Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average48.9643.5548.9607.9919.50 
Y0FITSX Venture Stocks Above 50-Day Average55.4153.3553.8600.260.49 
Y0OFTSX Venture Stocks Above 150-Day Average44.3241.7543.0401.293.09 
Y0OHTSX Venture Stocks Above 100-Day Average41.2339.1741.2300.771.90 
Y0THTSX Venture Stocks Above 200-Day Average43.0441.4943.0401.553.74 
Y0TWTSX Venture Stocks Above 20-Day Average47.6844.3247.4202.325.14 
Y1FDTSX Income Trust Stocks Above 5-Day82.6047.8256.520-8.6913.33 
Y1FITSX Income Trust Stocks Above 50-Day95.6595.6595.6500.000.00 
Y1OFTSX Income Trust Stocks Above 150-Day82.6082.6082.6000.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day78.2673.9178.2600.000.00 
Y1THTSX Income Trust Stocks Above 200-Day69.5665.2169.560-4.355.89 
Y1TWTSX Income Trust Stocks Above 20-Day95.6591.3095.6500.000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day81.2543.7550.000-18.7527.27 
Y2FITSX REIT Capped Stocks Above 50-Day100.00100.00100.0000.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day87.5087.5087.5000.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day81.2575.0081.2500.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day68.7568.7568.750-6.258.33 
Y2TWTSX REIT Capped Stocks Above 20-Day100.0093.75100.0000.000.00 
Y3FDTSX American Pref Stocks Above 5-Day34.9423.1834.9404.1513.48 
Y3FITSX American Pref Stocks Above 50-Day49.1344.2947.750-3.116.11 
Y3OFTSX American Pref Stocks Above 150-Day31.4828.3731.4800.692.24 
Y3OHTSX American Pref Stocks Above 100-Day18.3315.5717.300-0.341.93 
Y3THTSX American Pref Stocks Above 200-Day15.2213.1415.2201.7312.82 
Y3TWTSX American Pref Stocks Above 20-Day41.8634.6041.8602.767.06 
Y5FDTSX Capped Comp Stocks Above 5-Day79.9169.8771.9605.868.87 
Y5FITSX Capped Comp Stocks Above 50-Day88.7086.1987.0201.251.46 
Y5OFTSX Capped Comp Stocks Above 150-Day72.3869.4570.7103.775.63 
Y5OHTSX Capped Comp Stocks Above 100-Day57.7454.3956.9003.777.10 
Y5THTSX Capped Comp Stocks Above 200-Day52.7148.9551.0402.515.17 
Y5TWTSX Capped Comp Stocks Above 20-Day81.5878.2479.0701.672.16 
Y6FDTSX Con Disc Stocks Above 5-Day Average58.8241.1752.9405.8912.52 
Y6FITSX Con Disc Stocks Above 50-Day Average70.5858.8258.820-5.889.09 
Y6OFTSX Con Disc Stocks Above 150-Day47.0535.2935.290-5.8814.28 
Y6OHTSX Con Disc Stocks Above 100-Day35.2929.4129.410-5.8816.66 
Y6THTSX Con Disc Stocks Above 200-Day35.2929.4129.4100.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average64.7035.2947.0500.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day80.0030.0030.000-30.0050.00 
Y7FITSX Con Staples Stocks Above 50-Day100.00100.00100.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day90.0080.0080.000-10.0011.11 
Y7OHTSX Con Staples Stocks Above 100-Day80.0070.0080.00010.0014.29 
Y7THTSX Con Staples Stocks Above 200-Day70.0070.0070.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day100.0070.0070.000-20.0022.22 
Y8FDTSX Energy Stocks Above 5-Day Average96.9693.9396.9606.066.67 
Y8FITSX Energy Stocks Above 50-Day Average90.9078.7884.8409.0912.00 
Y8OFTSX Energy Stocks Above 150-Day Average33.3330.3030.30012.1266.67 
Y8OHTSX Energy Stocks Above 100-Day Average18.189.0918.1809.09100.00 
Y8THTSX Energy Stocks Above 200-Day Average12.1206.0609.09003.03050.00 
Y8TWTSX Energy Stocks Above 20-Day Average90.9072.7284.84018.1827.27 
Y9FDTSX Financials Stocks Above 5-Day96.1576.9284.61030.7757.15 
Y9FITSX Financials Stocks Above 50-Day96.1592.3096.1503.854.17 
Y9OFTSX Financials Stocks Above 150-Day96.1580.7692.30019.2326.32 
Y9OHTSX Financials Stocks Above 100-Day57.6946.1550.0003.858.34 
Y9THTSX Financials Stocks Above 200-Day53.8438.4650.00015.3944.47 
Y9TWTSX Financials Stocks Above 20-Day92.3080.7692.30011.5414.29 
YAFDTSX Global Gold Stocks Above 5-Day78.3764.8675.6705.407.68 
YAFITSX Global Gold Stocks Above 50-Day83.7878.3783.7800.000.00 
YAOFTSX Global Gold Stocks Above 150-Day89.1886.4889.180-2.712.95 
YAOHTSX Global Gold Stocks Above 100-Day83.7881.0883.7800.000.00 
YATHTSX Global Gold Stocks Above 200-Day72.9764.8667.560-2.713.86 
YATWTSX Global Gold Stocks Above 20-Day83.7864.8678.370-2.713.34 
YBFDTSX Health Care Stocks Above 5-Day88.8855.5577.77022.2240.00 
YBFITSX Health Care Stocks Above 50-Day88.8888.8888.8800.000.00 
YBOFTSX Health Care Stocks Above 150-Day88.8888.8888.88011.1114.29 
YBOHTSX Health Care Stocks Above 100-Day88.8877.7777.7700.000.00 
YBTHTSX Health Care Stocks Above 200-Day88.8877.7788.88022.2233.33 
YBTWTSX Health Care Stocks Above 20-Day88.8877.7777.7700.000.00 
YCFDTSX Industrials Stocks Above 5-Day92.8582.1489.2807.148.69 
YCFITSX Industrials Stocks Above 50-Day96.4296.4296.4200.000.00 
YCOFTSX Industrials Stocks Above 150-Day71.4264.2867.8503.575.55 
YCOHTSX Industrials Stocks Above 100-Day57.1446.4257.14010.7223.09 
YCTHTSX Industrials Stocks Above 200-Day57.1453.5753.5703.577.14 
YCTWTSX Industrials Stocks Above 20-Day92.8589.2892.8500.000.00 
YDFDTSX Materials Stocks Above 5-Day Average72.5460.7864.7003.926.45 
YDFITSX Materials Stocks Above 50-Day80.3974.5078.4301.962.56 
YDOFTSX Materials Stocks Above 150-Day78.4376.4778.430-1.962.44 
YDOHTSX Materials Stocks Above 100-Day64.7062.7462.7401.963.22 
YDTHTSX Materials Stocks Above 200-Day54.9045.0950.9800.000.00 
YDTWTSX Materials Stocks Above 20-Day74.5064.7068.620-1.962.78 
YEFDTSX Real Estate Stocks Above 5-Day86.3650.0050.000-18.1826.66 
YEFITSX Real Estate Stocks Above 50-Day100.00100.00100.0000.000.00 
YEOFTSX Real Estate Stocks Above 150-Day90.9086.3690.9004.545.26 
YEOHTSX Real Estate Stocks Above 100-Day81.8172.7281.8100.000.00 
YETHTSX Real Estate Stocks Above 200-Day68.1868.1868.180-4.546.24 
YETWTSX Real Estate Stocks Above 20-Day100.0095.45100.0000.000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average86.6660.0066.660-20.0023.08 
YFFITSX Info Tech Stocks Above 50-Day86.6680.0080.000-6.667.69 
YFOFTSX Info Tech Stocks Above 150-Day80.0073.3380.0006.679.10 
YFOHTSX Info Tech Stocks Above 100-Day60.0060.0060.0000.000.00 
YFTHTSX Info Tech Stocks Above 200-Day66.6660.0060.000-6.669.99 
YFTWTSX Info Tech Stocks Above 20-Day93.3386.6686.6600.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day85.7157.1471.4200.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day100.0085.7185.710-14.2914.29 
YGOFTSX Telecom Srvs Stocks Above 150-Day85.7185.7185.7100.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day85.7171.4285.7100.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day85.7185.7185.7100.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day85.7185.7185.7100.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average75.0043.7556.25018.7550.00 
YHFITSX Utilities Stocks Above 50-Day100.00100.00100.0000.000.00 
YHOFTSX Utilities Stocks Above 150-Day93.7593.7593.7500.000.00 
YHOHTSX Utilities Stocks Above 100-Day93.7587.5093.7506.257.14 
YHTHTSX Utilities Stocks Above 200-Day81.2581.2581.2500.000.00 
YHTWTSX Utilities Stocks Above 20-Day81.2562.5062.500-12.5016.67 
YIFDTSX Buyback Stocks Above 5-Day Average76.0062.0072.00016.0028.57 
YIFITSX Buyback Stocks Above 50-Day Average88.0082.0086.0006.007.50 
YIOFTSX Buyback Stocks Above 150-Day Average66.0058.0062.00010.0019.23 
YIOHTSX Buyback Stocks Above 100-Day Average46.0040.0044.0002.004.76 
YITHTSX Buyback Stocks Above 200-Day Average40.0034.0038.0002.005.56 
YITWTSX Buyback Stocks Above 20-Day Average82.0072.0078.0006.008.33 
YJFDTSX G.B. Metals EW Stocks Above 5-Day75.0053.5760.7107.1413.33 
YJFITSX G.B. Metals EW Stocks Above 50-Day75.0067.8567.8507.1411.76 
YJOFTSX G.B. Metals EW Stocks Above 150-Day46.4242.8546.4203.578.33 
YJOHTSX G.B. Metals EW Stocks Above 100-Day32.1432.1432.1403.5712.50 
YJTHTSX G.B. Metals EW Stocks Above 200-Day28.5725.0028.5703.5714.28 
YJTWTSX G.B. Metals EW Stocks Above 20-Day67.8553.5767.85014.2826.66 
YKFDTSX G.B. Metals Stocks Above 5-Day76.0060.0064.0008.0014.29 
YKFITSX G.B. Metals Stocks Above 50-Day76.0072.0072.0008.0012.50 
YKOFTSX G.B. Metals Stocks Above 150-Day52.0048.0052.0004.008.33 
YKOHTSX G.B. Metals Stocks Above 100-Day36.0036.0036.0004.0012.50 
YKTHTSX G.B. Metals Stocks Above 200-Day32.0028.0032.0004.0014.29 
YKTWTSX G.B. Metals Stocks Above 20-Day72.0060.0072.00016.0028.57 
YLFDTSX Composite EW Stocks Above 5-Day79.9169.8771.9605.868.87 
YLFITSX Composite EW Stocks Above 50-Day88.7086.1987.0201.251.46 
YLOFTSX Composite EW Stocks Above 150-Day72.3869.4570.7103.775.63 
YLOHTSX Composite EW Stocks Above 100-Day57.7454.3956.9003.777.10 
YLTHTSX Composite EW Stocks Above 200-Day52.7148.9551.0402.515.17 
YLTWTSX Composite EW Stocks Above 20-Day81.5878.2479.0701.672.16 
YMFDTSX Renew & Clean Stocks Above 5-Day61.1138.8850.000-5.559.99 
YMFITSX Renew & Clean Stocks Above 50-Day77.7777.7777.7700.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day66.6666.6666.6600.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day66.6666.6666.6600.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day55.5555.5555.5500.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day66.6661.1161.1100.000.00 
YNFDTSX Composite Stocks Above 5-Day Average79.9169.8771.9605.868.87 
YNFITSX Composite Stocks Above 50-Day88.7086.1987.0201.251.46 
YNOFTSX Composite Stocks Above 150-Day72.3869.4570.7103.775.63 
YNOHTSX Composite Stocks Above 100-Day57.7454.3956.9003.777.10 
YNTHTSX Composite Stocks Above 200-Day52.7148.9551.0402.515.17 
YNTWTSX Composite Stocks Above 20-Day81.5878.2479.0701.672.16 
YOFDTSX Composite Divd Stocks Above 5-Day81.0868.6470.8107.0311.02 
YOFITSX Composite Divd Stocks Above 50-Day91.8988.6490.2701.091.22 
YOOFTSX Composite Divd Stocks Above 150-Day74.0571.3572.4303.795.52 
YOOHTSX Composite Divd Stocks Above 100-Day60.0055.6758.9104.868.99 
YOTHTSX Composite Divd Stocks Above 200-Day54.5950.2752.9702.705.37 
YOTWTSX Composite Divd Stocks Above 20-Day83.2477.8380.5402.172.77 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0083.33100.00066.67200.03 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.00016.6720.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day66.6650.0066.6600.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day66.6650.0066.66033.33100.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day81.9268.6771.0809.6415.69 
YQFITSX Divd Aristocrats Stocks Above 50-Day95.1892.7793.9700.000.00 
YQOFTSX Divd Aristocrats Stocks Above80.7279.5179.5101.201.53 
YQOHTSX Divd Aristocrats Stocks Above69.8766.2667.4604.817.68 
YQTHTSX Divd Aristocrats Stocks Above67.4661.4465.0604.828.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day80.7274.6974.690-6.037.47 
YRFDTSX Comp HI Div Stocks Above 5-Day82.4366.2168.9108.1013.32 
YRFITSX Comp HI Div Stocks Above 50-Day93.2491.8993.2401.351.47 
YROFTSX Comp HI Div Stocks Above 150-Day74.3271.6272.9702.703.84 
YROHTSX Comp HI Div Stocks Above 100-Day58.1054.0556.7501.352.44 
YRTHTSX Comp HI Div Stocks Above 200-Day54.0550.0054.0505.4111.12 
YRTWTSX Comp HI Div Stocks Above 20-Day83.7879.7281.0800.000.00 
YSFDTSX 60 EW Stocks Above 5-Day Average86.6670.0080.00023.3441.19 
YSFITSX 60 EW Stocks Above 50-Day Average91.6690.0091.6601.661.84 
YSOFTSX 60 EW Stocks Above 150-Day Average85.0078.3381.6606.668.88 
YSOHTSX 60 EW Stocks Above 100-Day Average68.3360.0066.6605.008.11 
YSTHTSX 60 EW Stocks Above 200-Day Average60.0056.6660.0003.345.89 
YSTWTSX 60 EW Stocks Above 20-Day Average88.3378.3386.6606.668.33 
YTFDTSX Completion Stocks Above 5-Day78.2169.2769.2700.000.00 
YTFITSX Completion Stocks Above 50-Day87.7084.3585.4701.121.33 
YTOFTSX Completion Stocks Above 150-Day68.1566.4867.0302.794.34 
YTOHTSX Completion Stocks Above 100-Day54.7451.3953.6303.366.68 
YTTHTSX Completion Stocks Above 200-Day50.2745.8148.0402.234.87 
YTTWTSX Completion Stocks Above 20-Day81.0076.5376.5300.000.00 
YUFDTSX Global Gold EW Stocks Above 5-Day77.1462.8574.2805.718.33 
YUFITSX Global Gold EW Stocks Above 50-Day82.8574.2882.8500.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day85.7182.8585.710-2.863.23 
YUOHTSX Global Gold EW Stocks Above 100-Day82.8580.0082.8500.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day71.4262.8565.710-2.864.17 
YUTWTSX Global Gold EW Stocks Above 20-Day80.0060.0074.280-2.863.71 
YVFDTSX Global Mining Stocks Above 5-Day77.2169.6275.9408.8613.21 
YVFITSX Global Mining Stocks Above 50-Day82.2778.4879.7402.533.28 
YVOFTSX Global Mining Stocks Above 150-Day74.6870.8873.4101.261.75 
YVOHTSX Global Mining Stocks Above 100-Day60.7556.9660.7502.534.35 
YVTHTSX Global Mining Stocks Above 200-Day53.1646.8349.3601.262.62 
YVTWTSX Global Mining Stocks Above 20-Day79.7469.6278.4803.805.09 
YWFDTSX Comp HI Beta Stocks Above 5-Day90.0078.0086.0006.007.50 
YWFITSX Comp HI Beta Stocks Above 50-Day90.0082.0084.0006.007.69 
YWOFTSX Comp HI Beta Stocks Above 150-Day52.0048.0048.0008.0020.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day32.0028.0032.0006.0023.08 
YWTHTSX Comp HI Beta Stocks Above 200-Day24.0022.0022.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day86.0078.0084.00014.0020.00 
YXFDTSX HI Inc Energy Stocks Above 5-Day96.4285.7192.8503.574.00 
YXFITSX HI Inc Energy Stocks Above 50-Day92.8589.2892.8503.574.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day46.4239.2842.85010.7133.32 
YXOHTSX HI Inc Energy Stocks Above 100-Day32.1421.4232.14010.7250.05 
YXTHTSX HI Inc Energy Stocks Above 200-Day28.5725.0028.5703.5714.28 
YXTWTSX HI Inc Energy Stocks Above 20-Day85.7175.0082.14010.7215.01 
YYFDTSX Industrials EW Stocks Above 5-Day92.5985.1888.8803.704.34 
YYFITSX Industrials EW Stocks Above 50-Day96.2996.2996.2900.000.00 
YYOFTSX Industrials EW Stocks Above 150-Day70.3762.9666.6603.705.88 
YYOHTSX Industrials EW Stocks Above 100-Day55.5544.4455.55011.1125.00 
YYTHTSX Industrials EW Stocks Above 200-Day55.5551.8551.8503.717.71 
YYTWTSX Industrials EW Stocks Above 20-Day92.5988.8892.5900.000.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day82.0052.0066.00022.0050.00 
YZFITSX Comp Low Vol Stocks Above 50-Day100.00100.00100.0000.000.00 
YZOFTSX Comp Low Vol Stocks Above 150-Day96.0092.0094.0004.004.44 
YZOHTSX Comp Low Vol Stocks Above 100-Day82.0076.0080.0002.002.56 
YZTHTSX Comp Low Vol Stocks Above 200-Day74.0070.0074.0002.002.78 
YZTWTSX Comp Low Vol Stocks Above 20-Day92.0086.0090.0002.002.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83