List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	55.90	26.77	40.94	29.92	271.51
Y0FI	TSX Venture Stocks Above 50-Day Average	17.32	14.96	16.53	3.15	23.54
Y0OF	TSX Venture Stocks Above 150-Day Average	31.49	24.40	26.77	1.58	6.27
Y0OH	TSX Venture Stocks Above 100-Day Average	22.83	20.47	20.47	0.00	0.00
Y0TH	TSX Venture Stocks Above 200-Day Average	39.37	36.22	37.79	1.57	4.33
Y0TW	TSX Venture Stocks Above 20-Day Average	18.11	11.81	14.17	2.36	19.98
Y1FD	TSX Income Trust Stocks Above 5-Day	100.00	78.94	94.73	15.79	20.00
Y1FI	TSX Income Trust Stocks Above 50-Day	89.47	68.42	84.21	15.79	23.08
Y1OF	TSX Income Trust Stocks Above 150-Day	84.21	78.94	84.21	5.27	6.68
Y1OH	TSX Income Trust Stocks Above 100-Day	89.47	78.94	89.47	15.79	21.43
Y1TH	TSX Income Trust Stocks Above 200-Day	84.21	78.94	84.21	5.27	6.68
Y1TW	TSX Income Trust Stocks Above 20-Day	94.73	84.21	94.73	21.05	28.57
Y2FD	TSX REIT Capped Stocks Above 5-Day	100.00	81.25	100.00	12.50	14.29
Y2FI	TSX REIT Capped Stocks Above 50-Day	87.50	68.75	87.50	18.75	27.27
Y2OF	TSX REIT Capped Stocks Above 150-Day	81.25	75.00	81.25	6.25	8.33
Y2OH	TSX REIT Capped Stocks Above 100-Day	87.50	75.00	87.50	12.50	16.67
Y2TH	TSX REIT Capped Stocks Above 200-Day	81.25	75.00	81.25	6.25	8.33
Y2TW	TSX REIT Capped Stocks Above 20-Day	100.00	87.50	100.00	18.75	23.08
Y3FD	TSX American Pref Stocks Above 5-Day	46.39	30.41	46.39	17.53	62.99
Y3FI	TSX American Pref Stocks Above 50-Day	48.45	44.84	47.42	0.00	0.00
Y3OF	TSX American Pref Stocks Above 150-Day	68.04	64.94	68.04	2.58	3.94
Y3OH	TSX American Pref Stocks Above 100-Day	69.58	63.91	69.58	5.15	7.99
Y3TH	TSX American Pref Stocks Above 200-Day	71.64	69.07	71.13	1.03	1.47
Y3TW	TSX American Pref Stocks Above 20-Day	30.41	22.16	30.41	6.19	26.69
Y5FD	TSX Capped Comp Stocks Above 5-Day	69.09	51.36	59.54	14.54	32.31
Y5FI	TSX Capped Comp Stocks Above 50-Day	49.09	43.63	47.72	4.09	9.37
Y5OF	TSX Capped Comp Stocks Above 150-Day	53.18	50.00	51.81	2.72	5.54
Y5OH	TSX Capped Comp Stocks Above 100-Day	49.09	44.09	47.72	3.18	7.14
Y5TH	TSX Capped Comp Stocks Above 200-Day	61.36	59.09	60.00	1.37	2.34
Y5TW	TSX Capped Comp Stocks Above 20-Day	50.45	42.27	48.63	8.63	21.58
Y6FD	TSX Con Disc Stocks Above 5-Day Average	66.66	55.55	66.66	-11.11	14.29
Y6FI	TSX Con Disc Stocks Above 50-Day Average	77.77	66.66	77.77	11.11	16.67
Y6OF	TSX Con Disc Stocks Above 150-Day	66.66	66.66	66.66	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	77.77	66.66	66.66	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	44.44	44.44	44.44	-11.11	20.00
Y7FD	TSX Con Staples Stocks Above 5-Day	100.00	90.00	100.00	0.00	0.00
Y7FI	TSX Con Staples Stocks Above 50-Day	90.00	80.00	80.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	80.00	70.00	70.00	-10.00	12.50
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	90.00	80.00	80.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	26.92	7.69	15.38	3.85	33.39
Y8FI	TSX Energy Stocks Above 50-Day Average	7.690	0.010	3.840	3.830	38300.00
Y8OF	TSX Energy Stocks Above 150-Day Average	53.84	50.00	53.84	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	15.38	11.53	11.53	-3.85	25.03
Y8TH	TSX Energy Stocks Above 200-Day Average	80.76	80.76	80.76	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	11.53	0.01	11.53	7.69	200.26
Y9FD	TSX Financials Stocks Above 5-Day	66.66	37.50	54.16	-12.50	18.75
Y9FI	TSX Financials Stocks Above 50-Day	75.00	70.83	70.83	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	66.66	66.66	66.66	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	75.00	70.83	75.00	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	75.00	70.83	75.00	4.17	5.89
Y9TW	TSX Financials Stocks Above 20-Day	75.00	70.83	75.00	0.00	0.00
YAFD	TSX Global Gold Stocks Above 5-Day	79.36	39.68	49.20	44.44	933.61
YAFI	TSX Global Gold Stocks Above 50-Day	14.280	7.930	9.520	3.180	50.16
YAOF	TSX Global Gold Stocks Above 150-Day	19.04	15.87	15.87	1.59	11.13
YAOH	TSX Global Gold Stocks Above 100-Day	12.69	11.11	12.69	3.17	33.30
YATH	TSX Global Gold Stocks Above 200-Day	30.15	26.98	26.98	1.59	6.26
YATW	TSX Global Gold Stocks Above 20-Day	22.22	15.87	20.63	14.29	225.39
YBFD	TSX Health Care Stocks Above 5-Day	100.00	50.00	75.00	-25.00	25.00
YBFI	TSX Health Care Stocks Above 50-Day	75.00	50.00	50.00	-25.00	33.33
YBOF	TSX Health Care Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	100.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	75.00	50.00	50.00	-25.00	33.33
YCFD	TSX Industrials Stocks Above 5-Day	72.41	48.27	72.41	24.14	50.01
YCFI	TSX Industrials Stocks Above 50-Day	68.96	58.62	65.51	3.45	5.56
YCOF	TSX Industrials Stocks Above 150-Day	65.51	58.62	62.06	3.44	5.87
YCOH	TSX Industrials Stocks Above 100-Day	65.51	55.17	65.51	6.89	11.75
YCTH	TSX Industrials Stocks Above 200-Day	62.06	62.06	62.06	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	72.41	55.17	65.51	13.79	26.66
YDFD	TSX Materials Stocks Above 5-Day Average	68.33	40.00	46.66	36.66	366.60
YDFI	TSX Materials Stocks Above 50-Day	18.33	13.33	15.00	1.67	12.53
YDOF	TSX Materials Stocks Above 150-Day	21.66	18.33	18.33	1.67	10.02
YDOH	TSX Materials Stocks Above 100-Day	15.00	11.66	13.33	1.67	14.32
YDTH	TSX Materials Stocks Above 200-Day	40.00	35.00	35.00	1.67	5.01
YDTW	TSX Materials Stocks Above 20-Day	30.00	18.33	25.00	15.00	150.00
YEFD	TSX Real Estate Stocks Above 5-Day	100.00	78.94	100.00	21.06	26.68
YEFI	TSX Real Estate Stocks Above 50-Day	78.94	63.15	78.94	15.79	25.00
YEOF	TSX Real Estate Stocks Above 150-Day	68.42	63.15	68.42	5.27	8.35
YEOH	TSX Real Estate Stocks Above 100-Day	78.94	63.15	78.94	15.79	25.00
YETH	TSX Real Estate Stocks Above 200-Day	68.42	63.15	68.42	5.27	8.35
YETW	TSX Real Estate Stocks Above 20-Day	89.47	73.68	89.47	21.05	30.77
YFFD	TSX Info Tech Stocks Above 5-Day Average	77.77	66.66	77.77	33.33	75.00
YFFI	TSX Info Tech Stocks Above 50-Day	44.44	38.88	44.44	11.11	33.33
YFOF	TSX Info Tech Stocks Above 150-Day	44.44	38.88	44.44	16.67	60.03
YFOH	TSX Info Tech Stocks Above 100-Day	61.11	50.00	55.55	11.11	25.00
YFTH	TSX Info Tech Stocks Above 200-Day	27.77	27.77	27.77	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	50.00	33.33	44.44	5.56	14.30
YGFD	TSX Telecom Srvs Stocks Above 5-Day	60.00	20.00	20.00	-20.00	50.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	40.00	20.00	40.00	20.00	100.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	85.71	64.28	78.57	7.15	10.01
YHFI	TSX Utilities Stocks Above 50-Day	92.85	78.57	85.71	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	92.85	92.85	92.85	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	85.71	85.71	85.71	7.14	9.09
YHTH	TSX Utilities Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	71.42	64.28	71.42	7.14	11.11
YIFD	TSX Buyback Stocks Above 5-Day Average	64.00	50.00	58.00	6.00	11.54
YIFI	TSX Buyback Stocks Above 50-Day Average	56.00	48.00	54.00	4.00	8.00
YIOF	TSX Buyback Stocks Above 150-Day Average	60.00	54.00	56.00	2.00	3.70
YIOH	TSX Buyback Stocks Above 100-Day Average	50.00	50.00	50.00	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	62.00	62.00	62.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	56.00	48.00	56.00	10.00	21.74
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	34.54	10.90	27.27	20.00	275.10
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	12.72	9.09	10.90	1.81	19.91
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	36.36	32.72	34.54	1.82	5.56
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	25.45	20.00	21.81	-3.64	14.30
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	56.36	49.09	50.90	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	9.090	3.630	9.090	5.460	150.41
YKFD	TSX G.B. Metals Stocks Above 5-Day	33.92	10.71	26.78	19.64	275.07
YKFI	TSX G.B. Metals Stocks Above 50-Day	12.50	8.92	10.71	1.79	20.07
YKOF	TSX G.B. Metals Stocks Above 150-Day	37.50	33.92	35.71	1.79	5.28
YKOH	TSX G.B. Metals Stocks Above 100-Day	26.78	21.42	23.21	-3.57	13.33
YKTH	TSX G.B. Metals Stocks Above 200-Day	57.14	50.00	51.78	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	8.920	3.570	8.920	5.350	149.86
YLFD	TSX Composite EW Stocks Above 5-Day	69.09	51.36	59.54	14.54	32.31
YLFI	TSX Composite EW Stocks Above 50-Day	49.09	43.63	47.72	4.09	9.37
YLOF	TSX Composite EW Stocks Above 150-Day	53.18	50.00	51.81	2.72	5.54
YLOH	TSX Composite EW Stocks Above 100-Day	49.09	44.09	47.72	3.18	7.14
YLTH	TSX Composite EW Stocks Above 200-Day	61.36	59.09	60.00	1.37	2.34
YLTW	TSX Composite EW Stocks Above 20-Day	50.45	42.27	48.63	8.63	21.58
YMFD	TSX Renew & Clean Stocks Above 5-Day	85.71	57.14	71.42	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	71.42	71.42	71.42	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	71.42	71.42	71.42	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	85.71	85.71	85.71	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	71.42	57.14	71.42	14.28	24.99
YNFD	TSX Composite Stocks Above 5-Day Average	69.09	51.36	59.54	14.54	32.31
YNFI	TSX Composite Stocks Above 50-Day	49.09	43.63	47.72	4.09	9.37
YNOF	TSX Composite Stocks Above 150-Day	53.18	50.00	51.81	2.72	5.54
YNOH	TSX Composite Stocks Above 100-Day	49.09	44.09	47.72	3.18	7.14
YNTH	TSX Composite Stocks Above 200-Day	61.36	59.09	60.00	1.37	2.34
YNTW	TSX Composite Stocks Above 20-Day	50.45	42.27	48.63	8.63	21.58
YOFD	TSX Composite Divd Stocks Above 5-Day	71.85	55.08	62.87	10.78	20.69
YOFI	TSX Composite Divd Stocks Above 50-Day	55.68	50.29	54.49	3.60	7.07
YOOF	TSX Composite Divd Stocks Above 150-Day	58.68	56.28	57.48	1.80	3.23
YOOH	TSX Composite Divd Stocks Above 100-Day	53.29	49.10	52.69	2.40	4.77
YOTH	TSX Composite Divd Stocks Above 200-Day	64.67	63.47	64.67	1.20	1.89
YOTW	TSX Composite Divd Stocks Above 20-Day	55.68	48.50	54.49	7.79	16.68
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	14.28	57.14	-28.57	33.33
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	76.04	58.33	67.70	1.04	1.56
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	67.70	63.54	67.70	4.16	6.55
YQOF	TSX Divd Aristocrats Stocks Above	66.66	64.58	65.62	1.04	1.61
YQOH	TSX Divd Aristocrats Stocks Above	64.58	62.50	64.58	1.04	1.64
YQTH	TSX Divd Aristocrats Stocks Above	67.70	67.70	67.70	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	67.70	59.37	67.70	7.29	12.07
YRFD	TSX Comp HI Div Stocks Above 5-Day	70.66	53.33	62.66	0.00	0.00
YRFI	TSX Comp HI Div Stocks Above 50-Day	68.00	61.33	66.66	5.33	8.69
YROF	TSX Comp HI Div Stocks Above 150-Day	72.00	72.00	72.00	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	66.66	62.66	64.00	1.34	2.14
YRTH	TSX Comp HI Div Stocks Above 200-Day	81.33	81.33	81.33	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	61.33	54.66	61.33	5.33	9.52
YSFD	TSX 60 EW Stocks Above 5-Day Average	66.66	51.66	58.33	0.00	0.00
YSFI	TSX 60 EW Stocks Above 50-Day Average	56.66	53.33	56.66	3.33	6.24
YSOF	TSX 60 EW Stocks Above 150-Day Average	60.00	58.33	58.33	1.67	2.95
YSOH	TSX 60 EW Stocks Above 100-Day Average	63.33	58.33	61.66	3.33	5.71
YSTH	TSX 60 EW Stocks Above 200-Day Average	61.66	61.66	61.66	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	58.33	46.66	56.66	5.00	9.68
YTFD	TSX Completion Stocks Above 5-Day	70.00	50.62	60.00	20.00	50.00
YTFI	TSX Completion Stocks Above 50-Day	46.25	40.00	44.37	4.37	10.93
YTOF	TSX Completion Stocks Above 150-Day	51.25	46.87	49.37	3.12	6.75
YTOH	TSX Completion Stocks Above 100-Day	44.37	38.75	42.50	3.13	7.95
YTTH	TSX Completion Stocks Above 200-Day	61.25	58.12	59.37	1.87	3.25
YTTW	TSX Completion Stocks Above 20-Day	48.75	40.62	45.62	10.00	28.07
YUFD	TSX Global Gold EW Stocks Above 5-Day	75.00	40.38	48.07	44.23	1151.82
YUFI	TSX Global Gold EW Stocks Above 50-Day	13.460	5.760	7.690	3.850	100.26
YUOF	TSX Global Gold EW Stocks Above 150-Day	15.38	11.53	11.53	1.92	19.98
YUOH	TSX Global Gold EW Stocks Above 100-Day	9.610	7.690	9.610	3.850	66.84
YUTH	TSX Global Gold EW Stocks Above 200-Day	28.84	25.00	25.00	1.93	8.37
YUTW	TSX Global Gold EW Stocks Above 20-Day	23.07	15.38	21.15	17.31	450.78
YVFD	TSX Global Mining Stocks Above 5-Day	57.14	27.21	40.81	35.37	650.18
YVFI	TSX Global Mining Stocks Above 50-Day	12.24	7.48	10.20	3.40	50.00
YVOF	TSX Global Mining Stocks Above 150-Day	25.17	21.76	22.44	2.04	10.00
YVOH	TSX Global Mining Stocks Above 100-Day	17.68	14.28	16.32	1.36	9.09
YVTH	TSX Global Mining Stocks Above 200-Day	40.13	36.05	37.41	2.72	7.84
YVTW	TSX Global Mining Stocks Above 20-Day	17.00	8.16	14.96	10.88	266.67
YWFD	TSX Comp HI Beta Stocks Above 5-Day	50.00	27.08	37.50	29.17	350.18
YWFI	TSX Comp HI Beta Stocks Above 50-Day	10.410	8.330	8.330	-2.080	19.98
YWOF	TSX Comp HI Beta Stocks Above 150-Day	31.25	27.08	27.08	2.08	8.32
YWOH	TSX Comp HI Beta Stocks Above 100-Day	25.00	18.75	22.91	2.08	9.99
YWTH	TSX Comp HI Beta Stocks Above 200-Day	47.91	43.75	43.75	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	20.83	10.41	14.58	8.33	133.28
YXFD	TSX HI Inc Energy Stocks Above 5-Day	30.76	11.53	26.92	23.08	601.04
YXFI	TSX HI Inc Energy Stocks Above 50-Day	34.61	26.92	34.61	7.69	28.57
YXOF	TSX HI Inc Energy Stocks Above 150-Day	84.61	80.76	84.61	3.85	4.77
YXOH	TSX HI Inc Energy Stocks Above 100-Day	50.00	46.15	50.00	3.85	8.34
YXTH	TSX HI Inc Energy Stocks Above 200-Day	92.30	92.30	92.30	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	15.38	11.53	15.38	3.85	33.39
YYFD	TSX Industrials EW Stocks Above 5-Day	72.41	48.27	72.41	24.14	50.01
YYFI	TSX Industrials EW Stocks Above 50-Day	68.96	58.62	65.51	3.45	5.56
YYOF	TSX Industrials EW Stocks Above 150-Day	65.51	58.62	62.06	3.44	5.87
YYOH	TSX Industrials EW Stocks Above 100-Day	65.51	55.17	65.51	6.89	11.75
YYTH	TSX Industrials EW Stocks Above 200-Day	62.06	62.06	62.06	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	72.41	55.17	65.51	13.79	26.66
YZFD	TSX Comp Low Vol Stocks Above 5-Day	90.00	72.00	82.00	-6.00	6.82
YZFI	TSX Comp Low Vol Stocks Above 50-Day	90.00	86.00	90.00	4.00	4.65
YZOF	TSX Comp Low Vol Stocks Above 150-Day	82.00	80.00	82.00	2.00	2.50
YZOH	TSX Comp Low Vol Stocks Above 100-Day	86.00	82.00	82.00	0.00	0.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	82.00	80.00	82.00	2.00	2.50
YZTW	TSX Comp Low Vol Stocks Above 20-Day	88.00	82.00	88.00	4.00	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES