Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average36.8130.3433.330-3.238.83 
Y0FITSX Venture Stocks Above 50-Day Average35.3231.8432.330-1.504.43 
Y0OFTSX Venture Stocks Above 150-Day Average32.5830.5931.590-0.250.79 
Y0OHTSX Venture Stocks Above 100-Day Average37.3135.0736.810-0.501.34 
Y0THTSX Venture Stocks Above 200-Day Average45.0243.0343.780-0.992.21 
Y0TWTSX Venture Stocks Above 20-Day Average46.0141.0441.540-3.487.73 
Y1FDTSX Income Trust Stocks Above 5-Day21.7304.3404.3400-8.70066.72 
Y1FITSX Income Trust Stocks Above 50-Day43.4734.7834.780-8.6919.99 
Y1OFTSX Income Trust Stocks Above 150-Day39.1334.7839.130-4.349.98 
Y1OHTSX Income Trust Stocks Above 100-Day43.4743.4743.4700.000.00 
Y1THTSX Income Trust Stocks Above 200-Day47.8247.8247.8200.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day30.4317.3921.730-4.3516.68 
Y2FDTSX REIT Capped Stocks Above 5-Day12.5006.2506.25000.0000.00 
Y2FITSX REIT Capped Stocks Above 50-Day50.0043.7543.750-6.2512.50 
Y2OFTSX REIT Capped Stocks Above 150-Day43.7543.7543.750-6.2512.50 
Y2OHTSX REIT Capped Stocks Above 100-Day50.0050.0050.0000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day56.2556.2556.2500.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day31.2512.5018.750-6.2525.00 
Y3FDTSX American Pref Stocks Above 5-Day17.499.7415.300-5.1725.26 
Y3FITSX American Pref Stocks Above 50-Day21.6614.5117.090-8.7533.86 
Y3OFTSX American Pref Stocks Above 150-Day16.5011.3313.320-3.3720.19 
Y3OHTSX American Pref Stocks Above 100-Day16.6914.5115.300-2.5914.48 
Y3THTSX American Pref Stocks Above 200-Day25.4423.2624.250-1.796.87 
Y3TWTSX American Pref Stocks Above 20-Day22.6615.9017.690-8.1531.54 
Y5FDTSX Capped Comp Stocks Above 5-Day49.2038.0044.000-2.004.35 
Y5FITSX Capped Comp Stocks Above 50-Day58.4054.0057.2000.410.72 
Y5OFTSX Capped Comp Stocks Above 150-Day47.5945.2046.000-1.202.54 
Y5OHTSX Capped Comp Stocks Above 100-Day44.7941.2043.200-0.801.82 
Y5THTSX Capped Comp Stocks Above 200-Day48.0044.7947.5901.593.46 
Y5TWTSX Capped Comp Stocks Above 20-Day67.1961.2062.790-5.618.20 
Y6FDTSX Con Disc Stocks Above 5-Day Average63.6336.3640.900-27.2840.01 
Y6FITSX Con Disc Stocks Above 50-Day Average45.4536.3640.9000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day50.0040.9045.4500.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day40.9031.8131.8100.000.00 
Y6THTSX Con Disc Stocks Above 200-Day45.4545.4545.4500.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average59.0950.0050.000-9.0915.38 
Y7FDTSX Con Staples Stocks Above 5-Day72.7236.3663.63018.1840.00 
Y7FITSX Con Staples Stocks Above 50-Day72.7245.4572.72018.1833.33 
Y7OFTSX Con Staples Stocks Above 150-Day36.3627.2736.3609.0933.33 
Y7OHTSX Con Staples Stocks Above 100-Day36.3636.3636.3600.000.00 
Y7THTSX Con Staples Stocks Above 200-Day36.3636.3636.3600.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day81.8136.3654.5400.000.00 
Y8FDTSX Energy Stocks Above 5-Day Average86.4851.3581.08018.9230.44 
Y8FITSX Energy Stocks Above 50-Day Average97.2991.8994.5900.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average81.0875.6781.0805.417.15 
Y8OHTSX Energy Stocks Above 100-Day Average70.2754.0567.5608.1113.64 
Y8THTSX Energy Stocks Above 200-Day Average62.1656.7562.1605.419.53 
Y8TWTSX Energy Stocks Above 20-Day Average100.0089.1897.2900.000.00 
Y9FDTSX Financials Stocks Above 5-Day88.8870.3777.7700.000.00 
Y9FITSX Financials Stocks Above 50-Day44.4425.9240.7407.4122.23 
Y9OFTSX Financials Stocks Above 150-Day11.1107.4007.40000.0000.00 
Y9OHTSX Financials Stocks Above 100-Day11.1111.1111.1100.000.00 
Y9THTSX Financials Stocks Above 200-Day25.9214.8122.2203.7120.04 
Y9TWTSX Financials Stocks Above 20-Day85.1874.0781.4803.714.77 
YAFDTSX Global Gold Stocks Above 5-Day66.6630.9535.710-11.9024.99 
YAFITSX Global Gold Stocks Above 50-Day69.0454.7661.900-2.383.70 
YAOFTSX Global Gold Stocks Above 150-Day57.1445.2345.230-4.779.54 
YAOHTSX Global Gold Stocks Above 100-Day54.7645.2350.0000.000.00 
YATHTSX Global Gold Stocks Above 200-Day45.2342.8545.230-2.385.00 
YATWTSX Global Gold Stocks Above 20-Day76.1964.2866.660-11.9115.16 
YBFDTSX Health Care Stocks Above 5-Day22.2211.1122.2200.000.00 
YBFITSX Health Care Stocks Above 50-Day33.3322.2233.3300.000.00 
YBOFTSX Health Care Stocks Above 150-Day11.1111.1111.1100.000.00 
YBOHTSX Health Care Stocks Above 100-Day44.4422.2233.3300.000.00 
YBTHTSX Health Care Stocks Above 200-Day33.3333.3333.3300.000.00 
YBTWTSX Health Care Stocks Above 20-Day22.2222.2222.2200.000.00 
YCFDTSX Industrials Stocks Above 5-Day40.7414.8133.330-7.4118.19 
YCFITSX Industrials Stocks Above 50-Day62.9655.5559.2503.706.66 
YCOFTSX Industrials Stocks Above 150-Day59.2551.8559.2500.000.00 
YCOHTSX Industrials Stocks Above 100-Day66.6655.5559.250-7.4111.12 
YCTHTSX Industrials Stocks Above 200-Day70.3770.3770.3700.000.00 
YCTWTSX Industrials Stocks Above 20-Day66.6659.2562.960-11.1115.00 
YDFDTSX Materials Stocks Above 5-Day Average58.4928.3033.960-7.5418.17 
YDFITSX Materials Stocks Above 50-Day67.9252.8362.2601.893.13 
YDOFTSX Materials Stocks Above 150-Day60.3754.7154.710-3.786.46 
YDOHTSX Materials Stocks Above 100-Day56.6050.9452.830-3.776.66 
YDTHTSX Materials Stocks Above 200-Day56.6050.9456.6001.893.45 
YDTWTSX Materials Stocks Above 20-Day79.2464.1569.810-5.667.50 
YEFDTSX Real Estate Stocks Above 5-Day27.2713.6313.630-4.5525.03 
YEFITSX Real Estate Stocks Above 50-Day54.5445.4545.450-9.0916.67 
YEOFTSX Real Estate Stocks Above 150-Day40.9040.9040.900-4.5510.01 
YEOHTSX Real Estate Stocks Above 100-Day45.4545.4545.4500.000.00 
YETHTSX Real Estate Stocks Above 200-Day50.0050.0050.0000.000.00 
YETWTSX Real Estate Stocks Above 20-Day40.9022.7227.270-13.6333.33 
YFFDTSX Info Tech Stocks Above 5-Day Average57.1442.8542.850-9.5318.19 
YFFITSX Info Tech Stocks Above 50-Day57.1447.6152.3804.7710.02 
YFOFTSX Info Tech Stocks Above 150-Day61.9052.3857.1400.000.00 
YFOHTSX Info Tech Stocks Above 100-Day52.3847.6147.6100.000.00 
YFTHTSX Info Tech Stocks Above 200-Day52.3847.6147.6100.000.00 
YFTWTSX Info Tech Stocks Above 20-Day80.9561.9061.900-14.2918.76 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.0066.66100.00033.3450.02 
YGFITSX Telecom Srvs Stocks Above 50-Day33.3333.3333.3300.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day33.3333.3333.3300.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day0.01000.01000.010000.00000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day0.01000.01000.010000.00000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day66.6666.6666.6600.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average33.3306.6606.6600-13.34066.70 
YHFITSX Utilities Stocks Above 50-Day40.0013.3326.660-13.3433.35 
YHOFTSX Utilities Stocks Above 150-Day13.3306.6606.6600-13.34066.70 
YHOHTSX Utilities Stocks Above 100-Day13.3306.6606.6600-6.67050.04 
YHTHTSX Utilities Stocks Above 200-Day13.3313.3313.3300.000.00 
YHTWTSX Utilities Stocks Above 20-Day26.666.6613.330-6.6733.35 
YIFDTSX Buyback Stocks Above 5-Day Average66.0050.0060.0006.0011.11 
YIFITSX Buyback Stocks Above 50-Day Average62.0052.0060.0008.0015.38 
YIOFTSX Buyback Stocks Above 150-Day Average52.0044.0048.0002.004.35 
YIOHTSX Buyback Stocks Above 100-Day Average46.0040.0042.0000.000.00 
YITHTSX Buyback Stocks Above 200-Day Average56.0048.0054.0002.003.85 
YITWTSX Buyback Stocks Above 20-Day Average74.0066.0066.000-6.008.33 
YJFDTSX G.B. Metals EW Stocks Above 5-Day21.8703.1209.37003.12049.92 
YJFITSX G.B. Metals EW Stocks Above 50-Day34.3721.8721.870-12.5036.37 
YJOFTSX G.B. Metals EW Stocks Above 150-Day31.2528.1231.250-3.129.08 
YJOHTSX G.B. Metals EW Stocks Above 100-Day34.3728.1231.250-6.2516.67 
YJTHTSX G.B. Metals EW Stocks Above 200-Day50.0034.3740.6200.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day46.8731.2537.500-12.5025.00 
YKFDTSX G.B. Metals Stocks Above 5-Day21.8703.1209.37003.12049.92 
YKFITSX G.B. Metals Stocks Above 50-Day34.3721.8721.870-12.5036.37 
YKOFTSX G.B. Metals Stocks Above 150-Day31.2528.1231.250-3.129.08 
YKOHTSX G.B. Metals Stocks Above 100-Day34.3728.1231.250-6.2516.67 
YKTHTSX G.B. Metals Stocks Above 200-Day50.0034.3740.6200.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day46.8731.2537.500-12.5025.00 
YLFDTSX Composite EW Stocks Above 5-Day49.2038.0044.000-2.004.35 
YLFITSX Composite EW Stocks Above 50-Day58.4054.0057.2000.410.72 
YLOFTSX Composite EW Stocks Above 150-Day47.5945.2046.000-1.202.54 
YLOHTSX Composite EW Stocks Above 100-Day44.7941.2043.200-0.801.82 
YLTHTSX Composite EW Stocks Above 200-Day48.0044.7947.5901.593.46 
YLTWTSX Composite EW Stocks Above 20-Day67.1961.2062.790-5.618.20 
YMFDTSX Renew & Clean Stocks Above 5-Day26.3115.7821.0500.000.00 
YMFITSX Renew & Clean Stocks Above 50-Day42.1026.3142.1000.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day26.3121.0521.050-5.2619.99 
YMOHTSX Renew & Clean Stocks Above 100-Day15.7810.5210.520-15.7960.02 
YMTHTSX Renew & Clean Stocks Above 200-Day15.7815.7815.7800.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day36.8426.3131.570-5.2714.31 
YNFDTSX Composite Stocks Above 5-Day Average48.9937.7543.770-2.014.39 
YNFITSX Composite Stocks Above 50-Day58.2353.8157.0200.400.71 
YNOFTSX Composite Stocks Above 150-Day47.3844.9745.780-1.202.55 
YNOHTSX Composite Stocks Above 100-Day44.5740.9642.970-0.801.83 
YNTHTSX Composite Stocks Above 200-Day47.7944.5747.3801.603.49 
YNTWTSX Composite Stocks Above 20-Day67.0661.0462.650-5.628.23 
YOFDTSX Composite Divd Stocks Above 5-Day45.5036.5040.210-1.052.54 
YOFITSX Composite Divd Stocks Above 50-Day54.4948.1452.9100.531.01 
YOOFTSX Composite Divd Stocks Above 150-Day42.3240.2141.7900.000.00 
YOOHTSX Composite Divd Stocks Above 100-Day39.1534.9237.560-0.531.39 
YOTHTSX Composite Divd Stocks Above 200-Day43.3840.2142.8502.115.18 
YOTWTSX Composite Divd Stocks Above 20-Day62.4356.6157.670-6.359.92 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0066.6683.33016.6725.01 
YPFITSX Diver Banks EW Stocks Above 50-Day16.660.0116.66016.65166500.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day0.01000.01000.010000.00000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day0.01000.01000.010000.00000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day33.330.0116.6600.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day66.6633.3366.66016.6633.32 
YQFDTSX Divd Aristocrats Stocks Above 5-Day53.0838.2745.6702.475.72 
YQFITSX Divd Aristocrats Stocks Above 50-Day49.3839.5048.1404.9411.44 
YQOFTSX Divd Aristocrats Stocks Above34.5630.8634.5603.7011.99 
YQOHTSX Divd Aristocrats Stocks Above30.8625.9229.6202.469.06 
YQTHTSX Divd Aristocrats Stocks Above38.2732.0937.0303.7011.10 
YQTWTSX Divd Aristocrats Stocks Above 20-Day65.4358.0261.7200.000.00 
YRFDTSX Comp Hi Div Stocks Above 5-Day36.0025.3328.000-5.3315.99 
YRFITSX Comp Hi Div Stocks Above 50-Day41.3329.3336.000-5.3312.90 
YROFTSX Comp Hi Div Stocks Above 150-Day22.6620.0021.330-2.6711.13 
YROHTSX Comp Hi Div Stocks Above 100-Day17.3316.0017.330-1.337.13 
YRTHTSX Comp Hi Div Stocks Above 200-Day22.6620.0021.3300.000.00 
YRTWTSX Comp Hi Div Stocks Above 20-Day54.6646.6648.000-4.007.69 
YSFDTSX 60 EW Stocks Above 5-Day Average66.6646.6656.6606.6613.32 
YSFITSX 60 EW Stocks Above 50-Day Average61.6650.0060.0005.009.09 
YSOFTSX 60 EW Stocks Above 150-Day Average46.6643.3346.6603.337.69 
YSOHTSX 60 EW Stocks Above 100-Day Average43.3336.6640.000-1.663.98 
YSTHTSX 60 EW Stocks Above 200-Day Average48.3343.3346.6601.663.69 
YSTWTSX 60 EW Stocks Above 20-Day Average78.3368.3373.3300.000.00 
YTFDTSX Completion Stocks Above 5-Day44.7335.2640.000-4.7310.57 
YTFITSX Completion Stocks Above 50-Day58.4253.1556.310-1.051.83 
YTOFTSX Completion Stocks Above 150-Day48.4245.2645.780-2.645.45 
YTOHTSX Completion Stocks Above 100-Day45.2642.1044.210-0.521.16 
YTTHTSX Completion Stocks Above 200-Day47.8945.2647.8901.583.41 
YTTWTSX Completion Stocks Above 20-Day64.7356.8459.470-7.3711.03 
YUFDTSX Global Gold EW Stocks Above 5-Day64.8627.0232.430-10.8125.00 
YUFITSX Global Gold EW Stocks Above 50-Day70.2754.0564.8600.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day56.7545.9445.940-2.705.55 
YUOHTSX Global Gold EW Stocks Above 100-Day51.3543.2448.6400.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day45.9443.2445.9400.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day72.9762.1664.860-10.8114.29 
YVFDTSX Global Mining Stocks Above 5-Day42.5518.0822.340-3.1912.50 
YVFITSX Global Mining Stocks Above 50-Day56.3848.9351.060-5.329.44 
YVOFTSX Global Mining Stocks Above 150-Day50.0042.5544.680-3.196.66 
YVOHTSX Global Mining Stocks Above 100-Day48.9343.6146.800-2.134.35 
YVTHTSX Global Mining Stocks Above 200-Day50.0043.6146.800-1.072.24 
YVTWTSX Global Mining Stocks Above 20-Day68.0856.3860.630-9.5813.64 
YWFDTSX Comp Hi Beta Stocks Above 5-Day70.0042.0062.0008.0014.81 
YWFITSX Comp Hi Beta Stocks Above 50-Day78.0074.0076.0000.000.00 
YWOFTSX Comp Hi Beta Stocks Above 150-Day66.0062.0064.0000.000.00 
YWOHTSX Comp Hi Beta Stocks Above 100-Day64.0056.0062.0000.000.00 
YWTHTSX Comp Hi Beta Stocks Above 200-Day66.0060.0064.0004.006.67 
YWTWTSX Comp Hi Beta Stocks Above 20-Day88.0082.0084.000-4.004.55 
YXFDTSX Hi Inc Energy Stocks Above 5-Day51.7227.5848.27010.3427.26 
YXFITSX Hi Inc Energy Stocks Above 50-Day79.3168.9668.960-6.909.10 
YXOFTSX Hi Inc Energy Stocks Above 150-Day58.6251.7258.6206.9013.34 
YXOHTSX Hi Inc Energy Stocks Above 100-Day44.8231.0341.3706.8919.98 
YXTHTSX Hi Inc Energy Stocks Above 200-Day34.4831.0334.4803.4511.12 
YXTWTSX Hi Inc Energy Stocks Above 20-Day82.7572.4179.310-3.444.16 
YYFDTSX Industrials EW Stocks Above 5-Day40.7414.8133.330-7.4118.19 
YYFITSX Industrials EW Stocks Above 50-Day62.9655.5559.2503.706.66 
YYOFTSX Industrials EW Stocks Above 150-Day59.2551.8559.2500.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day66.6655.5559.250-7.4111.12 
YYTHTSX Industrials EW Stocks Above 200-Day70.3770.3770.3700.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day66.6659.2562.960-11.1115.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day46.0034.0036.0000.000.00 
YZFITSX Comp Low Vol Stocks Above 50-Day40.0024.0036.000-2.005.26 
YZOFTSX Comp Low Vol Stocks Above 150-Day20.0016.0018.0000.000.00 
YZOHTSX Comp Low Vol Stocks Above 100-Day16.0014.0014.000-2.0012.50 
YZTHTSX Comp Low Vol Stocks Above 200-Day22.0018.0020.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day44.0040.0042.0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.105.6
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83