Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average48.8345.3247.6600.701.49 
Y0FITSX Venture Stocks Above 50-Day Average40.8837.1439.9500.701.78 
Y0OFTSX Venture Stocks Above 150-Day Average41.1239.0140.4200.000.00 
Y0OHTSX Venture Stocks Above 100-Day Average42.9940.8842.9901.172.80 
Y0THTSX Venture Stocks Above 200-Day Average48.3646.7247.4200.000.00 
Y0TWTSX Venture Stocks Above 20-Day Average42.0537.6142.0501.403.44 
Y1FDTSX Income Trust Stocks Above 5-Day86.3654.5454.540-27.2733.33 
Y1FITSX Income Trust Stocks Above 50-Day81.8172.7272.720-9.0911.11 
Y1OFTSX Income Trust Stocks Above 150-Day86.3681.8181.810-4.555.27 
Y1OHTSX Income Trust Stocks Above 100-Day72.7272.7272.7200.000.00 
Y1THTSX Income Trust Stocks Above 200-Day72.7272.7272.7200.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day72.7263.6363.630-9.0912.50 
Y2FDTSX REIT Capped Stocks Above 5-Day100.0060.0060.000-33.3335.71 
Y2FITSX REIT Capped Stocks Above 50-Day86.6673.3373.330-13.3315.38 
Y2OFTSX REIT Capped Stocks Above 150-Day86.6680.0080.000-6.667.69 
Y2OHTSX REIT Capped Stocks Above 100-Day73.3373.3373.3300.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day73.3373.3373.3300.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day86.6680.0080.000-6.667.69 
Y3FDTSX American Pref Stocks Above 5-Day81.9373.3081.9303.915.01 
Y3FITSX American Pref Stocks Above 50-Day79.4675.7778.6402.262.96 
Y3OFTSX American Pref Stocks Above 150-Day78.8574.3378.2302.883.82 
Y3OHTSX American Pref Stocks Above 100-Day79.6775.9778.6402.052.68 
Y3THTSX American Pref Stocks Above 200-Day82.3480.4981.5100.410.51 
Y3TWTSX American Pref Stocks Above 20-Day78.6473.7178.6405.136.98 
Y5FDTSX Capped Comp Stocks Above 5-Day78.3161.8461.840-7.2310.47 
Y5FITSX Capped Comp Stocks Above 50-Day61.8459.4360.2401.212.05 
Y5OFTSX Capped Comp Stocks Above 150-Day68.6765.4665.460-0.801.21 
Y5OHTSX Capped Comp Stocks Above 100-Day64.2563.0563.4500.000.00 
Y5THTSX Capped Comp Stocks Above 200-Day61.0459.0359.4300.000.00 
Y5TWTSX Capped Comp Stocks Above 20-Day57.4251.8053.8101.202.28 
Y6FDTSX Con Disc Stocks Above 5-Day Average95.4563.6368.180-22.7224.99 
Y6FITSX Con Disc Stocks Above 50-Day Average54.5450.0050.000-4.548.32 
Y6OFTSX Con Disc Stocks Above 150-Day59.0959.0959.0900.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day72.7254.5459.090-13.6318.74 
Y6THTSX Con Disc Stocks Above 200-Day72.7259.0963.630-9.0912.50 
Y6TWTSX Con Disc Stocks Above 20-Day Average59.0959.0959.0900.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day81.8154.5463.6300.000.00 
Y7FITSX Con Staples Stocks Above 50-Day100.0081.8190.9000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day90.9081.8181.8100.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day72.7263.6372.7200.000.00 
Y7THTSX Con Staples Stocks Above 200-Day72.7272.7272.7200.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day81.8154.5463.630-9.0912.50 
Y8FDTSX Energy Stocks Above 5-Day Average69.2346.1546.15025.64125.01 
Y8FITSX Energy Stocks Above 50-Day Average35.8930.7633.33012.8262.51 
Y8OFTSX Energy Stocks Above 150-Day Average61.5348.7151.2800.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average51.2848.7148.7100.000.00 
Y8THTSX Energy Stocks Above 200-Day Average43.5838.4641.0207.6923.07 
Y8TWTSX Energy Stocks Above 20-Day Average12.822.5610.2505.13100.20 
Y9FDTSX Financials Stocks Above 5-Day81.4848.1455.550-22.2228.57 
Y9FITSX Financials Stocks Above 50-Day85.1881.4881.4800.000.00 
Y9OFTSX Financials Stocks Above 150-Day88.8885.1885.180-3.704.16 
