List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	45.96	26.61	31.45	-10.48	24.99
Y0FI	TSX Venture Stocks Above 50-Day Average	25.80	21.77	22.58	4.04	21.79
Y0OF	TSX Venture Stocks Above 150-Day Average	20.16	17.74	19.35	1.61	9.08
Y0OH	TSX Venture Stocks Above 100-Day Average	20.16	18.54	20.16	0.81	4.19
Y0TH	TSX Venture Stocks Above 200-Day Average	33.06	30.64	31.45	0.81	2.64
Y0TW	TSX Venture Stocks Above 20-Day Average	43.54	35.48	35.48	0.00	0.00
Y1FD	TSX Income Trust Stocks Above 5-Day	77.77	27.77	33.33	-16.67	33.34
Y1FI	TSX Income Trust Stocks Above 50-Day	83.33	72.22	72.22	-11.11	13.33
Y1OF	TSX Income Trust Stocks Above 150-Day	88.88	83.33	83.33	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	94.44	83.33	83.33	-11.11	11.76
Y1TH	TSX Income Trust Stocks Above 200-Day	88.88	83.33	83.33	-5.55	6.24
Y1TW	TSX Income Trust Stocks Above 20-Day	66.66	38.88	50.00	-5.55	9.99
Y2FD	TSX REIT Capped Stocks Above 5-Day	73.33	26.66	33.33	-6.67	16.68
Y2FI	TSX REIT Capped Stocks Above 50-Day	86.66	73.33	73.33	-13.33	15.38
Y2OF	TSX REIT Capped Stocks Above 150-Day	86.66	80.00	80.00	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	93.33	86.66	86.66	-6.67	7.15
Y2TH	TSX REIT Capped Stocks Above 200-Day	86.66	80.00	80.00	-6.66	7.69
Y2TW	TSX REIT Capped Stocks Above 20-Day	66.66	40.00	46.66	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	56.70	48.45	50.51	1.55	3.17
Y3FI	TSX American Pref Stocks Above 50-Day	80.92	78.35	79.89	1.54	1.97
Y3OF	TSX American Pref Stocks Above 150-Day	82.98	81.44	82.98	0.51	0.62
Y3OH	TSX American Pref Stocks Above 100-Day	85.05	82.98	84.02	1.04	1.25
Y3TH	TSX American Pref Stocks Above 200-Day	84.53	83.50	84.53	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	86.59	83.50	83.50	-0.52	0.62
Y5FD	TSX Capped Comp Stocks Above 5-Day	62.72	42.27	45.90	-13.19	22.32
Y5FI	TSX Capped Comp Stocks Above 50-Day	57.27	53.63	55.45	-0.45	0.81
Y5OF	TSX Capped Comp Stocks Above 150-Day	59.54	55.90	59.54	4.09	7.38
Y5OH	TSX Capped Comp Stocks Above 100-Day	60.45	56.36	58.18	1.37	2.41
Y5TH	TSX Capped Comp Stocks Above 200-Day	63.63	60.90	63.18	1.37	2.22
Y5TW	TSX Capped Comp Stocks Above 20-Day	65.90	53.63	60.00	4.55	8.21
Y6FD	TSX Con Disc Stocks Above 5-Day Average	62.50	50.00	50.00	25.00	100.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	75.00	50.00	75.00	12.50	20.00
Y6OF	TSX Con Disc Stocks Above 150-Day	75.00	62.50	75.00	12.50	20.00
Y6OH	TSX Con Disc Stocks Above 100-Day	75.00	62.50	75.00	12.50	20.00
Y6TH	TSX Con Disc Stocks Above 200-Day	75.00	62.50	75.00	12.50	20.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	75.00	37.50	75.00	25.00	50.00
Y7FD	TSX Con Staples Stocks Above 5-Day	90.00	40.00	90.00	60.00	200.00
Y7FI	TSX Con Staples Stocks Above 50-Day	80.00	70.00	80.00	10.00	14.29
Y7OF	TSX Con Staples Stocks Above 150-Day	60.00	50.00	60.00	10.00	20.00
Y7OH	TSX Con Staples Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	70.00	80.00	10.00	14.29
