Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average42.3633.4235.520-2.636.89 
Y0FITSX Venture Stocks Above 50-Day Average17.1014.4714.470-1.8411.28 
Y0OFTSX Venture Stocks Above 150-Day Average15.5213.6814.730-0.533.47 
Y0OHTSX Venture Stocks Above 100-Day Average19.2117.3617.630-1.055.62 
Y0THTSX Venture Stocks Above 200-Day Average24.7322.3622.890-1.054.39 
Y0TWTSX Venture Stocks Above 20-Day Average28.4224.7325.520-0.532.03 
Y1FDTSX Income Trust Stocks Above 5-Day60.8630.4347.8208.6922.21 
Y1FITSX Income Trust Stocks Above 50-Day39.1334.7834.780-4.3511.12 
Y1OFTSX Income Trust Stocks Above 150-Day30.4326.0826.0800.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day39.1326.0839.1308.7028.59 
Y1THTSX Income Trust Stocks Above 200-Day43.4739.1343.4700.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day43.4730.4334.7800.000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day68.7531.2556.25018.7550.00 
Y2FITSX REIT Capped Stocks Above 50-Day56.2550.0050.000-6.2511.11 
Y2OFTSX REIT Capped Stocks Above 150-Day43.7537.5037.5000.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day56.2537.5056.25012.5028.57 
Y2THTSX REIT Capped Stocks Above 200-Day62.5056.2562.5000.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day50.0037.5043.7506.2516.67 
Y3FDTSX American Pref Stocks Above 5-Day75.1757.8069.850-6.037.95 
Y3FITSX American Pref Stocks Above 50-Day12.4105.3107.4400-2.48025.00 
Y3OFTSX American Pref Stocks Above 150-Day3.1901.0601.4100-2.13060.17 
Y3OHTSX American Pref Stocks Above 100-Day3.5402.4802.8300-0.71020.06 
Y3THTSX American Pref Stocks Above 200-Day6.3805.3105.6700-0.3505.81 
Y3TWTSX American Pref Stocks Above 20-Day35.1026.5935.1002.848.80 
Y5FDTSX Capped Comp Stocks Above 5-Day42.5122.6728.340-21.8643.55 
Y5FITSX Capped Comp Stocks Above 50-Day30.3625.5025.910-4.8515.77 
Y5OFTSX Capped Comp Stocks Above 150-Day22.2620.6421.050-3.2413.34 
Y5OHTSX Capped Comp Stocks Above 100-Day23.0720.2420.640-2.8412.10 
Y5THTSX Capped Comp Stocks Above 200-Day26.3123.0723.880-3.6513.26 
Y5TWTSX Capped Comp Stocks Above 20-Day35.2225.5027.120-8.1023.00 
Y6FDTSX Con Disc Stocks Above 5-Day Average58.8217.6429.410-11.7628.56 
Y6FITSX Con Disc Stocks Above 50-Day Average11.7605.8805.8800-5.88050.00 
Y6OFTSX Con Disc Stocks Above 150-Day17.6411.7611.760-5.8833.33 
Y6OHTSX Con Disc Stocks Above 100-Day11.7611.7611.760-5.8833.33 
Y6THTSX Con Disc Stocks Above 200-Day23.5223.5223.5200.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average11.7605.8805.8800-5.88050.00 
Y7FDTSX Con Staples Stocks Above 5-Day70.0020.0030.000-60.0066.67 
Y7FITSX Con Staples Stocks Above 50-Day80.0060.0060.000-20.0025.00 
Y7OFTSX Con Staples Stocks Above 150-Day60.0060.0060.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day50.0050.0050.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day50.0050.0050.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day80.0050.0050.000-30.0037.50 
Y8FDTSX Energy Stocks Above 5-Day Average59.4527.0232.430-18.9236.85 
Y8FITSX Energy Stocks Above 50-Day Average0.01000.01000.010000.00000.00 
Y8OFTSX Energy Stocks Above 150-Day Average0.01000.01000.010000.00000.00 
Y8OHTSX Energy Stocks Above 100-Day Average2.70000.01000.01000-2.690099.63 
Y8THTSX Energy Stocks Above 200-Day Average5.40000.01000.01000-5.390099.81 
Y8TWTSX Energy Stocks Above 20-Day Average21.6210.8110.810-10.8150.00 
Y9FDTSX Financials Stocks Above 5-Day37.037.4018.510-7.4128.59 
Y9FITSX Financials Stocks Above 50-Day14.8114.8114.8100.000.00 
Y9OFTSX Financials Stocks Above 150-Day7.4007.4007.40000.0000.00 
Y9OHTSX Financials Stocks Above 100-Day14.8111.1114.810-3.7019.99 
Y9THTSX Financials Stocks Above 200-Day22.2214.8114.810-3.7019.99 
Y9TWTSX Financials Stocks Above 20-Day14.8111.1111.1100.000.00 
YAFDTSX Global Gold Stocks Above 5-Day48.8320.9339.530-30.2343.33 
YAFITSX Global Gold Stocks Above 50-Day48.8341.8644.180-11.6320.84 
YAOFTSX Global Gold Stocks Above 150-Day48.8341.8646.510-4.659.09 
YAOHTSX Global Gold Stocks Above 100-Day34.8834.8834.880-2.326.24 
YATHTSX Global Gold Stocks Above 200-Day34.8827.9032.550-2.336.68 
YATWTSX Global Gold Stocks Above 20-Day76.7460.4669.760-4.656.25 
YBFDTSX Health Care Stocks Above 5-Day62.5012.5012.500-12.5050.00 
YBFITSX Health Care Stocks Above 50-Day37.50000.01000.01000-12.490099.92 
YBOFTSX Health Care Stocks Above 150-Day12.50000.01000.01000-12.490099.92 
YBOHTSX Health Care Stocks Above 100-Day25.00000.01000.01000-24.990099.96 
YBTHTSX Health Care Stocks Above 200-Day25.0025.0025.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day50.0012.5012.5000.000.00 
YCFDTSX Industrials Stocks Above 5-Day28.5710.7117.850-25.0058.34 
YCFITSX Industrials Stocks Above 50-Day14.2810.7114.2803.5733.33 
YCOFTSX Industrials Stocks Above 150-Day14.2814.2814.2800.000.00 
YCOHTSX Industrials Stocks Above 100-Day14.2814.2814.2800.000.00 
YCTHTSX Industrials Stocks Above 200-Day21.4217.8517.850-3.5716.67 
YCTWTSX Industrials Stocks Above 20-Day17.853.5710.710-3.5725.00 
YDFDTSX Materials Stocks Above 5-Day Average49.0526.4133.960-32.0748.57 
YDFITSX Materials Stocks Above 50-Day43.3932.0735.840-9.4420.85 
YDOFTSX Materials Stocks Above 150-Day33.9628.3032.070-1.895.57 
YDOHTSX Materials Stocks Above 100-Day22.6420.7522.6400.000.00 
YDTHTSX Materials Stocks Above 200-Day22.6418.8620.7500.000.00 
YDTWTSX Materials Stocks Above 20-Day56.6045.2849.050-11.3218.75 
YEFDTSX Real Estate Stocks Above 5-Day63.6327.2745.4509.0925.00 
YEFITSX Real Estate Stocks Above 50-Day45.4540.9040.900-4.5510.01 
YEOFTSX Real Estate Stocks Above 150-Day36.3631.8131.8100.000.00 
YEOHTSX Real Estate Stocks Above 100-Day45.4531.8145.4509.0925.00 
YETHTSX Real Estate Stocks Above 200-Day50.0040.9050.0000.000.00 
YETWTSX Real Estate Stocks Above 20-Day45.4531.8136.3604.5514.30 
YFFDTSX Info Tech Stocks Above 5-Day Average25.0018.7518.750-31.2562.50 
YFFITSX Info Tech Stocks Above 50-Day43.7537.5037.500-12.5025.00 
YFOFTSX Info Tech Stocks Above 150-Day37.5031.2531.250-6.2516.67 
YFOHTSX Info Tech Stocks Above 100-Day37.5031.2531.250-6.2516.67 
YFTHTSX Info Tech Stocks Above 200-Day37.5031.2531.250-6.2516.67 
YFTWTSX Info Tech Stocks Above 20-Day37.5025.0025.000-25.0050.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day42.850.0114.280-14.2950.02 
YGFITSX Telecom Srvs Stocks Above 50-Day85.7171.4271.420-14.2916.67 
YGOFTSX Telecom Srvs Stocks Above 150-Day42.8542.8542.850-14.2925.01 
YGOHTSX Telecom Srvs Stocks Above 100-Day42.8542.8542.8500.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day57.1442.8557.1400.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day42.8528.5742.8500.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average43.7512.5025.000-31.2555.56 
YHFITSX Utilities Stocks Above 50-Day62.5062.5062.5000.000.00 
YHOFTSX Utilities Stocks Above 150-Day50.0050.0050.000-12.5020.00 
YHOHTSX Utilities Stocks Above 100-Day50.0043.7543.750-6.2512.50 
YHTHTSX Utilities Stocks Above 200-Day50.0037.5037.500-12.5025.00 
YHTWTSX Utilities Stocks Above 20-Day62.5043.7556.250-6.2510.00 
YIFDTSX Buyback Stocks Above 5-Day Average36.0016.0022.000-18.0045.00 
YIFITSX Buyback Stocks Above 50-Day Average30.0028.0028.000-2.006.67 
YIOFTSX Buyback Stocks Above 150-Day Average24.0022.0024.0000.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average26.0022.0026.0002.008.33 
YITHTSX Buyback Stocks Above 200-Day Average28.0026.0028.0000.000.00 
YITWTSX Buyback Stocks Above 20-Day Average32.0024.0024.000-4.0014.29 
YJFDTSX G.B. Metals EW Stocks Above 5-Day51.7217.2417.240-37.9368.75 
YJFITSX G.B. Metals EW Stocks Above 50-Day17.2410.3413.790-10.3442.85 
YJOFTSX G.B. Metals EW Stocks Above 150-Day13.796.8913.790-3.4520.01 
YJOHTSX G.B. Metals EW Stocks Above 100-Day10.3410.3410.3400.000.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day10.3410.3410.3400.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day24.1317.2417.240-13.7944.44 
YKFDTSX G.B. Metals Stocks Above 5-Day51.7217.2417.240-37.9368.75 
YKFITSX G.B. Metals Stocks Above 50-Day17.2410.3413.790-10.3442.85 
YKOFTSX G.B. Metals Stocks Above 150-Day13.796.8913.790-3.4520.01 
YKOHTSX G.B. Metals Stocks Above 100-Day10.3410.3410.3400.000.00 
YKTHTSX G.B. Metals Stocks Above 200-Day10.3410.3410.3400.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day24.1317.2417.240-13.7944.44 
YLFDTSX Composite EW Stocks Above 5-Day42.5122.6728.340-21.8643.55 
YLFITSX Composite EW Stocks Above 50-Day30.3625.5025.910-4.8515.77 
YLOFTSX Composite EW Stocks Above 150-Day22.2620.6421.050-3.2413.34 
YLOHTSX Composite EW Stocks Above 100-Day23.0720.2420.640-2.8412.10 
YLTHTSX Composite EW Stocks Above 200-Day26.3123.0723.880-3.6513.26 
YLTWTSX Composite EW Stocks Above 20-Day35.2225.5027.120-8.1023.00 
YMFDTSX Renew & Clean Stocks Above 5-Day38.8816.6622.220-22.2250.00 
YMFITSX Renew & Clean Stocks Above 50-Day38.8833.3338.8800.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day22.2222.2222.220-11.1133.33 
YMOHTSX Renew & Clean Stocks Above 100-Day27.7722.2222.220-5.5519.99 
YMTHTSX Renew & Clean Stocks Above 200-Day27.7722.2222.220-5.5519.99 
YMTWTSX Renew & Clean Stocks Above 20-Day44.4433.3338.8800.000.00 
YNFDTSX Composite Stocks Above 5-Day Average42.5122.6728.340-21.8643.55 
YNFITSX Composite Stocks Above 50-Day30.3625.5025.910-4.8515.77 
YNOFTSX Composite Stocks Above 150-Day22.2620.6421.050-3.2413.34 
YNOHTSX Composite Stocks Above 100-Day23.0720.2420.640-2.8412.10 
YNTHTSX Composite Stocks Above 200-Day26.3123.0723.880-3.6513.26 
YNTWTSX Composite Stocks Above 20-Day35.2225.5027.120-8.1023.00 
YOFDTSX Composite Divd Stocks Above 5-Day44.1420.7427.650-21.2843.49 
YOFITSX Composite Divd Stocks Above 50-Day31.3827.6528.190-2.668.62 
YOOFTSX Composite Divd Stocks Above 150-Day22.3420.7421.270-2.139.10 
YOOHTSX Composite Divd Stocks Above 100-Day23.4021.2722.340-0.532.32 
YOTHTSX Composite Divd Stocks Above 200-Day26.0622.8723.930-3.1911.76 
YOTWTSX Composite Divd Stocks Above 20-Day32.4422.3424.460-7.4523.35 
YPFDTSX Diver Banks EW Stocks Above 5-Day66.6616.6650.000-16.6624.99 
YPFITSX Diver Banks EW Stocks Above 50-Day16.6616.6616.6600.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day0.01000.01000.010000.00000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day0.01000.01000.010000.00000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day0.01000.01000.010000.00000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day16.6616.6616.6600.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day44.1518.1831.160-19.4838.47 
YQFITSX Divd Aristocrats Stocks Above 50-Day33.7629.8731.160-2.607.70 
YQOFTSX Divd Aristocrats Stocks Above24.6723.3723.370-1.305.27 
YQOHTSX Divd Aristocrats Stocks Above29.8724.6725.970-3.9013.06 
YQTHTSX Divd Aristocrats Stocks Above37.6632.4633.760-5.2013.35 
YQTWTSX Divd Aristocrats Stocks Above 20-Day31.1619.4822.070-9.0929.17 
YRFDTSX Comp Hi Div Stocks Above 5-Day48.6422.9729.720-8.1121.44 
YRFITSX Comp Hi Div Stocks Above 50-Day33.7829.7229.720-2.718.36 
YROFTSX Comp Hi Div Stocks Above 150-Day21.6220.2720.270-1.356.24 
YROHTSX Comp Hi Div Stocks Above 100-Day27.0221.6224.320-1.355.26 
YRTHTSX Comp Hi Div Stocks Above 200-Day32.4325.6728.370-5.4116.02 
YRTWTSX Comp Hi Div Stocks Above 20-Day32.4321.6224.320-4.0514.28 
YSFDTSX 60 EW Stocks Above 5-Day Average45.0023.3335.000-25.0041.67 
YSFITSX 60 EW Stocks Above 50-Day Average45.0038.3340.000-5.0011.11 
YSOFTSX 60 EW Stocks Above 150-Day Average33.3330.0031.6600.000.00 
YSOHTSX 60 EW Stocks Above 100-Day Average30.0028.3328.3300.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average33.3330.0031.660-3.349.54 
YSTWTSX 60 EW Stocks Above 20-Day Average41.6625.0030.000-15.0033.33 
YTFDTSX Completion Stocks Above 5-Day41.7121.9226.200-20.8544.31 
YTFITSX Completion Stocks Above 50-Day25.6620.8521.390-4.8118.36 
YTOFTSX Completion Stocks Above 150-Day18.7117.1117.640-4.2819.53 
YTOHTSX Completion Stocks Above 100-Day20.8517.1118.180-3.7417.06 
YTTHTSX Completion Stocks Above 200-Day24.0620.3221.390-3.7414.88 
YTTWTSX Completion Stocks Above 20-Day33.6825.6626.200-5.8818.33 
YUFDTSX Global Gold EW Stocks Above 5-Day47.2222.2236.110-44.4455.17 
YUFITSX Global Gold EW Stocks Above 50-Day58.3350.0052.770-13.8920.84 
YUOFTSX Global Gold EW Stocks Above 150-Day55.5547.2252.770-5.569.53 
YUOHTSX Global Gold EW Stocks Above 100-Day38.8838.8838.880-2.786.67 
YUTHTSX Global Gold EW Stocks Above 200-Day38.8830.5536.110-2.777.12 
YUTWTSX Global Gold EW Stocks Above 20-Day80.5563.8872.220-8.3310.34 
YVFDTSX Global Mining Stocks Above 5-Day56.6633.3334.440-32.2248.33 
YVFITSX Global Mining Stocks Above 50-Day33.3327.7728.880-10.0025.72 
YVOFTSX Global Mining Stocks Above 150-Day30.0026.6630.000-3.339.99 
YVOHTSX Global Mining Stocks Above 100-Day26.6623.3324.440-1.114.34 
YVTHTSX Global Mining Stocks Above 200-Day25.5522.2223.330-1.114.54 
YVTWTSX Global Mining Stocks Above 20-Day56.6647.7748.880-11.1218.53 
YWFDTSX Comp Hi Beta Stocks Above 5-Day52.0028.0030.000-24.0044.44 
YWFITSX Comp Hi Beta Stocks Above 50-Day12.0006.00010.00000.0000.00 
YWOFTSX Comp Hi Beta Stocks Above 150-Day8.0000.0102.0000-6.00075.00 
YWOHTSX Comp Hi Beta Stocks Above 100-Day6.0000.0102.0000-4.00066.67 
YWTHTSX Comp Hi Beta Stocks Above 200-Day14.0008.0008.0000-6.00042.86 
YWTWTSX Comp Hi Beta Stocks Above 20-Day28.0012.0012.000-18.0060.00 
YXFDTSX Hi Inc Energy Stocks Above 5-Day62.0624.1331.030-27.5947.07 
YXFITSX Hi Inc Energy Stocks Above 50-Day10.3410.3410.3400.000.00 
YXOFTSX Hi Inc Energy Stocks Above 150-Day3.4403.4403.44000.0000.00 
YXOHTSX Hi Inc Energy Stocks Above 100-Day13.7906.8906.8900-6.90050.04 
YXTHTSX Hi Inc Energy Stocks Above 200-Day24.1317.2417.240-6.8928.55 
YXTWTSX Hi Inc Energy Stocks Above 20-Day20.6806.8906.8900-13.79066.68 
YYFDTSX Industrials EW Stocks Above 5-Day28.5710.7117.850-25.0058.34 
YYFITSX Industrials EW Stocks Above 50-Day14.2810.7114.2803.5733.33 
YYOFTSX Industrials EW Stocks Above 150-Day14.2814.2814.2800.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day14.2814.2814.2800.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day21.4217.8517.850-3.5716.67 
YYTWTSX Industrials EW Stocks Above 20-Day17.853.5710.710-3.5725.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day44.0022.0032.000-12.0027.27 
YZFITSX Comp Low Vol Stocks Above 50-Day48.0042.0044.000-2.004.35 
YZOFTSX Comp Low Vol Stocks Above 150-Day36.0036.0036.0000.000.00 
YZOHTSX Comp Low Vol Stocks Above 100-Day40.0036.0038.0000.000.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day42.0036.0040.000-4.009.09 
YZTWTSX Comp Low Vol Stocks Above 20-Day38.0026.0032.000-2.005.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83