EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average34.5021.8325.3509.8660.90 
Y0FITSX Venture Stocks Above 50-Day Average70.4263.3866.190-2.824.17 
Y0OFTSX Venture Stocks Above 150-Day Average54.2250.7052.1102.114.16 
Y0OHTSX Venture Stocks Above 100-Day Average63.3856.3358.4500.000.00 
Y0THTSX Venture Stocks Above 200-Day Average53.5247.1848.5901.402.80 
Y0TWTSX Venture Stocks Above 20-Day Average36.6128.1628.870-0.712.34 
Y1FDTSX Income Trust Stocks Above 5-Day23.520.0111.76011.75117500.00 
Y1FITSX Income Trust Stocks Above 50-Day0.01000.01000.010000.00000.00 
Y1OFTSX Income Trust Stocks Above 150-Day11.7611.7611.7600.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day5.88000.01000.010000.00000.00 
Y1THTSX Income Trust Stocks Above 200-Day17.6411.7611.760-5.8833.33 
Y1TWTSX Income Trust Stocks Above 20-Day5.88000.01000.010000.00000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day21.4200.0107.14007.13071300.00 
Y2FITSX REIT Capped Stocks Above 50-Day0.01000.01000.010000.00000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day14.2814.2814.2800.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day7.14000.01000.010000.00000.00 
Y2THTSX REIT Capped Stocks Above 200-Day21.4214.2814.280-7.1433.33 
Y2TWTSX REIT Capped Stocks Above 20-Day7.14000.01000.010000.00000.00 
Y3FDTSX American Pref Stocks Above 5-Day27.0419.3819.3801.537.69 
Y3FITSX American Pref Stocks Above 50-Day47.9541.3241.320-5.6111.83 
Y3OFTSX American Pref Stocks Above 150-Day64.7958.1658.160-6.129.52 
Y3OHTSX American Pref Stocks Above 100-Day59.6954.5954.590-3.576.14 
Y3THTSX American Pref Stocks Above 200-Day67.8563.7763.770-3.575.26 
Y3TWTSX American Pref Stocks Above 20-Day37.2427.5527.550-6.1217.39 
Y5FDTSX Capped Comp Stocks Above 5-Day36.7419.0627.90012.1078.88 
Y5FITSX Capped Comp Stocks Above 50-Day44.1841.8643.2501.393.25 
Y5OFTSX Capped Comp Stocks Above 150-Day55.3451.1651.620-0.470.90 
Y5OHTSX Capped Comp Stocks Above 100-Day49.7647.9049.3002.796.12 
Y5THTSX Capped Comp Stocks Above 200-Day56.7453.9554.4100.460.85 
Y5TWTSX Capped Comp Stocks Above 20-Day30.6924.1826.0404.6522.73 
Y6FDTSX Con Disc Stocks Above 5-Day Average25.000.0112.50012.49124900.00 
Y6FITSX Con Disc Stocks Above 50-Day Average12.500.0112.50012.49124900.00 
Y6OFTSX Con Disc Stocks Above 150-Day37.5037.5037.5000.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day50.0025.0050.00025.00100.00 
Y6THTSX Con Disc Stocks Above 200-Day50.0050.0050.0000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average0.01000.01000.010000.00000.00 
Y7FDTSX Con Staples Stocks Above 5-Day40.0010.0030.0000.000.00 
Y7FITSX Con Staples Stocks Above 50-Day20.0020.0020.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day30.00010.00010.0000-20.00066.67 
Y7OHTSX Con Staples Stocks Above 100-Day30.0020.0020.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day30.0020.0030.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day30.0010.0020.000-10.0050.00 
Y8FDTSX Energy Stocks Above 5-Day Average46.1511.5338.460-11.5423.08 
Y8FITSX Energy Stocks Above 50-Day Average84.6169.2376.920-7.699.09 
Y8OFTSX Energy Stocks Above 150-Day Average80.7673.0780.7600.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average73.0773.0773.070-3.855.01 
Y8THTSX Energy Stocks Above 200-Day Average80.7680.7680.7600.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average53.8442.3053.840-7.6912.50 
Y9FDTSX Financials Stocks Above 5-Day69.568.6965.21052.17400.08 
Y9FITSX Financials Stocks Above 50-Day43.4726.0839.13013.0550.04 
Y9OFTSX Financials Stocks Above 150-Day78.2665.2173.9108.7013.34 
Y9OHTSX Financials Stocks Above 100-Day69.5660.8669.5608.6915.38 
Y9THTSX Financials Stocks Above 200-Day73.9169.5673.9104.356.25 
Y9TWTSX Financials Stocks Above 20-Day56.5221.7352.17026.09100.04 
YAFDTSX Global Gold Stocks Above 5-Day76.5625.0031.25025.00534.19 
YAFITSX Global Gold Stocks Above 50-Day98.4396.8798.4300.000.00 
YAOFTSX Global Gold Stocks Above 150-Day79.6870.3171.8701.562.22 
YAOHTSX Global Gold Stocks Above 100-Day95.3189.0689.0600.000.00 
YATHTSX Global Gold Stocks Above 200-Day73.4368.7568.7500.000.00 
YATWTSX Global Gold Stocks Above 20-Day62.5029.6831.2509.3842.89 
YBFDTSX Health Care Stocks Above 5-Day20.00000.01000.010000.00000.00 
YBFITSX Health Care Stocks Above 50-Day40.0020.0020.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day60.0040.0060.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day20.0020.0020.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day60.0060.0060.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day40.00000.01000.01000-19.990099.95 
YCFDTSX Industrials Stocks Above 5-Day43.3330.0033.3306.6728.59 
YCFITSX Industrials Stocks Above 50-Day16.6616.6616.6600.000.00 
YCOFTSX Industrials Stocks Above 150-Day43.3340.0040.000-3.337.69 
YCOHTSX Industrials Stocks Above 100-Day30.0026.6626.6603.3314.27 
YCTHTSX Industrials Stocks Above 200-Day53.3350.0053.3300.000.00 
YCTWTSX Industrials Stocks Above 20-Day40.0023.3330.0006.6633.30 
YDFDTSX Materials Stocks Above 5-Day Average64.4018.6425.42018.65275.48 
YDFITSX Materials Stocks Above 50-Day86.4481.3584.7401.702.01 
YDOFTSX Materials Stocks Above 150-Day76.2766.1066.100-1.692.49 
YDOHTSX Materials Stocks Above 100-Day84.7477.9677.960-3.394.17 
YDTHTSX Materials Stocks Above 200-Day72.8864.4064.400-1.702.57 
YDTWTSX Materials Stocks Above 20-Day49.1527.1130.50010.1750.02 
YEFDTSX Real Estate Stocks Above 5-Day17.6400.0105.88005.87058700.00 
YEFITSX Real Estate Stocks Above 50-Day0.01000.01000.010000.00000.00 
YEOFTSX Real Estate Stocks Above 150-Day17.6411.7611.7600.000.00 
YEOHTSX Real Estate Stocks Above 100-Day11.7600.0105.88000.0000.00 
YETHTSX Real Estate Stocks Above 200-Day17.6411.7611.760-5.8833.33 
YETWTSX Real Estate Stocks Above 20-Day5.88000.01000.010000.00000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average58.8223.5258.82041.18350.17 
YFFITSX Info Tech Stocks Above 50-Day29.415.8817.64011.76200.00 
YFOFTSX Info Tech Stocks Above 150-Day52.9441.1747.05011.7633.32 
YFOHTSX Info Tech Stocks Above 100-Day41.1723.5241.17023.53133.39 
YFTHTSX Info Tech Stocks Above 200-Day47.0529.4141.17017.6575.04 
YFTWTSX Info Tech Stocks Above 20-Day23.5211.7611.76011.76200.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day20.00000.01000.010000.00000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day40.0040.0040.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day40.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day40.0020.0040.00020.00100.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day40.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day40.00000.01000.010000.00000.00 
YHFDTSX Utilities Stocks Above 5-Day Average15.3800.0107.6900-7.69050.00 
YHFITSX Utilities Stocks Above 50-Day0.01000.01000.010000.00000.00 
YHOFTSX Utilities Stocks Above 150-Day23.0715.3815.380-7.6933.33 
YHOHTSX Utilities Stocks Above 100-Day0.01000.01000.010000.00000.00 
YHTHTSX Utilities Stocks Above 200-Day30.7623.0723.070-7.6925.00 
YHTWTSX Utilities Stocks Above 20-Day7.69000.01000.010000.00000.00 
YIFDTSX Buyback Stocks Above 5-Day Average40.8122.4438.77016.3372.77 
YIFITSX Buyback Stocks Above 50-Day Average42.8536.7342.8506.1216.66 
YIOFTSX Buyback Stocks Above 150-Day Average65.3059.1859.180-2.043.33 
YIOHTSX Buyback Stocks Above 100-Day Average61.2251.0257.1406.1312.52 
YITHTSX Buyback Stocks Above 200-Day Average67.3461.2263.2600.000.00 
YITWTSX Buyback Stocks Above 20-Day Average40.8128.5732.6508.1736.41 
YJFDTSX G.B. Metals EW Stocks Above 5-Day20.0007.2707.27001.82033.39 
YJFITSX G.B. Metals EW Stocks Above 50-Day60.0047.2747.270-3.636.89 
YJOFTSX G.B. Metals EW Stocks Above 150-Day47.2736.3640.0001.824.77 
YJOHTSX G.B. Metals EW Stocks Above 100-Day43.6338.1840.0001.824.77 
YJTHTSX G.B. Metals EW Stocks Above 200-Day47.2743.6343.630-1.824.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day21.8114.5414.5401.8212.52 
YKFDTSX G.B. Metals Stocks Above 5-Day20.3709.2509.25001.85025.00 
YKFITSX G.B. Metals Stocks Above 50-Day57.4044.4444.440-3.717.42 
YKOFTSX G.B. Metals Stocks Above 150-Day46.2937.0338.8800.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day40.7437.0338.8801.855.00 
YKTHTSX G.B. Metals Stocks Above 200-Day48.1446.2946.2900.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day22.2216.6616.6601.8512.49 
YLFDTSX Composite EW Stocks Above 5-Day36.7419.0627.90012.1078.88 
YLFITSX Composite EW Stocks Above 50-Day44.1841.8643.2501.393.25 
YLOFTSX Composite EW Stocks Above 150-Day55.3451.1651.620-0.470.90 
YLOHTSX Composite EW Stocks Above 100-Day49.7647.9049.3002.796.12 
YLTHTSX Composite EW Stocks Above 200-Day56.7453.9554.4100.460.85 
YLTWTSX Composite EW Stocks Above 20-Day30.6924.1826.0404.6522.73 
YMFDTSX Renew & Clean Stocks Above 5-Day33.3316.6616.6600.000.00 
YMFITSX Renew & Clean Stocks Above 50-Day16.6616.6616.6600.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day50.0033.3350.00016.6750.02 
YMOHTSX Renew & Clean Stocks Above 100-Day33.3316.6633.3300.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day66.6650.0050.000-16.6624.99 
YMTWTSX Renew & Clean Stocks Above 20-Day33.330.0116.66016.65166500.00 
YNFDTSX Composite Stocks Above 5-Day Average36.7419.0627.90012.1078.88 
YNFITSX Composite Stocks Above 50-Day44.1841.8643.2501.393.25 
YNOFTSX Composite Stocks Above 150-Day55.3451.1651.620-0.470.90 
YNOHTSX Composite Stocks Above 100-Day49.7647.9049.3002.796.12 
YNTHTSX Composite Stocks Above 200-Day56.7453.9554.4100.460.85 
YNTWTSX Composite Stocks Above 20-Day30.6924.1826.0404.6522.73 
YOFDTSX Composite Divd Stocks Above 5-Day31.6719.2530.43013.6784.70 
YOFITSX Composite Divd Stocks Above 50-Day37.2633.5437.2601.865.25 
YOOFTSX Composite Divd Stocks Above 150-Day49.6845.9645.960-1.242.63 
YOOHTSX Composite Divd Stocks Above 100-Day45.9643.4745.3403.729.21 
YOTHTSX Composite Divd Stocks Above 200-Day54.0351.5552.1700.000.00 
YOTWTSX Composite Divd Stocks Above 20-Day28.5722.3625.4604.9725.82 
YPFDTSX Diver Banks EW Stocks Above 5-Day57.1414.2857.14042.86300.14 
YPFITSX Diver Banks EW Stocks Above 50-Day28.5728.5728.5700.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day85.7171.4271.4200.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day57.1428.5757.14028.57100.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day36.5520.4336.55018.28106.28 
YQFITSX Divd Aristocrats Stocks Above 50-Day23.6517.2023.6505.3829.45 
YQOFTSX Divd Aristocrats Stocks Above49.4643.0143.010-5.3711.10 
YQOHTSX Divd Aristocrats Stocks Above38.7035.4837.6304.3012.90 
YQTHTSX Divd Aristocrats Stocks Above54.8352.6853.7600.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day30.1019.3527.9506.4533.33 
YRFDTSX Comp HI Div Stocks Above 5-Day25.6714.8625.67010.8180.01 
YRFITSX Comp HI Div Stocks Above 50-Day31.0827.0229.7201.354.76 
YROFTSX Comp HI Div Stocks Above 150-Day52.7048.6448.640-4.067.70 
YROHTSX Comp HI Div Stocks Above 100-Day44.5939.1840.5401.363.47 
YRTHTSX Comp HI Div Stocks Above 200-Day58.1054.0554.050-2.704.76 
YRTWTSX Comp HI Div Stocks Above 20-Day28.3720.2725.6701.355.88 
YSFDTSX 60 EW Stocks Above 5-Day Average28.338.3328.33021.67325.38 
YSFITSX 60 EW Stocks Above 50-Day Average35.0030.0033.3303.3311.10 
YSOFTSX 60 EW Stocks Above 150-Day Average55.0050.0050.0000.000.00 
YSOHTSX 60 EW Stocks Above 100-Day Average50.0045.0048.3306.6716.01 
YSTHTSX 60 EW Stocks Above 200-Day Average51.6646.6650.0003.347.16 
YSTWTSX 60 EW Stocks Above 20-Day Average23.3315.0023.3301.668.30 
YTFDTSX Completion Stocks Above 5-Day41.9323.2227.7408.3944.87 
YTFITSX Completion Stocks Above 50-Day49.0345.1647.0900.641.34 
YTOFTSX Completion Stocks Above 150-Day55.4851.6152.250-0.651.23 
YTOHTSX Completion Stocks Above 100-Day50.3248.3849.6701.292.74 
YTTHTSX Completion Stocks Above 200-Day59.3556.1256.120-0.651.14 
YTTWTSX Completion Stocks Above 20-Day34.8325.1627.0905.8128.15 
YUFDTSX Global Gold EW Stocks Above 5-Day78.4321.5629.41025.49650.26 
YUFITSX Global Gold EW Stocks Above 50-Day98.0398.0398.0300.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day80.3972.5474.5003.925.55 
YUOHTSX Global Gold EW Stocks Above 100-Day94.1188.2388.230-1.962.17 
YUTHTSX Global Gold EW Stocks Above 200-Day74.5070.5870.5801.962.86 
YUTWTSX Global Gold EW Stocks Above 20-Day64.7027.4529.4109.8150.05 
YVFDTSX Global Mining Stocks Above 5-Day47.9414.3817.12010.27166.72 
YVFITSX Global Mining Stocks Above 50-Day79.4571.9172.600-4.115.31 
YVOFTSX Global Mining Stocks Above 150-Day65.0656.1656.8400.000.00 
YVOHTSX Global Mining Stocks Above 100-Day69.8664.3865.060-0.691.05 
YVTHTSX Global Mining Stocks Above 200-Day61.6456.8456.840-2.063.50 
YVTWTSX Global Mining Stocks Above 20-Day42.4624.6525.3402.7412.12 
YWFDTSX Comp HI Beta Stocks Above 5-Day65.3010.2018.36012.24200.00 
YWFITSX Comp HI Beta Stocks Above 50-Day91.8381.6383.670-4.084.54 
YWOFTSX Comp HI Beta Stocks Above 150-Day75.5165.3065.3000.000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day83.6775.5175.510-4.085.13 
YWTHTSX Comp HI Beta Stocks Above 200-Day73.4663.2663.260-2.043.12 
YWTWTSX Comp HI Beta Stocks Above 20-Day44.8918.3622.4404.0822.22 
YXFDTSX HI Inc Energy Stocks Above 5-Day16.6608.3308.3300-25.00066.67 
YXFITSX HI Inc Energy Stocks Above 50-Day79.1675.0079.1600.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day79.1679.1679.160-4.175.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day87.5070.8387.500-4.164.54 
YXTHTSX HI Inc Energy Stocks Above 200-Day91.6679.1683.330-4.164.54 
YXTWTSX HI Inc Energy Stocks Above 20-Day66.6645.8362.500-8.3311.76 
YYFDTSX Industrials EW Stocks Above 5-Day41.3727.5831.0306.9033.37 
YYFITSX Industrials EW Stocks Above 50-Day17.2417.2417.2400.000.00 
YYOFTSX Industrials EW Stocks Above 150-Day44.8241.3741.370-3.457.70 
YYOHTSX Industrials EW Stocks Above 100-Day31.0327.5827.5803.4514.30 
YYTHTSX Industrials EW Stocks Above 200-Day51.7248.2751.7200.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day37.9320.6827.5806.8939.97 
YZFDTSX Comp Low Vol Stocks Above 5-Day28.0012.0024.00020.00500.00 
YZFITSX Comp Low Vol Stocks Above 50-Day20.0016.0018.0004.0028.57 
YZOFTSX Comp Low Vol Stocks Above 150-Day50.0044.0044.000-8.0015.38 
YZOHTSX Comp Low Vol Stocks Above 100-Day38.0032.0032.0002.006.67 
YZTHTSX Comp Low Vol Stocks Above 200-Day54.0050.0052.000-2.003.70 
YZTWTSX Comp Low Vol Stocks Above 20-Day20.0010.0020.0004.0028.57 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6