Y7TW	TSX Con Staples Stocks Above 20-Day	70.00	50.00	70.00	10.00	16.67
Y8FD	TSX Energy Stocks Above 5-Day Average	25.92	11.11	14.81	-77.78	84.00
Y8FI	TSX Energy Stocks Above 50-Day Average	59.25	55.55	55.55	-18.52	25.00
Y8OF	TSX Energy Stocks Above 150-Day Average	85.18	81.48	81.48	-7.40	8.33
Y8OH	TSX Energy Stocks Above 100-Day Average	59.25	51.85	51.85	-14.81	22.22
Y8TH	TSX Energy Stocks Above 200-Day Average	92.59	88.88	92.59	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	88.88	77.77	77.77	-18.52	19.23
Y9FD	TSX Financials Stocks Above 5-Day	86.95	56.52	65.21	21.74	50.01
Y9FI	TSX Financials Stocks Above 50-Day	91.30	82.60	91.30	13.04	16.66
Y9OF	TSX Financials Stocks Above 150-Day	91.30	78.26	91.30	21.74	31.25
Y9OH	TSX Financials Stocks Above 100-Day	91.30	86.95	91.30	13.04	16.66
Y9TH	TSX Financials Stocks Above 200-Day	82.60	78.26	82.60	8.69	11.76
Y9TW	TSX Financials Stocks Above 20-Day	73.91	56.52	65.21	13.04	25.00
YAFD	TSX Global Gold Stocks Above 5-Day	77.27	21.21	50.00	-22.72	31.24
YAFI	TSX Global Gold Stocks Above 50-Day	21.21	15.15	18.18	3.03	20.00
YAOF	TSX Global Gold Stocks Above 150-Day	15.15	13.63	15.15	1.52	11.15
YAOH	TSX Global Gold Stocks Above 100-Day	13.63	12.12	12.12	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	24.24	21.21	22.72	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	57.57	25.75	36.36	1.52	4.36
YBFD	TSX Health Care Stocks Above 5-Day	100.00	40.00	80.00	20.00	33.33
YBFI	TSX Health Care Stocks Above 50-Day	60.00	60.00	60.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	80.00	60.00	60.00	-20.00	25.00
YBTH	TSX Health Care Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	60.00	20.00	60.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	63.33	46.66	56.66	0.00	0.00
YCFI	TSX Industrials Stocks Above 50-Day	76.66	60.00	63.33	-13.33	17.39
YCOF	TSX Industrials Stocks Above 150-Day	66.66	63.33	63.33	3.33	5.55
YCOH	TSX Industrials Stocks Above 100-Day	73.33	60.00	70.00	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	63.33	63.33	63.33	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	70.00	50.00	56.66	3.33	6.24
YDFD	TSX Materials Stocks Above 5-Day Average	70.00	18.33	41.66	-26.67	39.03
YDFI	TSX Materials Stocks Above 50-Day	26.66	15.00	20.00	1.67	9.11
YDOF	TSX Materials Stocks Above 150-Day	23.33	18.33	21.66	-1.67	7.16
YDOH	TSX Materials Stocks Above 100-Day	25.00	18.33	20.00	-1.66	7.66
YDTH	TSX Materials Stocks Above 200-Day	40.00	33.33	36.66	-1.67	4.36
YDTW	TSX Materials Stocks Above 20-Day	66.66	33.33	48.33	-1.67	3.34
YEFD	TSX Real Estate Stocks Above 5-Day	77.77	38.88	44.44	0.00	0.00
YEFI	TSX Real Estate Stocks Above 50-Day	88.88	77.77	77.77	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	72.22	66.66	72.22	5.56	8.34
YEOH	TSX Real Estate Stocks Above 100-Day	94.44	88.88	88.88	11.11	14.29
YETH	TSX Real Estate Stocks Above 200-Day	72.22	66.66	66.66	-5.56	7.70
YETW	TSX Real Estate Stocks Above 20-Day	66.66	44.44	50.00	11.12	28.60
YFFD	TSX Info Tech Stocks Above 5-Day Average	77.77	66.66	77.77	44.44	133.33
YFFI	TSX Info Tech Stocks Above 50-Day	72.22	44.44	72.22	33.34	85.75
YFOF	TSX Info Tech Stocks Above 150-Day	61.11	38.88	61.11	22.23	57.18
YFOH	TSX Info Tech Stocks Above 100-Day	77.77	55.55	77.77	33.33	75.00
YFTH	TSX Info Tech Stocks Above 200-Day	38.88	27.77	38.88	16.66	74.98
YFTW	TSX Info Tech Stocks Above 20-Day	72.22	33.33	72.22	55.56	333.49
YGFD	TSX Telecom Srvs Stocks Above 5-Day	40.00	20.00	20.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	20.00	0.01	20.00	19.99	199900.00
YHFD	TSX Utilities Stocks Above 5-Day Average	78.57	28.57	42.85	-35.72	45.46
YHFI	TSX Utilities Stocks Above 50-Day	78.57	71.42	71.42	-14.29	16.67
YHOF	TSX Utilities Stocks Above 150-Day	100.00	85.71	92.85	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	92.85	85.71	85.71	-7.14	7.69
YHTH	TSX Utilities Stocks Above 200-Day	100.00	92.85	92.85	-7.15	7.15
YHTW	TSX Utilities Stocks Above 20-Day	78.57	71.42	71.42	-7.15	9.10
YIFD	TSX Buyback Stocks Above 5-Day Average	72.34	42.55	53.19	-17.02	24.24
YIFI	TSX Buyback Stocks Above 50-Day Average	76.59	70.21	72.34	2.13	3.03
YIOF	TSX Buyback Stocks Above 150-Day Average	68.08	61.70	65.95	4.25	6.89
YIOH	TSX Buyback Stocks Above 100-Day Average	76.59	68.08	74.46	8.51	12.90
YITH	TSX Buyback Stocks Above 200-Day Average	70.21	61.70	70.21	6.39	10.01
YITW	TSX Buyback Stocks Above 20-Day Average	74.46	61.70	68.08	4.26	6.68
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	29.090	7.270	9.090	-18.180	66.67
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	12.720	3.630	7.270	1.820	33.39
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	29.09	21.81	27.27	-1.82	6.26
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	27.27	18.18	21.81	-5.46	20.02
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	41.81	34.54	36.36	-1.82	4.77
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	43.63	20.00	30.90	-7.28	19.07
YKFD	TSX G.B. Metals Stocks Above 5-Day	23.630	3.630	5.450	-18.180	76.94
YKFI	TSX G.B. Metals Stocks Above 50-Day	10.900	3.630	7.270	1.820	33.39
YKOF	TSX G.B. Metals Stocks Above 150-Day	30.90	23.63	29.09	-1.81	5.86
YKOH	TSX G.B. Metals Stocks Above 100-Day	29.09	20.00	23.63	-5.46	18.77
YKTH	TSX G.B. Metals Stocks Above 200-Day	43.63	36.36	38.18	-1.82	4.55
YKTW	TSX G.B. Metals Stocks Above 20-Day	38.18	16.36	27.27	-7.27	21.05
YLFD	TSX Composite EW Stocks Above 5-Day	62.72	42.27	45.90	-13.19	22.32
YLFI	TSX Composite EW Stocks Above 50-Day	57.27	53.63	55.45	-0.45	0.81
YLOF	TSX Composite EW Stocks Above 150-Day	59.54	55.90	59.54	4.09	7.38
YLOH	TSX Composite EW Stocks Above 100-Day	60.45	56.36	58.18	1.37	2.41
YLTH	TSX Composite EW Stocks Above 200-Day	63.63	60.90	63.18	1.37	2.22
YLTW	TSX Composite EW Stocks Above 20-Day	65.90	53.63	60.00	4.55	8.21
YMFD	TSX Renew & Clean Stocks Above 5-Day	71.42	42.85	57.14	-14.28	19.99
YMFI	TSX Renew & Clean Stocks Above 50-Day	57.14	42.85	57.14	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	85.71	71.42	85.71	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	71.42	57.14	57.14	-14.28	19.99
YMTH	TSX Renew & Clean Stocks Above 200-Day	85.71	85.71	85.71	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	57.14	42.85	42.85	-14.29	25.01
YNFD	TSX Composite Stocks Above 5-Day Average	62.72	42.27	45.90	-13.19	22.32
YNFI	TSX Composite Stocks Above 50-Day	57.27	53.63	55.45	-0.45	0.81
YNOF	TSX Composite Stocks Above 150-Day	59.54	55.90	59.54	4.09	7.38
YNOH	TSX Composite Stocks Above 100-Day	60.45	56.36	58.18	1.37	2.41
YNTH	TSX Composite Stocks Above 200-Day	63.63	60.90	63.18	1.37	2.22
YNTW	TSX Composite Stocks Above 20-Day	65.90	53.63	60.00	4.55	8.21
YOFD	TSX Composite Divd Stocks Above 5-Day	63.85	45.78	49.39	-13.86	21.91
YOFI	TSX Composite Divd Stocks Above 50-Day	65.66	61.44	62.65	-1.80	2.79
YOOF	TSX Composite Divd Stocks Above 150-Day	66.26	62.65	65.66	3.62	5.83
YOOH	TSX Composite Divd Stocks Above 100-Day	68.07	65.06	65.66	1.81	2.83
YOTH	TSX Composite Divd Stocks Above 200-Day	68.07	66.26	67.46	1.20	1.81
YOTW	TSX Composite Divd Stocks Above 20-Day	69.27	59.03	65.06	5.43	9.11
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	28.57	42.85	14.28	49.98
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	85.71	100.00	14.29	16.67
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	71.42	28.57	42.85	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	65.62	48.95	53.12	-3.13	5.56
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	77.08	71.87	73.95	-1.05	1.40
YQOF	TSX Divd Aristocrats Stocks Above	73.95	70.83	72.91	5.21	7.70
YQOH	TSX Divd Aristocrats Stocks Above	78.12	75.00	77.08	2.08	2.77
YQTH	TSX Divd Aristocrats Stocks Above	73.95	70.83	72.91	2.08	2.94
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	68.75	58.33	64.58	5.21	8.78
YRFD	TSX Comp HI Div Stocks Above 5-Day	58.66	30.66	34.66	-30.67	46.95
YRFI	TSX Comp HI Div Stocks Above 50-Day	80.00	77.33	77.33	0.00	0.00
YROF	TSX Comp HI Div Stocks Above 150-Day	82.66	77.33	80.00	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	82.66	78.66	78.66	-2.67	3.28
YRTH	TSX Comp HI Div Stocks Above 200-Day	85.33	84.00	84.00	-1.33	1.56
YRTW	TSX Comp HI Div Stocks Above 20-Day	76.00	66.66	72.00	1.34	1.90
YSFD	TSX 60 EW Stocks Above 5-Day Average	71.66	56.66	58.33	-3.33	5.40
YSFI	TSX 60 EW Stocks Above 50-Day Average	73.33	68.33	73.33	8.33	12.82
YSOF	TSX 60 EW Stocks Above 150-Day Average	66.66	60.00	66.66	10.00	17.65
YSOH	TSX 60 EW Stocks Above 100-Day Average	75.00	70.00	73.33	8.33	12.82
YSTH	TSX 60 EW Stocks Above 200-Day Average	63.33	58.33	63.33	5.00	8.57
YSTW	TSX 60 EW Stocks Above 20-Day Average	71.66	63.33	71.66	18.33	34.37
YTFD	TSX Completion Stocks Above 5-Day	59.37	35.00	41.25	-16.87	29.03
YTFI	TSX Completion Stocks Above 50-Day	51.87	46.87	48.75	-3.75	7.14
YTOF	TSX Completion Stocks Above 150-Day	56.87	53.75	56.87	1.87	3.40
YTOH	TSX Completion Stocks Above 100-Day	55.62	50.62	52.50	-1.25	2.33
YTTH	TSX Completion Stocks Above 200-Day	64.37	61.25	63.12	0.00	0.00
YTTW	TSX Completion Stocks Above 20-Day	65.00	49.37	55.62	-0.63	1.12
YUFD	TSX Global Gold EW Stocks Above 5-Day	79.24	16.98	52.83	-24.52	31.70
YUFI	TSX Global Gold EW Stocks Above 50-Day	22.64	16.98	18.86	1.88	11.07
YUOF	TSX Global Gold EW Stocks Above 150-Day	13.20	13.20	13.20	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	15.09	13.20	13.20	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	24.52	20.75	22.64	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	62.26	26.41	37.73	-1.89	4.77
YVFD	TSX Global Mining Stocks Above 5-Day	53.69	14.09	28.85	-18.80	39.45
YVFI	TSX Global Mining Stocks Above 50-Day	17.44	11.40	14.76	3.36	29.47
YVOF	TSX Global Mining Stocks Above 150-Day	20.13	16.77	20.13	0.67	3.44
YVOH	TSX Global Mining Stocks Above 100-Day	20.13	14.76	16.77	-0.67	3.84
YVTH	TSX Global Mining Stocks Above 200-Day	30.20	25.50	28.18	0.00	0.00
YVTW	TSX Global Mining Stocks Above 20-Day	46.30	22.81	32.21	-1.34	3.99
YWFD	TSX Comp HI Beta Stocks Above 5-Day	70.00	12.00	34.00	-30.00	46.88
YWFI	TSX Comp HI Beta Stocks Above 50-Day	24.00	14.00	20.00	4.00	25.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	16.00	10.00	14.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	22.00	14.00	16.00	-2.00	11.11
YWTH	TSX Comp HI Beta Stocks Above 200-Day	32.00	24.00	28.00	-2.00	6.67
YWTW	TSX Comp HI Beta Stocks Above 20-Day	68.00	28.00	44.00	-4.00	8.33
YXFD	TSX HI Inc Energy Stocks Above 5-Day	25.000	8.330	8.330	-91.670	91.67
YXFI	TSX HI Inc Energy Stocks Above 50-Day	83.33	79.16	79.16	-12.50	13.64
YXOF	TSX HI Inc Energy Stocks Above 150-Day	91.66	87.50	87.50	-8.33	8.69
YXOH	TSX HI Inc Energy Stocks Above 100-Day	83.33	75.00	75.00	-8.33	10.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	95.83	95.83	95.83	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	100.00	91.66	95.83	-4.17	4.17
YYFD	TSX Industrials EW Stocks Above 5-Day	65.51	48.27	58.62	0.00	0.00
YYFI	TSX Industrials EW Stocks Above 50-Day	79.31	62.06	65.51	-13.80	17.40
YYOF	TSX Industrials EW Stocks Above 150-Day	65.51	62.06	62.06	3.44	5.87
YYOH	TSX Industrials EW Stocks Above 100-Day	72.41	62.06	72.41	3.45	5.00
YYTH	TSX Industrials EW Stocks Above 200-Day	62.06	62.06	62.06	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	72.41	51.72	58.62	3.45	6.25
YZFD	TSX Comp Low Vol Stocks Above 5-Day	70.00	40.00	46.00	-18.00	28.13
YZFI	TSX Comp Low Vol Stocks Above 50-Day	88.00	84.00	84.00	-4.00	4.55
YZOF	TSX Comp Low Vol Stocks Above 150-Day	88.00	84.00	84.00	-2.00	2.33
YZOH	TSX Comp Low Vol Stocks Above 100-Day	88.00	86.00	86.00	-2.00	2.27
YZTH	TSX Comp Low Vol Stocks Above 200-Day	90.00	88.00	88.00	-2.00	2.22
YZTW	TSX Comp Low Vol Stocks Above 20-Day	76.00	64.00	70.00	6.00	9.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES