Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average33.5828.3931.1101.495.03 
Y0FITSX Venture Stocks Above 50-Day Average25.1822.7123.950-1.726.70 
Y0OFTSX Venture Stocks Above 150-Day Average28.3926.1726.660-2.227.69 
Y0OHTSX Venture Stocks Above 100-Day Average28.3927.1627.650-1.976.65 
Y0THTSX Venture Stocks Above 200-Day Average34.8133.0833.580-0.491.44 
Y0TWTSX Venture Stocks Above 20-Day Average26.6623.9524.690-1.726.51 
Y1FDTSX Income Trust Stocks Above 5-Day86.3668.1881.81013.6319.99 
Y1FITSX Income Trust Stocks Above 50-Day81.8172.7281.8104.545.88 
Y1OFTSX Income Trust Stocks Above 150-Day77.2777.2777.2700.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day81.8181.8181.8100.000.00 
Y1THTSX Income Trust Stocks Above 200-Day81.8163.6372.7204.546.66 
Y1TWTSX Income Trust Stocks Above 20-Day86.3663.6386.36022.7335.72 
Y2FDTSX REIT Capped Stocks Above 5-Day93.3373.3386.66013.3318.18 
Y2FITSX REIT Capped Stocks Above 50-Day80.0073.3380.0000.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day73.3373.3373.3300.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day80.0080.0080.0000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day80.0080.0080.0000.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day86.6666.6686.66013.3318.18 
Y3FDTSX American Pref Stocks Above 5-Day50.5143.2548.09012.1133.66 
Y3FITSX American Pref Stocks Above 50-Day67.8261.5967.8204.166.53 
Y3OFTSX American Pref Stocks Above 150-Day75.4369.8972.6602.423.45 
Y3OHTSX American Pref Stocks Above 100-Day63.3259.1660.8900.691.15 
Y3THTSX American Pref Stocks Above 200-Day57.7855.3656.7401.041.87 
Y3TWTSX American Pref Stocks Above 20-Day54.6750.1751.5503.467.19 
Y5FDTSX Capped Comp Stocks Above 5-Day51.2146.7447.560-4.067.87 
Y5FITSX Capped Comp Stocks Above 50-Day48.7844.3047.5600.410.87 
Y5OFTSX Capped Comp Stocks Above 150-Day54.4752.0354.0602.033.90 
Y5OHTSX Capped Comp Stocks Above 100-Day53.6551.2153.6501.623.11 
Y5THTSX Capped Comp Stocks Above 200-Day50.8147.1549.1800.811.67 
Y5TWTSX Capped Comp Stocks Above 20-Day48.7843.9047.1501.222.66 
Y6FDTSX Con Disc Stocks Above 5-Day Average72.7254.5454.54013.6433.35 
Y6FITSX Con Disc Stocks Above 50-Day Average40.9040.9040.9004.5412.49 
Y6OFTSX Con Disc Stocks Above 150-Day45.4545.4545.4500.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day45.4540.9045.4509.0925.00 
Y6THTSX Con Disc Stocks Above 200-Day36.3636.3636.3600.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average50.0040.9040.900-4.5510.01 
Y7FDTSX Con Staples Stocks Above 5-Day90.0080.0090.0000.000.00 
Y7FITSX Con Staples Stocks Above 50-Day40.0020.0020.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day70.0040.0070.00030.0075.00 
Y7OHTSX Con Staples Stocks Above 100-Day70.0060.0070.00020.0040.00 
Y7THTSX Con Staples Stocks Above 200-Day60.0040.0050.00020.0066.67 
Y7TWTSX Con Staples Stocks Above 20-Day30.0020.0030.00010.0050.00 
Y8FDTSX Energy Stocks Above 5-Day Average21.622.7016.210-29.7364.71 
Y8FITSX Energy Stocks Above 50-Day Average29.7224.3229.720-16.2235.31 
Y8OFTSX Energy Stocks Above 150-Day Average40.5435.1337.830-10.8122.22 
Y8OHTSX Energy Stocks Above 100-Day Average48.6445.9448.640-8.1114.29 
Y8THTSX Energy Stocks Above 200-Day Average48.6445.9448.640-5.4110.01 
Y8TWTSX Energy Stocks Above 20-Day Average21.6216.2116.210-8.1133.35 
Y9FDTSX Financials Stocks Above 5-Day96.2985.1888.8803.704.34 
Y9FITSX Financials Stocks Above 50-Day81.4870.3774.0707.4111.12 
Y9OFTSX Financials Stocks Above 150-Day70.3770.3770.3703.715.57 
Y9OHTSX Financials Stocks Above 100-Day66.6662.9662.9607.4113.34 
Y9THTSX Financials Stocks Above 200-Day62.9655.5559.2507.4014.27 
Y9TWTSX Financials Stocks Above 20-Day88.8881.4885.18011.1115.00 
YAFDTSX Global Gold Stocks Above 5-Day4.5400.0102.2700-6.82075.03 
YAFITSX Global Gold Stocks Above 50-Day6.8104.5404.5400-4.55050.06 
YAOFTSX Global Gold Stocks Above 150-Day11.3609.0909.0900-2.27019.98 
YAOHTSX Global Gold Stocks Above 100-Day11.3611.3611.360-6.8237.51 
YATHTSX Global Gold Stocks Above 200-Day18.1809.0909.0900-13.63059.99 
YATWTSX Global Gold Stocks Above 20-Day6.8102.2704.5400-6.82060.04 
YBFDTSX Health Care Stocks Above 5-Day87.5050.0087.50062.50250.00 
YBFITSX Health Care Stocks Above 50-Day50.0037.5050.00012.5033.33 
YBOFTSX Health Care Stocks Above 150-Day75.0075.0075.00012.5020.00 
YBOHTSX Health Care Stocks Above 100-Day75.0062.5075.00025.0050.00 
YBTHTSX Health Care Stocks Above 200-Day50.0037.5050.00012.5033.33 
YBTWTSX Health Care Stocks Above 20-Day62.5037.5050.00025.00100.00 
YCFDTSX Industrials Stocks Above 5-Day70.3737.0344.440-18.5229.42 
YCFITSX Industrials Stocks Above 50-Day70.3762.9666.6600.000.00 
YCOFTSX Industrials Stocks Above 150-Day77.7774.0777.7707.4010.52 
YCOHTSX Industrials Stocks Above 100-Day70.3762.9662.960-3.705.55 
YCTHTSX Industrials Stocks Above 200-Day62.9659.2559.250-7.4111.12 
YCTWTSX Industrials Stocks Above 20-Day66.6662.9666.6600.000.00 
YDFDTSX Materials Stocks Above 5-Day Average20.7515.0920.750-1.898.35 
YDFITSX Materials Stocks Above 50-Day22.6415.0922.6403.7820.04 
YDOFTSX Materials Stocks Above 150-Day24.5220.7522.6401.899.11 
YDOHTSX Materials Stocks Above 100-Day24.5216.9824.5200.000.00 
YDTHTSX Materials Stocks Above 200-Day28.3022.6424.5200.000.00 
YDTWTSX Materials Stocks Above 20-Day24.5218.8622.640-1.887.67 
YEFDTSX Real Estate Stocks Above 5-Day90.4776.1985.71019.0528.58 
YEFITSX Real Estate Stocks Above 50-Day80.9576.1980.9504.766.25 
YEOFTSX Real Estate Stocks Above 150-Day76.1976.1976.1900.000.00 
YEOHTSX Real Estate Stocks Above 100-Day76.1976.1976.1900.000.00 
YETHTSX Real Estate Stocks Above 200-Day76.1971.4276.1904.776.68 
YETWTSX Real Estate Stocks Above 20-Day85.7166.6685.71014.2920.01 
YFFDTSX Info Tech Stocks Above 5-Day Average52.6331.5731.570-36.8553.86 
YFFITSX Info Tech Stocks Above 50-Day57.8952.6352.630-10.5216.66 
YFOFTSX Info Tech Stocks Above 150-Day63.1563.1563.150-5.277.70 
YFOHTSX Info Tech Stocks Above 100-Day63.1563.1563.1500.000.00 
YFTHTSX Info Tech Stocks Above 200-Day63.1563.1563.1500.000.00 
YFTWTSX Info Tech Stocks Above 20-Day57.8947.3652.630-10.5216.66 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.00100.00100.0000.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day66.6666.6666.6600.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day66.6666.6666.6600.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day66.6666.6666.6600.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day66.6666.6666.6600.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day66.6666.6666.6600.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average73.3353.3360.0006.6712.51 
YHFITSX Utilities Stocks Above 50-Day46.6646.6646.6600.000.00 
YHOFTSX Utilities Stocks Above 150-Day53.3346.6653.3306.6714.29 
YHOHTSX Utilities Stocks Above 100-Day46.6646.6646.6600.000.00 
YHTHTSX Utilities Stocks Above 200-Day40.0026.6626.660-6.6720.01 
YHTWTSX Utilities Stocks Above 20-Day53.3346.6646.6606.6616.65 
YIFDTSX Buyback Stocks Above 5-Day Average76.0064.0064.000-4.005.88 
YIFITSX Buyback Stocks Above 50-Day Average64.0054.0062.00010.0019.23 
YIOFTSX Buyback Stocks Above 150-Day Average64.0060.0062.0004.006.90 
YIOHTSX Buyback Stocks Above 100-Day Average66.0062.0066.00010.0017.86 
YITHTSX Buyback Stocks Above 200-Day Average66.0058.0062.0008.0014.81 
YITWTSX Buyback Stocks Above 20-Day Average70.0060.0068.00012.0021.43 
YJFDTSX G.B. Metals EW Stocks Above 5-Day21.879.3718.7503.1320.04 
YJFITSX G.B. Metals EW Stocks Above 50-Day9.3709.3709.3700-3.13025.04 
YJOFTSX G.B. Metals EW Stocks Above 150-Day12.509.3712.500-6.2533.33 
YJOHTSX G.B. Metals EW Stocks Above 100-Day12.509.3712.500-6.2533.33 
YJTHTSX G.B. Metals EW Stocks Above 200-Day15.6215.6215.620-6.2528.58 
YJTWTSX G.B. Metals EW Stocks Above 20-Day12.5006.2506.2500-9.37059.99 
YKFDTSX G.B. Metals Stocks Above 5-Day19.356.4516.1200.000.00 
YKFITSX G.B. Metals Stocks Above 50-Day9.6709.6709.6700-3.23025.04 
YKOFTSX G.B. Metals Stocks Above 150-Day12.909.6712.900-6.4533.33 
YKOHTSX G.B. Metals Stocks Above 100-Day12.909.6712.900-6.4533.33 
YKTHTSX G.B. Metals Stocks Above 200-Day16.1216.1216.120-6.4628.61 
YKTWTSX G.B. Metals Stocks Above 20-Day12.9006.4506.4500-9.67059.99 
YLFDTSX Composite EW Stocks Above 5-Day51.2146.7447.560-4.067.87 
YLFITSX Composite EW Stocks Above 50-Day48.7844.3047.5600.410.87 
YLOFTSX Composite EW Stocks Above 150-Day54.4752.0354.0602.033.90 
YLOHTSX Composite EW Stocks Above 100-Day53.6551.2153.6501.623.11 
YLTHTSX Composite EW Stocks Above 200-Day50.8147.1549.1800.811.67 
YLTWTSX Composite EW Stocks Above 20-Day48.7843.9047.1501.222.66 
YMFDTSX Renew & Clean Stocks Above 5-Day57.8931.5736.840-10.5222.21 
YMFITSX Renew & Clean Stocks Above 50-Day52.6352.6352.6300.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day52.6342.1052.6300.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day47.3636.8442.1000.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day31.5721.0526.3105.2624.99 
YMTWTSX Renew & Clean Stocks Above 20-Day52.6342.1052.6300.000.00 
YNFDTSX Composite Stocks Above 5-Day Average51.2146.7447.560-4.067.87 
YNFITSX Composite Stocks Above 50-Day48.7844.3047.5600.410.87 
YNOFTSX Composite Stocks Above 150-Day54.4752.0354.0602.033.90 
YNOHTSX Composite Stocks Above 100-Day53.6551.2153.6501.623.11 
YNTHTSX Composite Stocks Above 200-Day50.8147.1549.1800.811.67 
YNTWTSX Composite Stocks Above 20-Day48.7843.9047.1501.222.66 
YOFDTSX Composite Divd Stocks Above 5-Day58.2854.0155.080-5.889.65 
YOFITSX Composite Divd Stocks Above 50-Day56.6851.3355.6100.000.00 
YOOFTSX Composite Divd Stocks Above 150-Day60.9658.2860.4202.143.67 
YOOHTSX Composite Divd Stocks Above 100-Day59.3557.2159.3502.674.71 
YOTHTSX Composite Divd Stocks Above 200-Day55.6150.2653.4702.144.17 
YOTWTSX Composite Divd Stocks Above 20-Day55.6150.2654.5402.144.08 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.00100.00100.0000.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day83.3383.3383.3300.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day83.3383.3383.3300.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day83.3383.3383.3300.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day66.2557.5058.750-13.7518.97 
YQFITSX Divd Aristocrats Stocks Above 50-Day63.7560.0061.250-2.503.92 
YQOFTSX Divd Aristocrats Stocks Above72.5067.5072.5002.503.57 
YQOHTSX Divd Aristocrats Stocks Above72.5068.7570.0003.755.66 
YQTHTSX Divd Aristocrats Stocks Above67.5061.2563.7501.252.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day60.0052.5057.500-2.504.17 
YRFDTSX Comp Hi Div Stocks Above 5-Day70.6661.3366.6604.006.38 
YRFITSX Comp Hi Div Stocks Above 50-Day65.3358.6664.0005.349.10 
YROFTSX Comp Hi Div Stocks Above 150-Day64.0061.3364.0004.006.67 
YROHTSX Comp Hi Div Stocks Above 100-Day60.0056.0060.0005.349.77 
YRTHTSX Comp Hi Div Stocks Above 200-Day52.0041.3348.0004.009.09 
YRTWTSX Comp Hi Div Stocks Above 20-Day64.0053.3362.6608.0014.64 
YSFDTSX 60 EW Stocks Above 5-Day Average58.3351.6651.660-8.3413.90 
YSFITSX 60 EW Stocks Above 50-Day Average46.6643.3345.000-5.0010.00 
YSOFTSX 60 EW Stocks Above 150-Day Average58.3353.3358.330-1.672.78 
YSOHTSX 60 EW Stocks Above 100-Day Average65.0061.6663.3300.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average63.3356.6661.6601.662.77 
YSTWTSX 60 EW Stocks Above 20-Day Average50.0043.3348.3303.337.40 
YTFDTSX Completion Stocks Above 5-Day49.4644.0846.230-2.695.50 
YTFITSX Completion Stocks Above 50-Day50.0044.6248.3802.154.65 
YTOFTSX Completion Stocks Above 150-Day53.2251.0752.6803.226.51 
YTOHTSX Completion Stocks Above 100-Day50.5347.8450.5302.154.44 
YTTHTSX Completion Stocks Above 200-Day46.7743.5445.1600.541.21 
YTTWTSX Completion Stocks Above 20-Day48.9243.5446.7700.541.17 
YUFDTSX Global Gold EW Stocks Above 5-Day5.40000.01000.01000-8.090099.88 
YUFITSX Global Gold EW Stocks Above 50-Day5.4002.7002.7000-5.40066.67 
YUOFTSX Global Gold EW Stocks Above 150-Day10.8108.1008.1000-2.71025.07 
YUOHTSX Global Gold EW Stocks Above 100-Day10.8110.8110.810-5.4033.31 
YUTHTSX Global Gold EW Stocks Above 200-Day16.2110.8110.810-8.1042.83 
YUTWTSX Global Gold EW Stocks Above 20-Day5.4002.7002.7000-5.40066.67 
YVFDTSX Global Mining Stocks Above 5-Day10.636.3810.6300.000.00 
YVFITSX Global Mining Stocks Above 50-Day11.7009.5709.5700-3.19025.00 
YVOFTSX Global Mining Stocks Above 150-Day15.9513.8213.820-5.3227.80 
YVOHTSX Global Mining Stocks Above 100-Day15.9512.7615.950-5.3225.01 
YVTHTSX Global Mining Stocks Above 200-Day21.2714.8914.890-11.7044.00 
YVTWTSX Global Mining Stocks Above 20-Day11.7006.3807.4400-9.58056.29 
YWFDTSX Comp Hi Beta Stocks Above 5-Day22.008.0018.000-14.0043.75 
YWFITSX Comp Hi Beta Stocks Above 50-Day28.0022.0028.000-8.0022.22 
YWOFTSX Comp Hi Beta Stocks Above 150-Day36.0034.0036.000-6.0014.29 
YWOHTSX Comp Hi Beta Stocks Above 100-Day46.0044.0046.000-4.008.00 
YWTHTSX Comp Hi Beta Stocks Above 200-Day46.0044.0046.000-4.008.00 
YWTWTSX Comp Hi Beta Stocks Above 20-Day20.0014.0016.000-8.0033.33 
YXFDTSX Hi Inc Energy Stocks Above 5-Day34.4813.7920.680-37.9464.72 
YXFITSX Hi Inc Energy Stocks Above 50-Day55.1748.2755.170-6.8911.10 
YXOFTSX Hi Inc Energy Stocks Above 150-Day62.0658.6262.060-3.455.27 
YXOHTSX Hi Inc Energy Stocks Above 100-Day65.5165.5165.510-3.455.00 
YXTHTSX Hi Inc Energy Stocks Above 200-Day65.5155.1765.5100.000.00 
YXTWTSX Hi Inc Energy Stocks Above 20-Day44.8231.0334.480-10.3423.07 
YYFDTSX Industrials EW Stocks Above 5-Day70.3737.0344.440-18.5229.42 
YYFITSX Industrials EW Stocks Above 50-Day70.3762.9666.6600.000.00 
YYOFTSX Industrials EW Stocks Above 150-Day77.7774.0777.7707.4010.52 
YYOHTSX Industrials EW Stocks Above 100-Day70.3762.9662.960-3.705.55 
YYTHTSX Industrials EW Stocks Above 200-Day62.9659.2559.250-7.4111.12 
YYTWTSX Industrials EW Stocks Above 20-Day66.6662.9666.6600.000.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day90.0082.0086.0006.007.50 
YZFITSX Comp Low Vol Stocks Above 50-Day64.0058.0062.0002.003.33 
YZOFTSX Comp Low Vol Stocks Above 150-Day62.0058.0062.0004.006.90 
YZOHTSX Comp Low Vol Stocks Above 100-Day60.0056.0060.0002.003.45 
YZTHTSX Comp Low Vol Stocks Above 200-Day58.0050.0054.0004.008.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day76.0066.0074.00012.0019.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83