Y9OHTSX Financials Stocks Above 100-Day88.8881.4885.1800.000.00 
Y9THTSX Financials Stocks Above 200-Day85.1877.7777.770-3.714.55 
Y9TWTSX Financials Stocks Above 20-Day74.0759.2559.250-3.715.89 
YAFDTSX Global Gold Stocks Above 5-Day78.5754.7666.66016.6633.32 
YAFITSX Global Gold Stocks Above 50-Day50.0042.8547.6102.385.26 
YAOFTSX Global Gold Stocks Above 150-Day52.3845.2350.0009.5323.55 
YAOHTSX Global Gold Stocks Above 100-Day50.0045.2350.00011.9131.27 
YATHTSX Global Gold Stocks Above 200-Day40.4733.3335.710-2.386.25 
YATWTSX Global Gold Stocks Above 20-Day69.0457.1461.9007.1413.04 
YBFDTSX Health Care Stocks Above 5-Day66.6666.6666.6600.000.00 
YBFITSX Health Care Stocks Above 50-Day66.6650.0050.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day50.0050.0050.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day33.3333.3333.3300.000.00 
YBTHTSX Health Care Stocks Above 200-Day33.3333.3333.3300.000.00 
YBTWTSX Health Care Stocks Above 20-Day66.6650.0066.66016.6633.32 
YCFDTSX Industrials Stocks Above 5-Day84.6153.8465.380-15.3819.04 
YCFITSX Industrials Stocks Above 50-Day73.0765.3865.380-11.5415.00 
YCOFTSX Industrials Stocks Above 150-Day88.4688.4688.460-3.844.16 
YCOHTSX Industrials Stocks Above 100-Day88.4688.4688.4600.000.00 
YCTHTSX Industrials Stocks Above 200-Day88.4684.6188.4600.000.00 
YCTWTSX Industrials Stocks Above 20-Day61.5350.0050.000-11.5318.74 
YDFDTSX Materials Stocks Above 5-Day Average69.0954.5460.0000.000.00 
YDFITSX Materials Stocks Above 50-Day56.3649.0954.5405.4511.10 
YDOFTSX Materials Stocks Above 150-Day54.5449.0950.9000.000.00 
YDOHTSX Materials Stocks Above 100-Day54.5450.9054.5407.2715.38 
YDTHTSX Materials Stocks Above 200-Day49.0943.6345.4500.000.00 
YDTWTSX Materials Stocks Above 20-Day63.6354.5458.1803.646.67 
YEFDTSX Real Estate Stocks Above 5-Day95.2361.9066.660-23.8126.32 
YEFITSX Real Estate Stocks Above 50-Day85.7176.1976.190-9.5211.11 
YEOFTSX Real Estate Stocks Above 150-Day85.7180.9580.950-4.765.55 
YEOHTSX Real Estate Stocks Above 100-Day76.1976.1976.1900.000.00 
YETHTSX Real Estate Stocks Above 200-Day76.1976.1976.1900.000.00 
YETWTSX Real Estate Stocks Above 20-Day85.7180.9580.950-4.765.55 
YFFDTSX Info Tech Stocks Above 5-Day Average90.0075.0080.000-10.0011.11 
YFFITSX Info Tech Stocks Above 50-Day75.0075.0075.0000.000.00 
YFOFTSX Info Tech Stocks Above 150-Day75.0075.0075.0000.000.00 
YFOHTSX Info Tech Stocks Above 100-Day70.0065.0065.000-10.0013.33 
YFTHTSX Info Tech Stocks Above 200-Day70.0065.0070.000-5.006.67 
YFTWTSX Info Tech Stocks Above 20-Day65.0055.0060.000-5.007.69 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.00000.01000.01000-99.990099.99 
YGFITSX Telecom Srvs Stocks Above 50-Day100.00100.00100.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day100.00100.00100.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day100.00100.00100.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day100.00100.00100.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day100.00100.00100.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average87.5068.7568.750-12.5015.38 
YHFITSX Utilities Stocks Above 50-Day62.5050.0062.5006.2511.11 
YHOFTSX Utilities Stocks Above 150-Day56.2556.2556.2506.2512.50 
YHOHTSX Utilities Stocks Above 100-Day50.0050.0050.0000.000.00 
YHTHTSX Utilities Stocks Above 200-Day50.0050.0050.0006.2514.29 
YHTWTSX Utilities Stocks Above 20-Day62.5043.7556.25025.0080.00 
YIFDTSX Buyback Stocks Above 5-Day Average87.7567.3469.380-10.2112.83 
YIFITSX Buyback Stocks Above 50-Day Average73.4669.3869.380-2.042.86 
YIOFTSX Buyback Stocks Above 150-Day Average81.6377.5579.590-2.042.50 
YIOHTSX Buyback Stocks Above 100-Day Average79.5975.5177.550-2.042.56 
YITHTSX Buyback Stocks Above 200-Day Average81.6377.5577.550-2.042.56 
YITWTSX Buyback Stocks Above 20-Day Average69.3861.2265.300-4.085.88 
YJFDTSX G.B. Metals EW Stocks Above 5-Day88.4676.9284.6107.6910.00 
YJFITSX G.B. Metals EW Stocks Above 50-Day65.3865.3865.38011.5421.43 
YJOFTSX G.B. Metals EW Stocks Above 150-Day92.3076.9288.46015.3921.06 
YJOHTSX G.B. Metals EW Stocks Above 100-Day96.1596.1596.1503.854.17 
YJTHTSX G.B. Metals EW Stocks Above 200-Day92.3088.4688.4603.854.55 
YJTWTSX G.B. Metals EW Stocks Above 20-Day65.3850.0057.69019.2350.00 
YKFDTSX G.B. Metals Stocks Above 5-Day88.4676.9284.6107.6910.00 
YKFITSX G.B. Metals Stocks Above 50-Day65.3865.3865.38011.5421.43 
YKOFTSX G.B. Metals Stocks Above 150-Day92.3076.9288.46015.3921.06 
YKOHTSX G.B. Metals Stocks Above 100-Day96.1596.1596.1503.854.17 
YKTHTSX G.B. Metals Stocks Above 200-Day92.3088.4688.4603.854.55 
YKTWTSX G.B. Metals Stocks Above 20-Day65.3850.0057.69019.2350.00 
YLFDTSX Composite EW Stocks Above 5-Day78.3161.8461.840-7.2310.47 
YLFITSX Composite EW Stocks Above 50-Day61.8459.4360.2401.212.05 
YLOFTSX Composite EW Stocks Above 150-Day68.6765.4665.460-0.801.21 
YLOHTSX Composite EW Stocks Above 100-Day64.2563.0563.4500.000.00 
YLTHTSX Composite EW Stocks Above 200-Day61.0459.0359.4300.000.00 
YLTWTSX Composite EW Stocks Above 20-Day57.4251.8053.8101.202.28 
YMFDTSX Renew & Clean Stocks Above 5-Day66.6652.3852.380-14.2821.42 
YMFITSX Renew & Clean Stocks Above 50-Day52.3842.8547.6100.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day57.1447.6152.3800.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day52.3847.6147.6100.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day47.6147.6147.6100.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day38.0933.3338.0909.5233.32 
YNFDTSX Composite Stocks Above 5-Day Average78.3161.8461.840-7.2310.47 
YNFITSX Composite Stocks Above 50-Day61.8459.4360.2401.212.05 
YNOFTSX Composite Stocks Above 150-Day68.6765.4665.460-0.801.21 
YNOHTSX Composite Stocks Above 100-Day64.2563.0563.4500.000.00 
YNTHTSX Composite Stocks Above 200-Day61.0459.0359.4300.000.00 
YNTWTSX Composite Stocks Above 20-Day57.4251.8053.8101.202.28 
YOFDTSX Composite Divd Stocks Above 5-Day79.2559.0459.040-11.7016.54 
YOFITSX Composite Divd Stocks Above 50-Day65.9562.2362.760-1.602.49 
YOOFTSX Composite Divd Stocks Above 150-Day71.2767.5567.550-2.663.79 
YOOHTSX Composite Divd Stocks Above 100-Day67.0265.4265.420-1.061.59 
YOTHTSX Composite Divd Stocks Above 200-Day63.8261.7062.230-1.061.67 
YOTWTSX Composite Divd Stocks Above 20-Day59.0452.6554.250-1.061.92 
YPFDTSX Diver Banks EW Stocks Above 5-Day83.3350.0050.000-33.3340.00 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day87.0565.8865.880-16.4720.00 
YQFITSX Divd Aristocrats Stocks Above 50-Day70.5867.0568.230-2.353.33 
YQOFTSX Divd Aristocrats Stocks Above74.1171.7671.760-3.534.69 
YQOHTSX Divd Aristocrats Stocks Above70.5868.2368.230-1.181.70 
YQTHTSX Divd Aristocrats Stocks Above70.5867.0568.230-2.353.33 
YQTWTSX Divd Aristocrats Stocks Above 20-Day69.4157.6462.3500.000.00 
YRFDTSX Comp Hi Div Stocks Above 5-Day86.4858.1058.100-22.9828.34 
YRFITSX Comp Hi Div Stocks Above 50-Day63.5156.7556.750-2.704.54 
YROFTSX Comp Hi Div Stocks Above 150-Day70.2764.8664.860-4.055.88 
YROHTSX Comp Hi Div Stocks Above 100-Day66.2163.5163.510-1.352.08 
YRTHTSX Comp Hi Div Stocks Above 200-Day63.5159.4559.450-1.362.24 
YRTWTSX Comp Hi Div Stocks Above 20-Day63.5152.7056.7502.705.00 
YSFDTSX 60 EW Stocks Above 5-Day Average76.6648.3348.330-20.0029.27 
YSFITSX 60 EW Stocks Above 50-Day Average80.0075.0076.660-5.006.12 
YSOFTSX 60 EW Stocks Above 150-Day Average86.6683.3383.330-3.333.84 
YSOHTSX 60 EW Stocks Above 100-Day Average80.0078.3378.330-1.672.09 
YSTHTSX 60 EW Stocks Above 200-Day Average78.3375.0076.6600.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average66.6661.6663.330-1.672.57 
YTFDTSX Completion Stocks Above 5-Day78.8366.1366.130-3.184.59 
YTFITSX Completion Stocks Above 50-Day56.6153.9655.0203.176.11 
YTOFTSX Completion Stocks Above 150-Day62.9659.2559.7800.000.00 
YTOHTSX Completion Stocks Above 100-Day59.7858.2058.7300.530.91 
YTTHTSX Completion Stocks Above 200-Day55.5553.4353.9600.000.00 
YTTWTSX Completion Stocks Above 20-Day55.0248.6750.7902.124.36 
YUFDTSX Global Gold EW Stocks Above 5-Day75.0050.0063.88016.6635.28 
YUFITSX Global Gold EW Stocks Above 50-Day47.2238.8844.4402.786.67 
YUOFTSX Global Gold EW Stocks Above 150-Day47.2238.8844.44011.1133.33 
YUOHTSX Global Gold EW Stocks Above 100-Day44.4438.8844.44013.8945.47 
YUTHTSX Global Gold EW Stocks Above 200-Day36.1127.7730.550-2.788.34 
YUTWTSX Global Gold EW Stocks Above 20-Day63.8852.7761.11011.1122.22 
YVFDTSX Global Mining Stocks Above 5-Day80.4564.3673.56010.3516.37 
YVFITSX Global Mining Stocks Above 50-Day54.0249.4254.0205.7511.91 
YVOFTSX Global Mining Stocks Above 150-Day58.6254.0257.4708.0516.29 
YVOHTSX Global Mining Stocks Above 100-Day59.7757.4759.7706.9013.05 
YVTHTSX Global Mining Stocks Above 200-Day52.8748.2749.420-1.152.27 
YVTWTSX Global Mining Stocks Above 20-Day67.8158.6263.21010.3419.56 
YWFDTSX Comp Hi Beta Stocks Above 5-Day74.0062.0068.00022.0047.83 
YWFITSX Comp Hi Beta Stocks Above 50-Day52.0042.0050.00014.0038.89 
YWOFTSX Comp Hi Beta Stocks Above 150-Day54.0048.0050.0004.008.70 
YWOHTSX Comp Hi Beta Stocks Above 100-Day50.0046.0050.0006.0013.64 
YWTHTSX Comp Hi Beta Stocks Above 200-Day42.0036.0038.0002.005.56 
YWTWTSX Comp Hi Beta Stocks Above 20-Day38.0032.0038.00010.0035.71 
YXFDTSX Hi Inc Energy Stocks Above 5-Day85.1859.2559.2503.706.66 
YXFITSX Hi Inc Energy Stocks Above 50-Day40.7433.3333.3303.7112.53 
YXOFTSX Hi Inc Energy Stocks Above 150-Day51.8544.4444.440-3.707.69 
YXOHTSX Hi Inc Energy Stocks Above 100-Day44.4444.4444.4403.709.08 
YXTHTSX Hi Inc Energy Stocks Above 200-Day33.3329.6229.6200.000.00 
YXTWTSX Hi Inc Energy Stocks Above 20-Day40.7425.9233.3307.4128.59 
YYFDTSX Industrials EW Stocks Above 5-Day84.0056.0068.000-12.0015.00 
YYFITSX Industrials EW Stocks Above 50-Day72.0064.0064.000-12.0015.79 
YYOFTSX Industrials EW Stocks Above 150-Day88.0088.0088.000-4.004.35 
YYOHTSX Industrials EW Stocks Above 100-Day88.0088.0088.0000.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day88.0084.0088.0000.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day64.0052.0052.000-8.0013.33 
YZFDTSX Comp Low Vol Stocks Above 5-Day80.0044.0044.000-38.0046.34 
YZFITSX Comp Low Vol Stocks Above 50-Day78.0068.0070.000-10.0012.50 
YZOFTSX Comp Low Vol Stocks Above 150-Day80.0074.0074.000-6.007.50 
YZOHTSX Comp Low Vol Stocks Above 100-Day68.0066.0066.000-2.002.94 
YZTHTSX Comp Low Vol Stocks Above 200-Day70.0066.0066.000-2.002.94 
YZTWTSX Comp Low Vol Stocks Above 20-Day78.0060.0064.000-2.003.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23