List of Symbols for Global Indices [INDEX] Starting with Y

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	50.83	39.16	44.16	-1.67	3.64
Y0FI	TSX Venture Stocks Above 50-Day Average	74.16	71.66	73.33	1.67	2.33
Y0OF	TSX Venture Stocks Above 150-Day Average	80.83	79.16	80.83	3.33	4.30
Y0OH	TSX Venture Stocks Above 100-Day Average	77.50	75.00	77.50	2.50	3.33
Y0TH	TSX Venture Stocks Above 200-Day Average	82.50	80.83	82.50	0.84	1.03
Y0TW	TSX Venture Stocks Above 20-Day Average	74.16	67.50	69.16	-4.17	5.69
Y1FD	TSX Income Trust Stocks Above 5-Day	85.00	20.00	20.00	-40.00	66.67
Y1FI	TSX Income Trust Stocks Above 50-Day	90.00	75.00	75.00	-5.00	6.25
Y1OF	TSX Income Trust Stocks Above 150-Day	90.00	85.00	85.00	-5.00	5.56
Y1OH	TSX Income Trust Stocks Above 100-Day	85.00	85.00	85.00	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	90.00	90.00	90.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	90.00	60.00	60.00	-20.00	25.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	87.50	25.00	25.00	-37.50	60.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	87.50	81.25	81.25	-6.25	7.14
Y2OF	TSX REIT Capped Stocks Above 150-Day	93.75	87.50	87.50	-6.25	6.67
Y2OH	TSX REIT Capped Stocks Above 100-Day	87.50	87.50	87.50	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	93.75	93.75	93.75	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	93.75	62.50	62.50	-18.75	23.08
Y3FD	TSX American Pref Stocks Above 5-Day	45.45	32.82	33.83	-6.57	16.26
Y3FI	TSX American Pref Stocks Above 50-Day	75.25	70.70	70.70	-2.02	2.78
Y3OF	TSX American Pref Stocks Above 150-Day	95.95	94.94	95.95	0.50	0.52
Y3OH	TSX American Pref Stocks Above 100-Day	95.45	93.93	94.94	1.51	1.62
Y3TH	TSX American Pref Stocks Above 200-Day	96.96	94.44	94.94	0.50	0.53
Y3TW	TSX American Pref Stocks Above 20-Day	66.66	57.57	58.58	-2.02	3.33
Y5FD	TSX Capped Comp Stocks Above 5-Day	58.29	39.33	39.33	-9.95	20.19
Y5FI	TSX Capped Comp Stocks Above 50-Day	73.45	67.77	67.77	-3.79	5.30
Y5OF	TSX Capped Comp Stocks Above 150-Day	84.36	82.93	82.93	0.47	0.57
Y5OH	TSX Capped Comp Stocks Above 100-Day	78.19	76.30	76.77	-0.48	0.62
Y5TH	TSX Capped Comp Stocks Above 200-Day	82.46	79.62	80.09	0.95	1.20
Y5TW	TSX Capped Comp Stocks Above 20-Day	73.45	63.98	63.98	-4.26	6.24
Y6FD	TSX Con Disc Stocks Above 5-Day Average	66.66	33.33	33.33	0.00	0.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	66.66	66.66	66.66	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	88.88	88.88	88.88	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	77.77	77.77	77.77	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	88.88	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	66.66	55.55	55.55	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	40.00	20.00	20.00	0.00	0.00
Y7FI	TSX Con Staples Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	60.00	60.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	30.00	20.00	20.00	-10.00	33.33
Y8FD	TSX Energy Stocks Above 5-Day Average	96.42	82.14	82.14	-10.71	11.53
Y8FI	TSX Energy Stocks Above 50-Day Average	82.14	75.00	75.00	-3.57	4.54
Y8OF	TSX Energy Stocks Above 150-Day Average	82.14	82.14	82.14	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	82.14	78.57	82.14	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	75.00	71.42	71.42	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	82.14	78.57	78.57	-3.57	4.35
Y9FD	TSX Financials Stocks Above 5-Day	58.33	41.66	50.00	8.34	20.02
