List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	69.17	52.63	57.89	3.76	6.95
Y0FI	TSX Venture Stocks Above 50-Day Average	16.54	15.78	16.54	0.76	4.82
Y0OF	TSX Venture Stocks Above 150-Day Average	47.36	43.60	43.60	2.25	5.44
Y0OH	TSX Venture Stocks Above 100-Day Average	27.81	26.31	26.31	2.25	9.35
Y0TH	TSX Venture Stocks Above 200-Day Average	65.41	63.90	63.90	0.75	1.19
Y0TW	TSX Venture Stocks Above 20-Day Average	18.04	17.29	17.29	4.51	35.29
Y1FD	TSX Income Trust Stocks Above 5-Day	65.00	50.00	65.00	50.00	333.33
Y1FI	TSX Income Trust Stocks Above 50-Day	10.000	5.000	5.000	0.000	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	50.00	45.00	50.00	10.00	25.00
Y1OH	TSX Income Trust Stocks Above 100-Day	40.00	30.00	40.00	20.00	100.00
Y1TH	TSX Income Trust Stocks Above 200-Day	65.00	60.00	65.00	5.00	8.33
Y1TW	TSX Income Trust Stocks Above 20-Day	10.000	5.000	5.000	-5.000	50.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	62.50	50.00	62.50	56.25	900.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	6.2500	0.0100	0.0100	0.0000	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	50.00	43.75	50.00	12.50	33.33
Y2OH	TSX REIT Capped Stocks Above 100-Day	43.75	31.25	43.75	25.00	133.33
Y2TH	TSX REIT Capped Stocks Above 200-Day	62.50	56.25	62.50	6.25	11.11
Y2TW	TSX REIT Capped Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	24.87	19.40	24.87	7.46	42.85
Y3FI	TSX American Pref Stocks Above 50-Day	13.93	11.94	13.93	1.99	16.67
Y3OF	TSX American Pref Stocks Above 150-Day	45.27	44.27	45.27	-0.50	1.09
Y3OH	TSX American Pref Stocks Above 100-Day	27.86	26.86	27.86	-0.99	3.43
Y3TH	TSX American Pref Stocks Above 200-Day	51.74	50.74	51.74	0.50	0.98
Y3TW	TSX American Pref Stocks Above 20-Day	8.950	6.960	8.950	3.480	63.62
Y5FD	TSX Capped Comp Stocks Above 5-Day	59.90	58.06	59.90	16.59	38.31
Y5FI	TSX Capped Comp Stocks Above 50-Day	32.25	30.41	31.33	2.76	9.66
Y5OF	TSX Capped Comp Stocks Above 150-Day	62.67	61.29	61.75	0.46	0.75
Y5OH	TSX Capped Comp Stocks Above 100-Day	51.15	48.84	51.15	4.15	8.83
Y5TH	TSX Capped Comp Stocks Above 200-Day	70.50	69.58	70.50	0.92	1.32
Y5TW	TSX Capped Comp Stocks Above 20-Day	32.71	31.79	32.71	5.07	18.34
Y6FD	TSX Con Disc Stocks Above 5-Day Average	22.22	22.22	22.22	11.11	100.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	11.11	11.11	11.11	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	55.55	55.55	55.55	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	33.33	22.22	22.22	-11.11	33.33
Y6TH	TSX Con Disc Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	22.22	22.22	22.22	11.11	100.00
Y7FD	TSX Con Staples Stocks Above 5-Day	70.00	70.00	70.00	30.00	75.00
Y7FI	TSX Con Staples Stocks Above 50-Day	50.00	40.00	50.00	10.00	25.00
Y7OF	TSX Con Staples Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	60.00	60.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	70.00	30.00	70.00	30.00	75.00
Y8FD	TSX Energy Stocks Above 5-Day Average	96.15	84.61	84.61	-3.85	4.35
Y8FI	TSX Energy Stocks Above 50-Day Average	96.15	96.15	96.15	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	100.00	96.15	96.15	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	100.00	96.15	96.15	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	96.15	96.15	96.15	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	96.15	88.46	88.46	0.00	0.00
Y9FD	TSX Financials Stocks Above 5-Day	33.33	20.83	33.33	25.00	300.12
Y9FI	TSX Financials Stocks Above 50-Day	25.00	16.66	20.83	12.50	150.06
Y9OF	TSX Financials Stocks Above 150-Day	54.16	50.00	54.16	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	33.33	29.16	33.33	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	29.16	20.83	29.16	20.83	250.06
YAFD	TSX Global Gold Stocks Above 5-Day	92.98	84.21	91.22	10.52	13.04
YAFI	TSX Global Gold Stocks Above 50-Day	5.260	3.500	3.500	0.000	0.00
YAOF	TSX Global Gold Stocks Above 150-Day	57.89	54.38	56.14	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	31.57	26.31	31.57	5.26	19.99
YATH	TSX Global Gold Stocks Above 200-Day	84.21	80.70	84.21	3.51	4.35
YATW	TSX Global Gold Stocks Above 20-Day	3.500	3.500	3.500	1.750	100.00
YBFD	TSX Health Care Stocks Above 5-Day	75.00	25.00	75.00	74.99	749900.00
YBFI	TSX Health Care Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YBOF	TSX Health Care Stocks Above 150-Day	25.00	25.00	25.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	25.00	25.00	25.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	50.00	25.00	50.00	25.00	100.00
YBTW	TSX Health Care Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YCFD	TSX Industrials Stocks Above 5-Day	34.48	27.58	31.03	13.79	79.99
YCFI	TSX Industrials Stocks Above 50-Day	24.13	13.79	20.68	6.89	49.96
YCOF	TSX Industrials Stocks Above 150-Day	48.27	44.82	44.82	-3.45	7.15
YCOH	TSX Industrials Stocks Above 100-Day	44.82	41.37	44.82	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	48.27	44.82	44.82	-6.90	13.34
YCTW	TSX Industrials Stocks Above 20-Day	27.58	20.68	24.13	0.00	0.00
YDFD	TSX Materials Stocks Above 5-Day Average	91.07	82.14	82.14	7.14	9.52
YDFI	TSX Materials Stocks Above 50-Day	10.710	7.140	7.140	0.000	0.00
YDOF	TSX Materials Stocks Above 150-Day	66.07	62.50	64.28	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	42.85	35.71	42.85	10.71	33.32
YDTH	TSX Materials Stocks Above 200-Day	85.71	82.14	85.71	3.57	4.35
YDTW	TSX Materials Stocks Above 20-Day	10.710	8.920	8.920	1.780	24.93
YEFD	TSX Real Estate Stocks Above 5-Day	68.42	52.63	68.42	63.16	1200.76
YEFI	TSX Real Estate Stocks Above 50-Day	10.520	5.260	5.260	0.000	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	42.10	36.84	42.10	10.53	33.35
YEOH	TSX Real Estate Stocks Above 100-Day	36.84	26.31	36.84	21.06	133.46
YETH	TSX Real Estate Stocks Above 200-Day	52.63	47.36	52.63	5.27	11.13
YETW	TSX Real Estate Stocks Above 20-Day	5.260	5.260	5.260	0.000	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	23.800	9.520	9.520	0.000	0.00
YFFI	TSX Info Tech Stocks Above 50-Day	33.33	19.04	19.04	-4.76	20.00
YFOF	TSX Info Tech Stocks Above 150-Day	14.28	14.28	14.28	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	14.28	14.28	14.28	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	19.04	19.04	19.04	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	19.04	9.52	14.28	-4.76	25.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	40.00	20.00	40.00	39.99	399900.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	60.00	60.00	60.00	20.00	50.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	20.00	20.00	20.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	85.71	71.42	78.57	7.15	10.01
YHFI	TSX Utilities Stocks Above 50-Day	78.57	71.42	71.42	-7.15	9.10
YHOF	TSX Utilities Stocks Above 150-Day	85.71	85.71	85.71	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	71.42	71.42	71.42	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	85.71	85.71	85.71	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	78.57	71.42	78.57	14.29	22.23
YIFD	TSX Buyback Stocks Above 5-Day Average	55.10	48.97	53.06	16.33	44.46
YIFI	TSX Buyback Stocks Above 50-Day Average	34.69	28.57	32.65	4.08	14.28
YIOF	TSX Buyback Stocks Above 150-Day Average	59.18	57.14	57.14	-2.04	3.45
YIOH	TSX Buyback Stocks Above 100-Day Average	51.02	46.93	51.02	6.13	13.66
YITH	TSX Buyback Stocks Above 200-Day Average	65.30	63.26	63.26	-2.04	3.12
YITW	TSX Buyback Stocks Above 20-Day Average	42.85	40.81	40.81	2.04	5.26
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	81.08	54.05	54.05	10.81	25.00
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	13.510	8.100	8.100	5.400	200.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	62.16	62.16	62.16	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	45.94	43.24	45.94	8.11	21.44
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	67.56	64.86	67.56	2.70	4.16
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	24.32	16.21	16.21	13.51	500.37
YKFD	TSX G.B. Metals Stocks Above 5-Day	74.00	46.00	46.00	10.00	27.78
YKFI	TSX G.B. Metals Stocks Above 50-Day	12.000	6.000	6.000	2.000	50.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	56.00	56.00	56.00	-2.00	3.45
YKOH	TSX G.B. Metals Stocks Above 100-Day	40.00	36.00	40.00	8.00	25.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	66.00	64.00	66.00	2.00	3.13
YKTW	TSX G.B. Metals Stocks Above 20-Day	18.00	12.00	12.00	10.00	500.00
YLFD	TSX Composite EW Stocks Above 5-Day	59.90	58.06	59.90	16.59	38.31
YLFI	TSX Composite EW Stocks Above 50-Day	32.25	30.41	31.33	2.76	9.66
YLOF	TSX Composite EW Stocks Above 150-Day	62.67	61.29	61.75	0.46	0.75
YLOH	TSX Composite EW Stocks Above 100-Day	51.15	48.84	51.15	4.15	8.83
YLTH	TSX Composite EW Stocks Above 200-Day	70.50	69.58	70.50	0.92	1.32
YLTW	TSX Composite EW Stocks Above 20-Day	32.71	31.79	32.71	5.07	18.34
YMFD	TSX Renew & Clean Stocks Above 5-Day	85.71	71.42	71.42	-28.58	28.58
YMFI	TSX Renew & Clean Stocks Above 50-Day	71.42	57.14	57.14	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	57.14	57.14	57.14	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	71.42	71.42	71.42	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	71.42	71.42	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	85.71	85.71	85.71	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	59.90	58.06	59.90	16.59	38.31
YNFI	TSX Composite Stocks Above 50-Day	32.25	30.41	31.33	2.76	9.66
YNOF	TSX Composite Stocks Above 150-Day	62.67	61.29	61.75	0.46	0.75
YNOH	TSX Composite Stocks Above 100-Day	51.15	48.84	51.15	4.15	8.83
YNTH	TSX Composite Stocks Above 200-Day	70.50	69.58	70.50	0.92	1.32
YNTW	TSX Composite Stocks Above 20-Day	32.71	31.79	32.71	5.07	18.34
YOFD	TSX Composite Divd Stocks Above 5-Day	63.03	56.96	63.03	20.61	48.59
YOFI	TSX Composite Divd Stocks Above 50-Day	37.57	35.15	36.36	3.64	11.12
YOOF	TSX Composite Divd Stocks Above 150-Day	65.45	64.84	65.45	1.21	1.88
YOOH	TSX Composite Divd Stocks Above 100-Day	58.18	55.75	58.18	5.46	10.36
YOTH	TSX Composite Divd Stocks Above 200-Day	70.90	70.30	70.90	1.21	1.74
YOTW	TSX Composite Divd Stocks Above 20-Day	38.78	36.36	38.78	7.88	25.50
YPFD	TSX Diver Banks EW Stocks Above 5-Day	14.28	14.28	14.28	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	28.57	28.57	28.57	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	85.71	85.71	85.71	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	14.28	0.01	14.28	14.27	142700.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	54.63	48.45	54.63	19.58	55.86
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	39.17	35.05	37.11	3.09	9.08
YQOF	TSX Divd Aristocrats Stocks Above	62.88	61.85	62.88	1.03	1.67
YQOH	TSX Divd Aristocrats Stocks Above	56.70	53.60	56.70	3.10	5.78
YQTH	TSX Divd Aristocrats Stocks Above	67.01	65.97	65.97	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	44.32	39.17	44.32	12.37	38.72
YRFD	TSX Comp HI Div Stocks Above 5-Day	65.33	50.66	65.33	25.33	63.33
YRFI	TSX Comp HI Div Stocks Above 50-Day	50.66	49.33	49.33	2.67	5.72
YROF	TSX Comp HI Div Stocks Above 150-Day	80.00	77.33	80.00	2.67	3.45
YROH	TSX Comp HI Div Stocks Above 100-Day	69.33	66.66	69.33	5.33	8.33
YRTH	TSX Comp HI Div Stocks Above 200-Day	86.66	84.00	86.66	2.66	3.17
YRTW	TSX Comp HI Div Stocks Above 20-Day	49.33	44.00	48.00	12.00	33.33
YSFD	TSX 60 EW Stocks Above 5-Day Average	56.66	48.33	56.66	23.33	70.00
YSFI	TSX 60 EW Stocks Above 50-Day Average	33.33	28.33	33.33	6.67	25.02
YSOF	TSX 60 EW Stocks Above 150-Day Average	63.33	61.66	63.33	0.00	0.00
YSOH	TSX 60 EW Stocks Above 100-Day Average	53.33	50.00	53.33	3.33	6.66
YSTH	TSX 60 EW Stocks Above 200-Day Average	71.66	71.66	71.66	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	33.33	26.66	33.33	15.00	81.83
YTFD	TSX Completion Stocks Above 5-Day	63.05	60.50	61.14	14.01	29.73
YTFI	TSX Completion Stocks Above 50-Day	33.12	30.57	30.57	1.28	4.37
YTOF	TSX Completion Stocks Above 150-Day	62.42	60.50	61.14	0.64	1.06
YTOH	TSX Completion Stocks Above 100-Day	50.31	48.40	50.31	4.46	9.73
YTTH	TSX Completion Stocks Above 200-Day	70.06	68.78	70.06	1.28	1.86
YTTW	TSX Completion Stocks Above 20-Day	33.75	32.48	32.48	1.27	4.07
YUFD	TSX Global Gold EW Stocks Above 5-Day	97.50	90.00	97.50	10.00	11.43
YUFI	TSX Global Gold EW Stocks Above 50-Day	5.000	2.500	2.500	0.000	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	70.00	65.00	67.50	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	37.50	30.00	37.50	7.50	25.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	95.00	92.50	95.00	2.50	2.70
YUTW	TSX Global Gold EW Stocks Above 20-Day	2.500	2.500	2.500	0.000	0.00
YVFD	TSX Global Mining Stocks Above 5-Day	77.69	62.30	65.38	6.92	11.84
YVFI	TSX Global Mining Stocks Above 50-Day	9.230	6.150	6.150	0.770	14.31
YVOF	TSX Global Mining Stocks Above 150-Day	54.61	53.07	53.84	-0.77	1.41
YVOH	TSX Global Mining Stocks Above 100-Day	35.38	31.53	35.38	5.38	17.93
YVTH	TSX Global Mining Stocks Above 200-Day	73.84	71.53	73.84	2.31	3.23
YVTW	TSX Global Mining Stocks Above 20-Day	10.760	8.460	8.460	4.620	120.31
YWFD	TSX Comp HI Beta Stocks Above 5-Day	68.00	58.00	58.00	2.00	3.57
YWFI	TSX Comp HI Beta Stocks Above 50-Day	18.00	16.00	16.00	0.00	0.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	62.00	58.00	60.00	2.00	3.45
YWOH	TSX Comp HI Beta Stocks Above 100-Day	40.00	34.00	40.00	6.00	17.65
YWTH	TSX Comp HI Beta Stocks Above 200-Day	76.00	72.00	74.00	-2.00	2.63
YWTW	TSX Comp HI Beta Stocks Above 20-Day	20.00	16.00	18.00	-2.00	10.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	80.76	46.15	53.84	-38.46	47.62
YXFI	TSX HI Inc Energy Stocks Above 50-Day	96.15	96.15	96.15	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	100.00	96.15	100.00	7.70	8.34
YXTH	TSX HI Inc Energy Stocks Above 200-Day	100.00	96.15	100.00	3.85	4.17
YXTW	TSX HI Inc Energy Stocks Above 20-Day	100.00	96.15	100.00	0.00	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	34.48	27.58	31.03	13.79	79.99
YYFI	TSX Industrials EW Stocks Above 50-Day	24.13	13.79	20.68	6.89	49.96
YYOF	TSX Industrials EW Stocks Above 150-Day	48.27	44.82	44.82	-3.45	7.15
YYOH	TSX Industrials EW Stocks Above 100-Day	44.82	41.37	44.82	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	48.27	44.82	44.82	-6.90	13.34
YYTW	TSX Industrials EW Stocks Above 20-Day	27.58	20.68	24.13	0.00	0.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	66.00	48.00	66.00	40.00	153.85
YZFI	TSX Comp Low Vol Stocks Above 50-Day	40.00	32.00	38.00	10.00	35.71
YZOF	TSX Comp Low Vol Stocks Above 150-Day	72.00	68.00	72.00	4.00	5.88
YZOH	TSX Comp Low Vol Stocks Above 100-Day	64.00	56.00	64.00	12.00	23.08
YZTH	TSX Comp Low Vol Stocks Above 200-Day	76.00	74.00	76.00	2.00	2.70
YZTW	TSX Comp Low Vol Stocks Above 20-Day	38.00	30.00	38.00	12.00	46.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES