Stocks Above 20-Day86.6978.3286.6906.407.97 
Y5FDTSX Capped Comp Stocks Above 5-Day56.8047.8851.6401.412.81 
Y5FITSX Capped Comp Stocks Above 50-Day71.8368.0769.950-2.813.86 
Y5OFTSX Capped Comp Stocks Above 150-Day82.6280.2880.280-0.941.16 
Y5OHTSX Capped Comp Stocks Above 100-Day85.9184.5084.970-0.470.55 
Y5THTSX Capped Comp Stocks Above 200-Day78.8777.9377.930-0.941.19 
Y5TWTSX Capped Comp Stocks Above 20-Day61.0358.2158.210-0.941.59 
Y6FDTSX Con Disc Stocks Above 5-Day Average77.7744.4455.550-22.2228.57 
Y6FITSX Con Disc Stocks Above 50-Day Average100.00100.00100.0000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day100.00100.00100.0000.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day100.00100.00100.0000.000.00 
Y6THTSX Con Disc Stocks Above 200-Day100.00100.00100.0000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average77.7777.7777.770-11.1112.50 
Y7FDTSX Con Staples Stocks Above 5-Day50.0040.0050.0000.000.00 
Y7FITSX Con Staples Stocks Above 50-Day60.0050.0060.00010.0020.00 
Y7OFTSX Con Staples Stocks Above 150-Day90.0090.0090.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day90.0090.0090.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day90.0090.0090.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day40.0040.0040.0000.000.00 
Y8FDTSX Energy Stocks Above 5-Day Average85.7150.0071.42032.1481.82 
Y8FITSX Energy Stocks Above 50-Day Average75.0067.8575.0007.1510.54 
Y8OFTSX Energy Stocks Above 150-Day Average64.2860.7164.2803.575.88 
Y8OHTSX Energy Stocks Above 100-Day Average89.2882.1485.710-3.574.00 
Y8THTSX Energy Stocks Above 200-Day Average64.2860.7160.7100.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average67.8557.1460.71014.2930.78 
Y9FDTSX Financials Stocks Above 5-Day88.0068.0088.00016.0022.22 
Y9FITSX Financials Stocks Above 50-Day88.0084.0088.0004.004.76 
Y9OFTSX Financials Stocks Above 150-Day92.0092.0092.0000.000.00 
Y9OHTSX Financials Stocks Above 100-Day92.0092.0092.0004.004.55 
Y9THTSX Financials Stocks Above 200-Day92.0092.0092.0000.000.00 
Y9TWTSX Financials Stocks Above 20-Day84.0064.0080.0008.0011.11 
YAFDTSX Global Gold Stocks Above 5-Day34.7817.3921.7306.5242.87 
YAFITSX Global Gold Stocks Above 50-Day47.8241.3043.470-6.5313.06 
YAOFTSX Global Gold Stocks Above 150-Day93.4791.3093.4702.172.38 
YAOHTSX Global Gold Stocks Above 100-Day78.2676.0876.080-2.182.79 
YATHTSX Global Gold Stocks Above 200-Day93.4791.3091.3000.000.00 
YATWTSX Global Gold Stocks Above 20-Day41.3039.1341.3006.5218.75 
YBFDTSX Health Care Stocks Above 5-Day33.33000.01000.01000-33.320099.97 
YBFITSX Health Care Stocks Above 50-Day66.6666.6666.660-33.3433.34 
YBOFTSX Health Care Stocks Above 150-Day66.6666.6666.6600.000.00 
YBOHTSX Health Care Stocks Above 100-Day100.00100.00100.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day66.6666.6666.6600.000.00 
YBTWTSX Health Care Stocks Above 20-Day0.01000.01000.01000-33.320099.97 
YCFDTSX Industrials Stocks Above 5-Day51.7237.9344.820-13.8023.54 
YCFITSX Industrials Stocks Above 50-Day79.3175.8675.860-6.898.33 
YCOFTSX Industrials Stocks Above 150-Day75.8668.9668.960-6.909.10 
YCOHTSX Industrials Stocks Above 100-Day86.2082.7582.750-3.454.00 
YCTHTSX Industrials Stocks Above 200-Day72.4168.9668.960-3.454.76 
YCTWTSX Industrials Stocks Above 20-Day68.9662.0662.060-6.9010.01 
YDFDTSX Materials Stocks Above 5-Day Average43.7520.8322.910-2.098.36 
YDFITSX Materials Stocks Above 50-Day56.2547.9150.000-6.2511.11 
YDOFTSX Materials Stocks Above 150-Day85.4183.3385.4102.082.50 
YDOHTSX Materials Stocks Above 100-Day79.1679.1679.1600.000.00 
YDTHTSX Materials Stocks Above 200-Day85.4183.3383.3300.000.00 
YDTWTSX Materials Stocks Above 20-Day35.4129.1631.250-4.1611.75 
YEFDTSX Real Estate Stocks Above 5-Day31.5710.5231.570-10.5325.01 
YEFITSX Real Estate Stocks Above 50-Day84.2173.6878.940-21.0621.06 
YEOFTSX Real Estate Stocks Above 150-Day89.4778.9484.210-5.265.88 
YEOHTSX Real Estate Stocks Above 100-Day100.0094.73100.0000.000.00 
YETHTSX Real Estate Stocks Above 200-Day73.6873.6873.680-5.266.66 
YETWTSX Real Estate Stocks Above 20-Day73.6863.1563.150-15.7920.00 
YFFDTSX Info Tech Stocks Above 5-Day Average73.6863.1563.150-15.7920.00 
YFFITSX Info Tech Stocks Above 50-Day63.1557.8957.890-5.268.33 
YFOFTSX Info Tech Stocks Above 150-Day42.1042.1042.1000.000.00 
YFOHTSX Info Tech Stocks Above 100-Day63.1557.8963.1500.000.00 
YFTHTSX Info Tech Stocks Above 200-Day36.8436.8436.8400.000.00 
YFTWTSX Info Tech Stocks Above 20-Day68.4263.1563.1500.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day0.01000.01000.01000-39.990099.98 
YGFITSX Telecom Srvs Stocks Above 50-Day80.0060.0080.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day100.0080.0080.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day80.0080.0080.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day60.0060.0060.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day60.0060.0060.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average86.6666.6666.6606.6611.10 
YHFITSX Utilities Stocks Above 50-Day66.6660.0066.6600.000.00 
YHOFTSX Utilities Stocks Above 150-Day100.0093.3393.330-6.676.67 
YHOHTSX Utilities Stocks Above 100-Day86.6686.6686.6600.000.00 
YHTHTSX Utilities Stocks Above 200-Day93.3393.3393.3300.000.00 
YHTWTSX Utilities Stocks Above 20-Day80.0060.0060.0000.000.00 
YIFDTSX Buyback Stocks Above 5-Day Average54.1645.8354.1608.3318.18 
YIFITSX Buyback Stocks Above 50-Day Average72.9166.6670.830-4.175.56 
YIOFTSX Buyback Stocks Above 150-Day Average83.3379.1679.1600.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average89.5887.5089.5800.000.00 
YITHTSX Buyback Stocks Above 200-Day Average75.0075.0075.0000.000.00 
YITWTSX Buyback Stocks Above 20-Day Average56.2554.1654.1600.000.00 
YJFDTSX G.B. Metals EW Stocks Above 5-Day71.8753.1256.2503.135.89 
YJFITSX G.B. Metals EW Stocks Above 50-Day81.2581.2581.250-6.257.14 
YJOFTSX G.B. Metals EW Stocks Above 150-Day81.2575.0081.2503.134.01 
YJOHTSX G.B. Metals EW Stocks Above 100-Day81.2581.2581.250-3.123.70 
YJTHTSX G.B. Metals EW Stocks Above 200-Day71.8765.6271.8703.124.54 
YJTWTSX G.B. Metals EW Stocks Above 20-Day56.2553.1256.250-6.2510.00 
YKFDTSX G.B. Metals Stocks Above 5-Day68.5748.5751.4202.855.87 
YKFITSX G.B. Metals Stocks Above 50-Day82.8582.8582.850-5.726.46 
YKOFTSX G.B. Metals Stocks Above 150-Day82.8577.1482.8502.853.56 
YKOHTSX G.B. Metals Stocks Above 100-Day82.8582.8582.850-2.863.34 
YKTHTSX G.B. Metals Stocks Above 200-Day74.2868.5774.2802.864.00 
YKTWTSX G.B. Metals Stocks Above 20-Day57.1454.2857.140-5.719.09 
YLFDTSX Composite EW Stocks Above 5-Day56.8047.8851.6401.412.81 
YLFITSX Composite EW Stocks Above 50-Day71.8368.0769.950-2.813.86 
YLOFTSX Composite EW Stocks Above 150-Day82.6280.2880.280-0.941.16 
YLOHTSX Composite EW Stocks Above 100-Day85.9184.5084.970-0.470.55 
YLTHTSX Composite EW Stocks Above 200-Day78.8777.9377.930-0.941.19 
YLTWTSX Composite EW Stocks Above 20-Day61.0358.2158.210-0.941.59 
YMFDTSX Renew & Clean Stocks Above 5-Day100.0075.0075.0000.000.00 
YMFITSX Renew & Clean Stocks Above 50-Day100.0087.50100.0000.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day87.5087.5087.5000.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day87.5087.5087.5000.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day87.5075.0075.000-12.5014.29 
YMTWTSX Renew & Clean Stocks Above 20-Day100.0075.0075.0000.000.00 
YNFDTSX Composite Stocks Above 5-Day Average56.8047.8851.6401.412.81 
YNFITSX Composite Stocks Above 50-Day71.8368.0769.950-2.813.86 
YNOFTSX Composite Stocks Above 150-Day82.6280.2880.280-0.941.16 
YNOHTSX Composite Stocks Above 100-Day85.9184.5084.970-0.470.55 
YNTHTSX Composite Stocks Above 200-Day78.8777.9377.930-0.941.19 
YNTWTSX Composite Stocks Above 20-Day61.0358.2158.210-0.941.59 
YOFDTSX Composite Divd Stocks Above 5-Day54.4346.7451.4702.364.81 
YOFITSX Composite Divd Stocks Above 50-Day73.3769.2371.590-2.963.97 
YOOFTSX Composite Divd Stocks Above 150-Day81.6578.6978.690-1.782.21 
YOOHTSX Composite Divd Stocks Above 100-Day85.7984.0284.610-0.590.69 
YOTHTSX Composite Divd Stocks Above 200-Day77.5176.3376.330-1.181.52 
YOTWTSX Composite Divd Stocks Above 20-Day62.7258.5758.5700.000.00 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0085.7185.7100.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.0085.71100.00014.2916.67 
YQFDTSX Divd Aristocrats Stocks Above 5-Day59.0950.0056.8106.8113.62 
YQFITSX Divd Aristocrats Stocks Above 50-Day71.5964.7769.310-1.141.62 
YQOFTSX Divd Aristocrats Stocks Above80.6878.4079.5400.000.00 
YQOHTSX Divd Aristocrats Stocks Above79.5478.4079.5400.000.00 
YQTHTSX Divd Aristocrats Stocks Above78.4078.4078.4000.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day68.1861.3664.7700.000.00 
YRFDTSX Comp HI Div Stocks Above 5-Day64.0053.3357.3301.332.38 
YRFITSX Comp HI Div Stocks Above 50-Day77.3372.0073.330-4.005.17 
YROFTSX Comp HI Div Stocks Above 150-Day80.0073.3373.330-4.005.17 
YROHTSX Comp HI Div Stocks Above 100-Day86.6684.0085.3300.000.00 
YRTHTSX Comp HI Div Stocks Above 200-Day72.0070.6670.6600.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day76.0070.6670.6601.331.92 
YSFDTSX 60 EW Stocks Above 5-Day Average56.6648.3350.000-1.663.21 
YSFITSX 60 EW Stocks Above 50-Day Average68.3365.0065.000-1.662.49 
YSOFTSX 60 EW Stocks Above 150-Day Average81.6676.6676.660-3.344.18 
YSOHTSX 60 EW Stocks Above 100-Day Average80.0076.6678.330-1.672.09 
YSTHTSX 60 EW Stocks Above 200-Day Average76.6675.0075.000-1.662.17 
YSTWTSX 60 EW Stocks Above 20-Day Average66.6660.0060.000-3.335.26 
YTFDTSX Completion Stocks Above 5-Day56.8647.0552.2802.615.25 
YTFITSX Completion Stocks Above 50-Day73.8569.2871.890-3.274.35 
YTOFTSX Completion Stocks Above 150-Day83.0081.0481.6900.000.00 
YTOHTSX Completion Stocks Above 100-Day88.2387.5887.5800.000.00 
YTTHTSX Completion Stocks Above 200-Day79.7379.0879.080-0.650.82 
YTTWTSX Completion Stocks Above 20-Day59.4756.2057.5100.000.00 
YUFDTSX Global Gold EW Stocks Above 5-Day32.4313.5121.62010.81100.00 
YUFITSX Global Gold EW Stocks Above 50-Day48.6443.2445.940-2.705.55 
YUOFTSX Global Gold EW Stocks Above 150-Day94.5991.8994.5902.702.94 
YUOHTSX Global Gold EW Stocks Above 100-Day81.0881.0881.0800.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day97.2994.5994.5900.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day37.8335.1337.8305.4016.65 
YVFDTSX Global Mining Stocks Above 5-Day51.9637.2538.2303.9211.43 
YVFITSX Global Mining Stocks Above 50-Day70.5867.6468.620-4.906.66 
YVOFTSX Global Mining Stocks Above 150-Day90.1988.2390.1901.962.22 
YVOHTSX Global Mining Stocks Above 100-Day84.3183.3383.330-1.962.30 
YVTHTSX Global Mining Stocks Above 200-Day86.2784.3185.2900.981.16 
YVTWTSX Global Mining Stocks Above 20-Day56.8652.9453.920-1.963.51 
YWFDTSX Comp HI Beta Stocks Above 5-Day72.0056.0056.0000.000.00 
YWFITSX Comp HI Beta Stocks Above 50-Day82.0078.0078.000-6.007.14 
YWOFTSX Comp HI Beta Stocks Above 150-Day82.0080.0080.0000.000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day92.0092.0092.0000.000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day76.0076.0076.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day68.0062.0062.0000.000.00 
YXFDTSX HI Inc Energy Stocks Above 5-Day60.7135.7146.420-14.2923.54 
YXFITSX HI Inc Energy Stocks Above 50-Day78.5771.4271.420-7.159.10 
YXOFTSX HI Inc Energy Stocks Above 150-Day57.1450.0053.5700.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day78.5767.8571.4203.575.26 
YXTHTSX HI Inc Energy Stocks Above 200-Day50.0039.2839.280-7.1415.38 
YXTWTSX HI Inc Energy Stocks Above 20-Day39.2825.0025.000-17.8541.66 
YYFDTSX Industrials EW Stocks Above 5-Day50.0035.7142.850-14.2925.01 
YYFITSX Industrials EW Stocks Above 50-Day78.5775.0075.000-7.148.69 
YYOFTSX Industrials EW Stocks Above 150-Day75.0067.8567.850-7.159.53 
YYOHTSX Industrials EW Stocks Above 100-Day85.7182.1482.140-3.574.17 
YYTHTSX Industrials EW Stocks Above 200-Day71.4267.8567.850-3.575.00 
YYTWTSX Industrials EW Stocks Above 20-Day67.8560.7160.710-7.1410.52 
YZFDTSX Comp Low Vol Stocks Above 5-Day50.0040.0048.0004.009.09 
YZFITSX Comp Low Vol Stocks Above 50-Day66.0056.0064.000-6.008.57 
YZOFTSX Comp Low Vol Stocks Above 150-Day82.0078.0080.000-2.002.44 
YZOHTSX Comp Low Vol Stocks Above 100-Day82.0080.0082.0002.002.50 
YZTHTSX Comp Low Vol Stocks Above 200-Day82.0082.0082.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day68.0062.0064.000-4.005.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>