Y9FI	TSX Financials Stocks Above 50-Day	66.66	62.50	62.50	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	87.50	83.33	87.50	4.17	5.00
Y9OH	TSX Financials Stocks Above 100-Day	75.00	70.83	70.83	-4.17	5.56
Y9TH	TSX Financials Stocks Above 200-Day	87.50	83.33	83.33	-4.17	4.77
Y9TW	TSX Financials Stocks Above 20-Day	75.00	62.50	66.66	4.16	6.66
YAFD	TSX Global Gold Stocks Above 5-Day	41.300	8.690	8.690	-10.870	55.57
YAFI	TSX Global Gold Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YAOF	TSX Global Gold Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	95.65	91.30	91.30	-2.17	2.32
YBFD	TSX Health Care Stocks Above 5-Day	66.6600	0.0100	0.0100	0.0000	0.00
YBFI	TSX Health Care Stocks Above 50-Day	66.66	33.33	33.33	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	66.66	66.66	66.66	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	66.66	66.66	66.66	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	79.31	44.82	44.82	-24.14	35.01
YCFI	TSX Industrials Stocks Above 50-Day	58.62	48.27	48.27	-3.45	6.67
YCOF	TSX Industrials Stocks Above 150-Day	82.75	79.31	79.31	3.45	4.55
YCOH	TSX Industrials Stocks Above 100-Day	68.96	65.51	65.51	3.45	5.56
YCTH	TSX Industrials Stocks Above 200-Day	72.41	62.06	62.06	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	72.41	48.27	48.27	-10.35	17.66
YDFD	TSX Materials Stocks Above 5-Day Average	35.41	10.41	10.41	-16.67	61.56
YDFI	TSX Materials Stocks Above 50-Day	93.75	87.50	87.50	-6.25	6.67
YDOF	TSX Materials Stocks Above 150-Day	93.75	91.66	91.66	-2.09	2.23
YDOH	TSX Materials Stocks Above 100-Day	93.75	91.66	91.66	-2.09	2.23
YDTH	TSX Materials Stocks Above 200-Day	93.75	89.58	91.66	2.08	2.32
YDTW	TSX Materials Stocks Above 20-Day	89.58	83.33	83.33	-4.17	4.77
YEFD	TSX Real Estate Stocks Above 5-Day	73.68	21.05	21.05	-31.58	60.00
YEFI	TSX Real Estate Stocks Above 50-Day	89.47	84.21	84.21	-5.26	5.88
YEOF	TSX Real Estate Stocks Above 150-Day	94.73	89.47	89.47	-5.26	5.55
YEOH	TSX Real Estate Stocks Above 100-Day	89.47	89.47	89.47	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	94.73	94.73	94.73	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	89.47	57.89	57.89	-10.53	15.39
YFFD	TSX Info Tech Stocks Above 5-Day Average	68.42	47.36	47.36	-10.53	18.19
YFFI	TSX Info Tech Stocks Above 50-Day	42.10	42.10	42.10	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	42.10	42.10	42.10	5.26	14.28
YFOH	TSX Info Tech Stocks Above 100-Day	47.36	47.36	47.36	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	42.10	42.10	42.10	10.53	33.35
YFTW	TSX Info Tech Stocks Above 20-Day	47.36	47.36	47.36	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	80.00	40.00	60.00	40.00	200.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	60.00	60.00	60.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	60.00	80.00	20.00	33.33
YGTW	TSX Telecom Srvs Stocks Above 20-Day	60.00	40.00	40.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	50.00	21.42	21.42	-14.29	40.02
YHFI	TSX Utilities Stocks Above 50-Day	50.00	28.57	28.57	-7.14	19.99
YHOF	TSX Utilities Stocks Above 150-Day	71.42	64.28	64.28	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	78.57	78.57	78.57	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	42.85	35.71	35.71	-7.14	16.66
YIFD	TSX Buyback Stocks Above 5-Day Average	61.22	44.89	46.93	-6.13	11.55
YIFI	TSX Buyback Stocks Above 50-Day Average	69.38	65.30	65.30	0.00	0.00
YIOF	TSX Buyback Stocks Above 150-Day Average	85.71	85.71	85.71	4.08	5.00
YIOH	TSX Buyback Stocks Above 100-Day Average	75.51	73.46	73.46	-2.05	2.71
YITH	TSX Buyback Stocks Above 200-Day Average	83.67	75.51	75.51	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	65.30	61.22	61.22	0.00	0.00
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	71.87	40.62	40.62	-37.50	48.00
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	81.25	75.00	75.00	-3.12	3.99
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	90.62	90.62	90.62	-3.13	3.34
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	93.75	90.62	90.62	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	90.62	87.50	90.62	3.12	3.57
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	90.62	71.87	71.87	-6.25	8.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	68.57	37.14	37.14	-42.86	53.58
YKFI	TSX G.B. Metals Stocks Above 50-Day	80.00	74.28	74.28	-5.72	7.15
YKOF	TSX G.B. Metals Stocks Above 150-Day	91.42	91.42	91.42	-2.86	3.03
YKOH	TSX G.B. Metals Stocks Above 100-Day	94.28	91.42	91.42	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	91.42	88.57	91.42	2.85	3.22
YKTW	TSX G.B. Metals Stocks Above 20-Day	88.57	71.42	71.42	-8.58	10.73
YLFD	TSX Composite EW Stocks Above 5-Day	58.29	39.33	39.33	-9.95	20.19
YLFI	TSX Composite EW Stocks Above 50-Day	73.45	67.77	67.77	-3.79	5.30
YLOF	TSX Composite EW Stocks Above 150-Day	84.36	82.93	82.93	0.47	0.57
YLOH	TSX Composite EW Stocks Above 100-Day	78.19	76.30	76.77	-0.48	0.62
YLTH	TSX Composite EW Stocks Above 200-Day	82.46	79.62	80.09	0.95	1.20
YLTW	TSX Composite EW Stocks Above 20-Day	73.45	63.98	63.98	-4.26	6.24
YMFD	TSX Renew & Clean Stocks Above 5-Day	57.14	28.57	28.57	-14.28	33.33
YMFI	TSX Renew & Clean Stocks Above 50-Day	71.42	42.85	42.85	-28.57	40.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	85.71	85.71	85.71	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	85.71	85.71	85.71	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	71.42	71.42	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	57.14	42.85	42.85	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	58.09	39.04	39.04	-10.00	20.39
YNFI	TSX Composite Stocks Above 50-Day	73.33	67.61	67.61	-3.81	5.33
YNOF	TSX Composite Stocks Above 150-Day	84.28	82.85	82.85	0.47	0.57
YNOH	TSX Composite Stocks Above 100-Day	78.09	76.19	76.66	-0.48	0.62
YNTH	TSX Composite Stocks Above 200-Day	82.38	79.52	80.00	0.96	1.21
YNTW	TSX Composite Stocks Above 20-Day	73.33	63.80	63.80	-4.29	6.30
YOFD	TSX Composite Divd Stocks Above 5-Day	55.08	37.12	37.12	-8.98	19.48
YOFI	TSX Composite Divd Stocks Above 50-Day	71.85	65.26	65.26	-4.79	6.84
YOOF	TSX Composite Divd Stocks Above 150-Day	82.03	80.23	80.23	0.00	0.00
YOOH	TSX Composite Divd Stocks Above 100-Day	76.04	74.25	74.85	-0.59	0.78
YOTH	TSX Composite Divd Stocks Above 200-Day	80.23	76.64	77.24	0.00	0.00
YOTW	TSX Composite Divd Stocks Above 20-Day	72.45	59.88	59.88	-5.38	8.24
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	85.71	100.00	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	56.81	45.45	45.45	-2.27	4.76
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	65.90	56.81	56.81	-6.82	10.72
YQOF	TSX Divd Aristocrats Stocks Above	77.27	76.13	76.13	-1.14	1.48
YQOH	TSX Divd Aristocrats Stocks Above	71.59	67.04	68.18	-1.13	1.63
YQTH	TSX Divd Aristocrats Stocks Above	80.68	76.13	77.27	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	67.04	52.27	52.27	-4.54	7.99
YRFD	TSX Comp HI Div Stocks Above 5-Day	68.00	49.33	49.33	-9.33	15.91
YRFI	TSX Comp HI Div Stocks Above 50-Day	76.00	69.33	69.33	-4.00	5.45
YROF	TSX Comp HI Div Stocks Above 150-Day	90.66	86.66	86.66	-1.34	1.52
YROH	TSX Comp HI Div Stocks Above 100-Day	78.66	77.33	77.33	-1.33	1.69
YRTH	TSX Comp HI Div Stocks Above 200-Day	86.66	82.66	84.00	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	76.00	64.00	64.00	-6.66	9.43
YSFD	TSX 60 EW Stocks Above 5-Day Average	51.66	41.66	41.66	1.66	4.15
YSFI	TSX 60 EW Stocks Above 50-Day Average	61.66	56.66	56.66	-1.67	2.86
YSOF	TSX 60 EW Stocks Above 150-Day Average	75.00	71.66	71.66	-1.67	2.28
YSOH	TSX 60 EW Stocks Above 100-Day Average	68.33	65.00	65.00	-1.66	2.49
YSTH	TSX 60 EW Stocks Above 200-Day Average	76.66	73.33	73.33	-1.67	2.23
YSTW	TSX 60 EW Stocks Above 20-Day Average	66.66	56.66	56.66	-3.34	5.57
YTFD	TSX Completion Stocks Above 5-Day	60.92	38.41	38.41	-14.57	27.50
YTFI	TSX Completion Stocks Above 50-Day	79.47	72.18	72.18	-4.64	6.04
YTOF	TSX Completion Stocks Above 150-Day	88.07	87.41	87.41	1.32	1.53
YTOH	TSX Completion Stocks Above 100-Day	82.11	80.79	81.45	0.00	0.00
YTTH	TSX Completion Stocks Above 200-Day	85.43	82.11	82.78	1.99	2.46
YTTW	TSX Completion Stocks Above 20-Day	76.15	66.88	66.88	-4.64	6.49
YUFD	TSX Global Gold EW Stocks Above 5-Day	43.240	8.100	8.100	-10.810	57.17
YUFI	TSX Global Gold EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	97.29	91.89	91.89	-2.70	2.85
YVFD	TSX Global Mining Stocks Above 5-Day	56.86	26.47	26.47	-23.53	47.06
YVFI	TSX Global Mining Stocks Above 50-Day	91.17	88.23	88.23	-2.94	3.22
YVOF	TSX Global Mining Stocks Above 150-Day	96.07	96.07	96.07	-0.98	1.01
YVOH	TSX Global Mining Stocks Above 100-Day	97.05	96.07	96.07	0.00	0.00
YVTH	TSX Global Mining Stocks Above 200-Day	95.09	94.11	95.09	0.98	1.04
YVTW	TSX Global Mining Stocks Above 20-Day	94.11	86.27	86.27	-3.92	4.35
YWFD	TSX Comp HI Beta Stocks Above 5-Day	76.00	62.00	62.00	-16.00	20.51
YWFI	TSX Comp HI Beta Stocks Above 50-Day	90.00	88.00	88.00	0.00	0.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	98.00	96.00	96.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	96.00	96.00	96.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	94.00	90.00	90.00	4.00	4.65
YWTW	TSX Comp HI Beta Stocks Above 20-Day	96.00	92.00	92.00	0.00	0.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	28.57	3.57	25.00	-17.85	41.66
YXFI	TSX HI Inc Energy Stocks Above 50-Day	64.28	60.71	60.71	-7.14	10.52
YXOF	TSX HI Inc Energy Stocks Above 150-Day	75.00	71.42	75.00	-3.57	4.54
YXOH	TSX HI Inc Energy Stocks Above 100-Day	82.14	75.00	75.00	-3.57	4.54
YXTH	TSX HI Inc Energy Stocks Above 200-Day	67.85	64.28	67.85	-3.57	5.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	67.85	53.57	64.28	-14.29	18.19
YYFD	TSX Industrials EW Stocks Above 5-Day	78.57	42.85	42.85	-28.57	40.00
YYFI	TSX Industrials EW Stocks Above 50-Day	57.14	46.42	46.42	-3.58	7.16
YYOF	TSX Industrials EW Stocks Above 150-Day	82.14	78.57	78.57	3.57	4.76
YYOH	TSX Industrials EW Stocks Above 100-Day	67.85	64.28	64.28	3.57	5.88
YYTH	TSX Industrials EW Stocks Above 200-Day	71.42	60.71	60.71	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	71.42	46.42	46.42	-10.72	18.76
YZFD	TSX Comp Low Vol Stocks Above 5-Day	54.00	32.00	34.00	-4.00	10.53
YZFI	TSX Comp Low Vol Stocks Above 50-Day	58.00	56.00	56.00	0.00	0.00
YZOF	TSX Comp Low Vol Stocks Above 150-Day	76.00	74.00	74.00	0.00	0.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	62.00	62.00	62.00	0.00	0.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	82.00	80.00	80.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	62.00	46.00	46.00	-4.00	8.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES