List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	84.50	71.12	73.94	-6.34	7.90
Y0FI	TSX Venture Stocks Above 50-Day Average	78.87	74.64	77.46	-1.41	1.82
Y0OF	TSX Venture Stocks Above 150-Day Average	61.97	57.04	57.74	2.12	3.76
Y0OH	TSX Venture Stocks Above 100-Day Average	71.12	66.19	69.71	0.00	0.00
Y0TH	TSX Venture Stocks Above 200-Day Average	65.49	62.67	63.38	-1.41	2.25
Y0TW	TSX Venture Stocks Above 20-Day Average	82.39	78.87	79.57	-3.52	4.24
Y1FD	TSX Income Trust Stocks Above 5-Day	35.29	5.88	29.41	41.18	233.45
Y1FI	TSX Income Trust Stocks Above 50-Day	5.880	0.010	5.880	11.750	117500.00
Y1OF	TSX Income Trust Stocks Above 150-Day	41.17	41.17	41.17	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	23.52	17.64	17.64	11.77	66.72
Y1TH	TSX Income Trust Stocks Above 200-Day	64.70	52.94	64.70	17.65	30.01
Y1TW	TSX Income Trust Stocks Above 20-Day	11.760	5.880	5.880	11.760	200.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	42.85	7.14	35.71	42.86	200.09
Y2FI	TSX REIT Capped Stocks Above 50-Day	7.140	0.010	7.140	14.270	142700.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	42.85	42.85	42.85	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	21.42	14.28	14.28	14.29	100.07
Y2TH	TSX REIT Capped Stocks Above 200-Day	64.28	50.00	64.28	21.43	37.50
Y2TW	TSX REIT Capped Stocks Above 20-Day	14.280	7.140	7.140	14.280	200.00
Y3FD	TSX American Pref Stocks Above 5-Day	34.69	28.06	30.61	-5.10	14.28
Y3FI	TSX American Pref Stocks Above 50-Day	63.77	58.67	61.73	-3.06	4.88
Y3OF	TSX American Pref Stocks Above 150-Day	82.65	79.59	82.14	-0.51	0.62
Y3OH	TSX American Pref Stocks Above 100-Day	78.06	75.51	77.55	1.53	1.99
Y3TH	TSX American Pref Stocks Above 200-Day	82.65	79.59	81.12	-0.51	0.62
Y3TW	TSX American Pref Stocks Above 20-Day	35.71	32.65	35.20	-3.57	9.72
Y5FD	TSX Capped Comp Stocks Above 5-Day	52.99	44.23	52.07	0.00	0.00
Y5FI	TSX Capped Comp Stocks Above 50-Day	58.52	56.68	57.60	-0.46	0.79
Y5OF	TSX Capped Comp Stocks Above 150-Day	66.35	64.05	65.89	1.84	2.87
Y5OH	TSX Capped Comp Stocks Above 100-Day	66.35	64.05	64.97	0.00	0.00
Y5TH	TSX Capped Comp Stocks Above 200-Day	70.96	67.74	70.50	3.22	4.69
Y5TW	TSX Capped Comp Stocks Above 20-Day	53.91	50.23	52.99	-0.93	1.67
Y6FD	TSX Con Disc Stocks Above 5-Day Average	37.50	12.50	12.50	-25.00	50.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	75.00	25.00	37.50	-37.50	50.00
Y6OF	TSX Con Disc Stocks Above 150-Day	87.50	62.50	62.50	-12.50	16.67
Y6OH	TSX Con Disc Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	75.00	62.50	62.50	-12.50	16.67
Y6TW	TSX Con Disc Stocks Above 20-Day Average	50.00	12.50	12.50	-50.00	80.00
Y7FD	TSX Con Staples Stocks Above 5-Day	80.00	50.00	60.00	0.00	0.00
Y7FI	TSX Con Staples Stocks Above 50-Day	20.000	10.000	10.000	10.000	100.00
Y7OF	TSX Con Staples Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	30.00	20.00	30.00	10.00	50.00
Y7TH	TSX Con Staples Stocks Above 200-Day	40.00	30.00	40.00	10.00	33.33
Y7TW	TSX Con Staples Stocks Above 20-Day	20.00	20.00	20.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	77.77	22.22	44.44	-48.15	52.00
Y8FI	TSX Energy Stocks Above 50-Day Average	96.29	88.88	92.59	-3.70	3.84
Y8OF	TSX Energy Stocks Above 150-Day Average	81.48	81.48	81.48	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	81.48	77.77	77.77	-11.11	12.50
Y8TH	TSX Energy Stocks Above 200-Day Average	85.18	85.18	85.18	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	92.59	85.18	88.88	-7.41	7.70
Y9FD	TSX Financials Stocks Above 5-Day	34.78	26.08	34.78	17.39	100.00
Y9FI	TSX Financials Stocks Above 50-Day	30.43	30.43	30.43	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	82.60	82.60	82.60	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	82.60	82.60	82.60	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	82.60	82.60	82.60	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	21.73	17.39	21.73	0.00	0.00
YAFD	TSX Global Gold Stocks Above 5-Day	98.43	85.93	96.87	4.68	4.99
YAFI	TSX Global Gold Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YAOF	TSX Global Gold Stocks Above 150-Day	85.93	79.68	85.93	6.25	7.84
YAOH	TSX Global Gold Stocks Above 100-Day	96.87	96.87	96.87	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	87.50	84.37	85.93	6.25	7.55
YATW	TSX Global Gold Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YBFD	TSX Health Care Stocks Above 5-Day	40.00	20.00	20.00	20.00	100.00
YBFI	TSX Health Care Stocks Above 50-Day	40.00	40.00	40.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	60.00	40.00	60.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	40.00	40.00	40.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	40.00	40.00	40.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	23.33	13.33	16.66	-6.67	28.59
YCFI	TSX Industrials Stocks Above 50-Day	36.66	33.33	36.66	-3.34	8.35
YCOF	TSX Industrials Stocks Above 150-Day	46.66	46.66	46.66	-6.67	12.51
YCOH	TSX Industrials Stocks Above 100-Day	46.66	40.00	40.00	-3.33	7.14
YCTH	TSX Industrials Stocks Above 200-Day	63.33	60.00	60.00	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	26.66	16.66	23.33	-3.33	12.49
YDFD	TSX Materials Stocks Above 5-Day Average	94.91	84.74	93.22	1.70	1.86
YDFI	TSX Materials Stocks Above 50-Day	91.52	91.52	91.52	0.00	0.00
YDOF	TSX Materials Stocks Above 150-Day	84.74	77.96	84.74	6.78	8.70
YDOH	TSX Materials Stocks Above 100-Day	91.52	89.83	91.52	1.69	1.88
YDTH	TSX Materials Stocks Above 200-Day	83.05	81.35	83.05	3.39	4.26
YDTW	TSX Materials Stocks Above 20-Day	96.61	93.22	93.22	-1.70	1.76
YEFD	TSX Real Estate Stocks Above 5-Day	52.94	23.52	47.05	35.29	100.00
YEFI	TSX Real Estate Stocks Above 50-Day	23.52	11.76	23.52	17.65	150.09
YEOF	TSX Real Estate Stocks Above 150-Day	52.94	41.17	52.94	11.77	28.59
YEOH	TSX Real Estate Stocks Above 100-Day	35.29	29.41	29.41	11.76	39.99
YETH	TSX Real Estate Stocks Above 200-Day	58.82	41.17	52.94	23.53	50.01
YETW	TSX Real Estate Stocks Above 20-Day	29.41	17.64	23.52	11.77	50.04
YFFD	TSX Info Tech Stocks Above 5-Day Average	58.82	52.94	58.82	-5.88	10.00
YFFI	TSX Info Tech Stocks Above 50-Day	64.70	58.82	58.82	-5.88	9.09
YFOF	TSX Info Tech Stocks Above 150-Day	70.58	58.82	58.82	-11.76	16.66
YFOH	TSX Info Tech Stocks Above 100-Day	70.58	58.82	58.82	-17.65	23.08
YFTH	TSX Info Tech Stocks Above 200-Day	47.05	47.05	47.05	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	47.05	41.17	41.17	-5.89	11.13
YGFD	TSX Telecom Srvs Stocks Above 5-Day	60.00	20.00	60.00	40.00	200.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	40.00	40.00	40.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	40.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	40.00	40.00	40.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	40.00	20.00	40.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	60.00	40.00	60.00	20.00	50.00
YHFD	TSX Utilities Stocks Above 5-Day Average	0.0100	0.0100	0.0100	0.0000	0.00
YHFI	TSX Utilities Stocks Above 50-Day	7.690	0.010	7.690	0.000	0.00
YHOF	TSX Utilities Stocks Above 150-Day	30.76	30.76	30.76	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	30.76	23.07	23.07	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	61.53	46.15	61.53	7.69	14.28
YHTW	TSX Utilities Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	56.00	38.00	50.00	0.00	0.00
YIFI	TSX Buyback Stocks Above 50-Day Average	58.00	52.00	52.00	-4.00	6.90
YIOF	TSX Buyback Stocks Above 150-Day Average	72.00	70.00	72.00	0.00	0.00
YIOH	TSX Buyback Stocks Above 100-Day Average	72.00	70.00	72.00	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	78.00	72.00	74.00	6.00	8.33
YITW	TSX Buyback Stocks Above 20-Day Average	50.00	40.00	48.00	2.00	4.17
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	89.09	72.72	83.63	-9.09	10.20
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	76.36	67.27	72.72	-1.82	2.44
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	52.72	49.09	50.90	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	63.63	54.54	61.81	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	56.36	50.90	50.90	-7.28	12.51
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	85.45	81.81	83.63	0.00	0.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	90.74	74.07	83.33	-11.12	12.25
YKFI	TSX G.B. Metals Stocks Above 50-Day	75.92	66.66	72.22	-1.85	2.50
YKOF	TSX G.B. Metals Stocks Above 150-Day	51.85	48.14	50.00	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	61.11	51.85	59.25	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	59.25	53.70	53.70	-7.41	12.13
YKTW	TSX G.B. Metals Stocks Above 20-Day	85.18	81.48	83.33	0.00	0.00
YLFD	TSX Composite EW Stocks Above 5-Day	52.99	44.23	52.07	0.00	0.00
YLFI	TSX Composite EW Stocks Above 50-Day	58.52	56.68	57.60	-0.46	0.79
YLOF	TSX Composite EW Stocks Above 150-Day	66.35	64.05	65.89	1.84	2.87
YLOH	TSX Composite EW Stocks Above 100-Day	66.35	64.05	64.97	0.00	0.00
YLTH	TSX Composite EW Stocks Above 200-Day	70.96	67.74	70.50	3.22	4.69
YLTW	TSX Composite EW Stocks Above 20-Day	53.91	50.23	52.99	-0.93	1.67
YMFD	TSX Renew & Clean Stocks Above 5-Day	50.0000	0.0100	0.0100	-33.3400	66.68
YMFI	TSX Renew & Clean Stocks Above 50-Day	33.33	33.33	33.33	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	83.33	83.33	83.33	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	33.33	33.33	33.33	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	52.99	44.23	52.07	0.00	0.00
YNFI	TSX Composite Stocks Above 50-Day	58.52	56.68	57.60	-0.46	0.79
YNOF	TSX Composite Stocks Above 150-Day	66.35	64.05	65.89	1.84	2.87
YNOH	TSX Composite Stocks Above 100-Day	66.35	64.05	64.97	0.00	0.00
YNTH	TSX Composite Stocks Above 200-Day	70.96	67.74	70.50	3.22	4.69
YNTW	TSX Composite Stocks Above 20-Day	53.91	50.23	52.99	-0.93	1.67
YOFD	TSX Composite Divd Stocks Above 5-Day	46.01	36.80	44.78	0.00	0.00
YOFI	TSX Composite Divd Stocks Above 50-Day	51.53	49.07	50.30	0.00	0.00
YOOF	TSX Composite Divd Stocks Above 150-Day	63.80	61.34	63.19	1.23	1.99
YOOH	TSX Composite Divd Stocks Above 100-Day	62.57	60.73	61.34	0.62	0.99
YOTH	TSX Composite Divd Stocks Above 200-Day	68.71	64.41	68.09	3.68	5.55
YOTW	TSX Composite Divd Stocks Above 20-Day	45.39	40.49	44.17	-1.22	2.58
YPFD	TSX Diver Banks EW Stocks Above 5-Day	14.2800	0.0100	0.0100	-14.2700	99.93
YPFI	TSX Diver Banks EW Stocks Above 50-Day	14.28	14.28	14.28	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	14.28	14.28	14.28	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	38.29	25.53	35.10	-4.25	11.10
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	39.36	32.97	36.17	-1.06	2.85
YQOF	TSX Divd Aristocrats Stocks Above	60.63	58.51	59.57	-1.06	1.75
YQOH	TSX Divd Aristocrats Stocks Above	57.44	55.31	56.38	1.06	1.88
YQTH	TSX Divd Aristocrats Stocks Above	64.89	59.57	63.82	2.13	3.39
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	29.78	23.40	27.65	-3.19	9.68
YRFD	TSX Comp HI Div Stocks Above 5-Day	36.00	21.33	34.66	5.34	15.41
YRFI	TSX Comp HI Div Stocks Above 50-Day	41.33	38.66	41.33	0.00	0.00
YROF	TSX Comp HI Div Stocks Above 150-Day	65.33	64.00	64.00	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	61.33	58.66	58.66	1.33	2.22
YRTH	TSX Comp HI Div Stocks Above 200-Day	76.00	68.00	74.66	5.34	7.56
YRTW	TSX Comp HI Div Stocks Above 20-Day	34.66	29.33	33.33	1.34	3.87
YSFD	TSX 60 EW Stocks Above 5-Day Average	55.00	43.33	53.33	3.34	7.16
YSFI	TSX 60 EW Stocks Above 50-Day Average	56.66	50.00	51.66	1.67	3.23
YSOF	TSX 60 EW Stocks Above 150-Day Average	66.66	63.33	65.00	1.67	2.64
YSOH	TSX 60 EW Stocks Above 100-Day Average	70.00	68.33	70.00	1.67	2.44
YSTH	TSX 60 EW Stocks Above 200-Day Average	66.66	60.00	65.00	3.33	5.55
YSTW	TSX 60 EW Stocks Above 20-Day Average	46.66	41.66	45.00	-1.67	3.46
YTFD	TSX Completion Stocks Above 5-Day	56.05	43.94	51.59	-1.27	2.22
YTFI	TSX Completion Stocks Above 50-Day	59.87	57.96	59.87	-1.27	2.08
YTOF	TSX Completion Stocks Above 150-Day	66.24	63.69	66.24	1.91	2.97
YTOH	TSX Completion Stocks Above 100-Day	64.96	62.42	63.05	-0.64	0.98
YTTH	TSX Completion Stocks Above 200-Day	73.24	70.70	72.61	3.18	4.42
YTTW	TSX Completion Stocks Above 20-Day	56.68	52.86	56.05	-0.63	1.08
YUFD	TSX Global Gold EW Stocks Above 5-Day	100.00	92.15	98.03	3.92	4.17
YUFI	TSX Global Gold EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	86.27	80.39	86.27	5.88	7.31
YUOH	TSX Global Gold EW Stocks Above 100-Day	96.07	96.07	96.07	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	88.23	84.31	86.27	5.88	7.14
YUTW	TSX Global Gold EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YVFD	TSX Global Mining Stocks Above 5-Day	92.46	82.87	91.09	-2.74	2.94
YVFI	TSX Global Mining Stocks Above 50-Day	89.72	86.30	88.35	-0.69	0.77
YVOF	TSX Global Mining Stocks Above 150-Day	67.80	63.01	67.80	3.42	5.31
YVOH	TSX Global Mining Stocks Above 100-Day	80.13	76.02	79.45	0.69	0.88
YVTH	TSX Global Mining Stocks Above 200-Day	71.23	69.17	69.17	0.00	0.00
YVTW	TSX Global Mining Stocks Above 20-Day	93.15	91.78	92.46	-0.68	0.72
YWFD	TSX Comp HI Beta Stocks Above 5-Day	97.95	87.75	97.95	4.08	4.35
YWFI	TSX Comp HI Beta Stocks Above 50-Day	95.91	95.91	95.91	0.00	0.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	83.67	77.55	83.67	8.16	10.81
YWOH	TSX Comp HI Beta Stocks Above 100-Day	93.87	91.83	93.87	4.08	4.54
YWTH	TSX Comp HI Beta Stocks Above 200-Day	83.67	83.67	83.67	2.04	2.50
YWTW	TSX Comp HI Beta Stocks Above 20-Day	97.95	95.91	95.91	0.00	0.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	54.16	16.66	50.00	-20.83	31.25
YXFI	TSX HI Inc Energy Stocks Above 50-Day	87.50	75.00	87.50	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	79.16	79.16	79.16	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	83.33	79.16	79.16	-8.34	9.53
YXTH	TSX HI Inc Energy Stocks Above 200-Day	87.50	83.33	83.33	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	79.16	66.66	79.16	4.16	5.55
YYFD	TSX Industrials EW Stocks Above 5-Day	24.13	13.79	17.24	-6.89	28.55
YYFI	TSX Industrials EW Stocks Above 50-Day	37.93	34.48	37.93	-3.44	8.32
YYOF	TSX Industrials EW Stocks Above 150-Day	48.27	48.27	48.27	-6.90	12.51
YYOH	TSX Industrials EW Stocks Above 100-Day	48.27	41.37	41.37	-3.45	7.15
YYTH	TSX Industrials EW Stocks Above 200-Day	65.51	62.06	62.06	3.45	5.56
YYTW	TSX Industrials EW Stocks Above 20-Day	27.58	17.24	24.13	-3.45	12.51
YZFD	TSX Comp Low Vol Stocks Above 5-Day	32.00	20.00	30.00	12.00	46.15
YZFI	TSX Comp Low Vol Stocks Above 50-Day	24.00	18.00	24.00	4.00	20.00
YZOF	TSX Comp Low Vol Stocks Above 150-Day	58.00	58.00	58.00	0.00	0.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	54.00	50.00	50.00	4.00	8.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	72.00	62.00	70.00	10.00	16.13
YZTW	TSX Comp Low Vol Stocks Above 20-Day	20.00	16.00	18.00	2.00	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES