List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	30.71	20.00	22.85	-20.00	46.67
Y0FI	TSX Venture Stocks Above 50-Day Average	22.14	19.28	19.28	-10.00	34.15
Y0OF	TSX Venture Stocks Above 150-Day Average	35.71	30.00	30.71	-9.29	23.23
Y0OH	TSX Venture Stocks Above 100-Day Average	33.57	28.57	28.57	-7.14	19.99
Y0TH	TSX Venture Stocks Above 200-Day Average	36.42	32.85	32.85	-5.72	14.83
Y0TW	TSX Venture Stocks Above 20-Day Average	20.71	16.42	19.28	-5.00	20.59
Y1FD	TSX Income Trust Stocks Above 5-Day	41.17	11.76	29.41	-11.76	28.56
Y1FI	TSX Income Trust Stocks Above 50-Day	17.64	11.76	17.64	5.88	50.00
Y1OF	TSX Income Trust Stocks Above 150-Day	17.64	17.64	17.64	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	11.76	5.88	11.76	5.88	100.00
Y1TH	TSX Income Trust Stocks Above 200-Day	17.64	17.64	17.64	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	47.05	29.41	29.41	-17.64	37.49
Y2FD	TSX REIT Capped Stocks Above 5-Day	35.71	0.01	21.42	-14.29	40.02
Y2FI	TSX REIT Capped Stocks Above 50-Day	14.28	7.14	14.28	7.14	100.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	14.28	14.28	14.28	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	7.140	7.140	7.140	0.000	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	14.28	14.28	14.28	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	42.85	21.42	21.42	-21.43	50.01
Y3FD	TSX American Pref Stocks Above 5-Day	51.28	42.05	51.28	3.59	7.53
Y3FI	TSX American Pref Stocks Above 50-Day	11.28	8.71	11.28	1.03	10.05
Y3OF	TSX American Pref Stocks Above 150-Day	30.25	27.17	30.25	1.54	5.36
Y3OH	TSX American Pref Stocks Above 100-Day	17.43	15.89	16.92	-0.51	2.93
Y3TH	TSX American Pref Stocks Above 200-Day	38.46	36.92	36.92	-1.02	2.69
Y3TW	TSX American Pref Stocks Above 20-Day	12.30	9.74	11.79	-0.51	4.15
Y5FD	TSX Capped Comp Stocks Above 5-Day	38.42	22.22	29.16	-25.93	47.07
Y5FI	TSX Capped Comp Stocks Above 50-Day	28.70	24.53	25.46	-6.48	20.29
Y5OF	TSX Capped Comp Stocks Above 150-Day	50.46	45.37	45.83	-5.09	10.00
Y5OH	TSX Capped Comp Stocks Above 100-Day	42.59	39.35	39.35	-6.94	14.99
Y5TH	TSX Capped Comp Stocks Above 200-Day	50.46	48.14	48.61	-4.63	8.70
Y5TW	TSX Capped Comp Stocks Above 20-Day	36.11	27.31	28.70	-5.55	16.20
Y6FD	TSX Con Disc Stocks Above 5-Day Average	75.00	25.00	37.50	-37.50	50.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	25.00	12.50	12.50	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	50.00	37.50	50.00	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	37.50	12.50	12.50	-25.00	66.67
Y6TH	TSX Con Disc Stocks Above 200-Day	50.00	37.50	50.00	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	75.00	37.50	50.00	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	100.00	70.00	90.00	60.00	200.00
Y7FI	TSX Con Staples Stocks Above 50-Day	50.00	30.00	50.00	30.00	150.00
Y7OF	TSX Con Staples Stocks Above 150-Day	40.00	30.00	40.00	10.00	33.33
Y7OH	TSX Con Staples Stocks Above 100-Day	40.00	20.00	40.00	20.00	100.00
Y7TH	TSX Con Staples Stocks Above 200-Day	40.00	40.00	40.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	50.00	30.00	50.00	20.00	66.67
Y8FD	TSX Energy Stocks Above 5-Day Average	84.61	38.46	53.84	-19.23	26.32
Y8FI	TSX Energy Stocks Above 50-Day Average	57.69	46.15	46.15	-7.69	14.28
Y8OF	TSX Energy Stocks Above 150-Day Average	76.92	57.69	65.38	-3.85	5.56
Y8OH	TSX Energy Stocks Above 100-Day Average	76.92	65.38	69.23	-3.84	5.26
Y8TH	TSX Energy Stocks Above 200-Day Average	80.76	73.07	73.07	-7.69	9.52
Y8TW	TSX Energy Stocks Above 20-Day Average	65.38	34.61	34.61	-3.85	10.01
Y9FD	TSX Financials Stocks Above 5-Day	17.390	4.340	8.690	-34.780	80.01
Y9FI	TSX Financials Stocks Above 50-Day	0.0100	0.0100	0.0100	-8.6800	99.88
Y9OF	TSX Financials Stocks Above 150-Day	56.52	47.82	52.17	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	21.73	17.39	17.39	-21.74	55.56
Y9TH	TSX Financials Stocks Above 200-Day	60.86	56.52	56.52	-8.69	13.33
Y9TW	TSX Financials Stocks Above 20-Day	4.340	0.010	4.340	-4.350	50.06
YAFD	TSX Global Gold Stocks Above 5-Day	13.630	3.030	9.090	-54.540	85.71
YAFI	TSX Global Gold Stocks Above 50-Day	18.18	12.12	13.63	-16.67	55.02
YAOF	TSX Global Gold Stocks Above 150-Day	50.00	45.45	46.96	-13.64	22.51
YAOH	TSX Global Gold Stocks Above 100-Day	56.06	48.48	48.48	-24.24	33.33
YATH	TSX Global Gold Stocks Above 200-Day	45.45	40.90	42.42	-15.15	26.32
YATW	TSX Global Gold Stocks Above 20-Day	10.600	6.060	6.060	-7.570	55.54
YBFD	TSX Health Care Stocks Above 5-Day	20.00	20.00	20.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	40.00	40.00	40.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	40.00	40.00	40.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	40.00	40.00	40.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	40.00	40.00	40.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	20.00	20.00	20.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	26.66	6.66	13.33	-26.67	66.68
YCFI	TSX Industrials Stocks Above 50-Day	43.33	33.33	40.00	0.00	0.00
YCOF	TSX Industrials Stocks Above 150-Day	56.66	46.66	46.66	-10.00	17.65
YCOH	TSX Industrials Stocks Above 100-Day	46.66	36.66	36.66	-10.00	21.43
YCTH	TSX Industrials Stocks Above 200-Day	56.66	53.33	53.33	-3.33	5.88
YCTW	TSX Industrials Stocks Above 20-Day	50.00	46.66	46.66	-3.34	6.68
YDFD	TSX Materials Stocks Above 5-Day Average	8.330	3.330	6.660	-51.670	88.58
YDFI	TSX Materials Stocks Above 50-Day	18.33	11.66	11.66	-21.67	65.02
YDOF	TSX Materials Stocks Above 150-Day	51.66	45.00	46.66	-11.67	20.01
YDOH	TSX Materials Stocks Above 100-Day	55.00	46.66	48.33	-13.33	21.62
YDTH	TSX Materials Stocks Above 200-Day	46.66	45.00	46.66	-8.34	15.16
YDTW	TSX Materials Stocks Above 20-Day	13.330	6.660	6.660	-10.000	60.02
YEFD	TSX Real Estate Stocks Above 5-Day	41.17	0.01	23.52	-17.65	42.87
YEFI	TSX Real Estate Stocks Above 50-Day	11.76	5.88	11.76	5.88	100.00
YEOF	TSX Real Estate Stocks Above 150-Day	11.76	11.76	11.76	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	5.880	5.880	5.880	0.000	0.00
YETH	TSX Real Estate Stocks Above 200-Day	11.76	11.76	11.76	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	35.29	17.64	23.52	-11.77	33.35
YFFD	TSX Info Tech Stocks Above 5-Day Average	66.66	33.33	53.33	-13.33	20.00
YFFI	TSX Info Tech Stocks Above 50-Day	73.33	66.66	73.33	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	100.00	86.66	93.33	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	100.00	80.00	100.00	13.34	15.39
YFTH	TSX Info Tech Stocks Above 200-Day	73.33	73.33	73.33	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	100.00	86.66	93.33	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	80.00	40.00	80.00	60.00	300.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	20.00	20.00	20.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	0.0100	0.0100	0.0100	0.0000	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	20.00	20.00	20.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	84.61	61.53	69.23	-7.69	10.00
YHFI	TSX Utilities Stocks Above 50-Day	46.15	38.46	46.15	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	38.46	30.76	30.76	-7.70	20.02
YHOH	TSX Utilities Stocks Above 100-Day	38.46	30.76	38.46	7.70	25.03
YHTH	TSX Utilities Stocks Above 200-Day	46.15	46.15	46.15	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	76.92	53.84	61.53	-7.70	11.12
YIFD	TSX Buyback Stocks Above 5-Day Average	51.02	24.48	34.69	-22.45	39.29
YIFI	TSX Buyback Stocks Above 50-Day Average	38.77	26.53	30.61	2.04	7.14
YIOF	TSX Buyback Stocks Above 150-Day Average	69.38	61.22	65.30	-2.04	3.03
YIOH	TSX Buyback Stocks Above 100-Day Average	55.10	42.85	44.89	-10.21	18.53
YITH	TSX Buyback Stocks Above 200-Day Average	65.30	63.26	63.26	-4.08	6.06
YITW	TSX Buyback Stocks Above 20-Day Average	44.89	32.65	40.81	4.08	11.11
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	10.34	5.17	10.34	-51.72	83.34
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	24.13	18.96	20.68	-12.07	36.85
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	34.48	29.31	29.31	-8.62	22.73
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	31.03	27.58	27.58	-6.90	20.01
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	29.31	27.58	29.31	-5.17	14.99
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	20.68	8.62	15.51	-17.24	52.64
YKFD	TSX G.B. Metals Stocks Above 5-Day	10.34	5.17	10.34	-51.72	83.34
YKFI	TSX G.B. Metals Stocks Above 50-Day	24.13	18.96	20.68	-12.07	36.85
YKOF	TSX G.B. Metals Stocks Above 150-Day	34.48	29.31	29.31	-8.62	22.73
YKOH	TSX G.B. Metals Stocks Above 100-Day	31.03	27.58	27.58	-6.90	20.01
YKTH	TSX G.B. Metals Stocks Above 200-Day	29.31	27.58	29.31	-5.17	14.99
YKTW	TSX G.B. Metals Stocks Above 20-Day	20.68	8.62	15.51	-17.24	52.64
YLFD	TSX Composite EW Stocks Above 5-Day	38.42	22.22	29.16	-25.93	47.07
YLFI	TSX Composite EW Stocks Above 50-Day	28.70	24.53	25.46	-6.48	20.29
YLOF	TSX Composite EW Stocks Above 150-Day	50.46	45.37	45.83	-5.09	10.00
YLOH	TSX Composite EW Stocks Above 100-Day	42.59	39.35	39.35	-6.94	14.99
YLTH	TSX Composite EW Stocks Above 200-Day	50.46	48.14	48.61	-4.63	8.70
YLTW	TSX Composite EW Stocks Above 20-Day	36.11	27.31	28.70	-5.55	16.20
YMFD	TSX Renew & Clean Stocks Above 5-Day	57.14	14.28	14.28	-57.14	80.01
YMFI	TSX Renew & Clean Stocks Above 50-Day	28.57	28.57	28.57	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	28.57	14.28	14.28	-14.29	50.02
YMOH	TSX Renew & Clean Stocks Above 100-Day	28.57	28.57	28.57	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	57.14	57.14	57.14	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	42.85	42.85	42.85	-14.29	25.01
YNFD	TSX Composite Stocks Above 5-Day Average	38.42	22.22	29.16	-25.93	47.07
YNFI	TSX Composite Stocks Above 50-Day	28.70	24.53	25.46	-6.48	20.29
YNOF	TSX Composite Stocks Above 150-Day	50.46	45.37	45.83	-5.09	10.00
YNOH	TSX Composite Stocks Above 100-Day	42.59	39.35	39.35	-6.94	14.99
YNTH	TSX Composite Stocks Above 200-Day	50.46	48.14	48.61	-4.63	8.70
YNTW	TSX Composite Stocks Above 20-Day	36.11	27.31	28.70	-5.55	16.20
YOFD	TSX Composite Divd Stocks Above 5-Day	45.67	22.22	30.86	-23.46	43.19
YOFI	TSX Composite Divd Stocks Above 50-Day	28.39	22.22	24.07	-5.55	18.74
YOOF	TSX Composite Divd Stocks Above 150-Day	48.14	42.59	44.44	-2.47	5.27
YOOH	TSX Composite Divd Stocks Above 100-Day	38.88	36.41	36.41	-6.18	14.51
YOTH	TSX Composite Divd Stocks Above 200-Day	50.00	46.91	47.53	-3.70	7.22
YOTW	TSX Composite Divd Stocks Above 20-Day	38.88	27.77	29.01	-6.17	17.54
YPFD	TSX Diver Banks EW Stocks Above 5-Day	14.28	14.28	14.28	-42.86	75.01
YPFI	TSX Diver Banks EW Stocks Above 50-Day	0.0100	0.0100	0.0100	-14.2700	99.93
YPOF	TSX Diver Banks EW Stocks Above 150-Day	85.71	57.14	71.42	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	14.28	14.28	14.28	-14.29	50.02
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	85.71	85.71	-14.29	14.29
YPTW	TSX Diver Banks EW Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	54.83	23.65	30.10	-27.96	48.16
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	34.40	22.58	26.88	-2.15	7.41
YQOF	TSX Divd Aristocrats Stocks Above	54.83	46.23	49.46	-1.07	2.12
YQOH	TSX Divd Aristocrats Stocks Above	43.01	35.48	37.63	-3.23	7.91
YQTH	TSX Divd Aristocrats Stocks Above	55.91	50.53	51.61	-5.37	9.42
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	46.23	31.18	34.40	-5.38	13.52
YRFD	TSX Comp HI Div Stocks Above 5-Day	56.00	26.66	38.66	-16.00	29.27
YRFI	TSX Comp HI Div Stocks Above 50-Day	26.66	17.33	22.66	-2.67	10.54
YROF	TSX Comp HI Div Stocks Above 150-Day	48.00	42.66	44.00	-1.33	2.93
YROH	TSX Comp HI Div Stocks Above 100-Day	32.00	28.00	29.33	-5.33	15.38
YRTH	TSX Comp HI Div Stocks Above 200-Day	53.33	50.66	50.66	-2.67	5.01
YRTW	TSX Comp HI Div Stocks Above 20-Day	44.00	28.00	29.33	-6.67	18.53
YSFD	TSX 60 EW Stocks Above 5-Day Average	48.33	25.00	30.00	-25.00	45.45
YSFI	TSX 60 EW Stocks Above 50-Day Average	23.33	13.33	16.66	-6.67	28.59
YSOF	TSX 60 EW Stocks Above 150-Day Average	53.33	48.33	50.00	-5.00	9.09
YSOH	TSX 60 EW Stocks Above 100-Day Average	38.33	31.66	35.00	-3.33	8.69
YSTH	TSX 60 EW Stocks Above 200-Day Average	51.66	46.66	48.33	-6.67	12.13
YSTW	TSX 60 EW Stocks Above 20-Day Average	41.66	26.66	30.00	-3.33	9.99
YTFD	TSX Completion Stocks Above 5-Day	34.61	20.51	28.84	-26.28	47.68
YTFI	TSX Completion Stocks Above 50-Day	30.76	27.56	28.84	-6.41	18.18
YTOF	TSX Completion Stocks Above 150-Day	49.35	44.23	44.23	-5.12	10.37
YTOH	TSX Completion Stocks Above 100-Day	44.87	40.38	41.02	-8.33	16.88
YTTH	TSX Completion Stocks Above 200-Day	50.00	48.71	48.71	-3.85	7.32
YTTW	TSX Completion Stocks Above 20-Day	36.53	26.92	28.20	-6.41	18.52
YUFD	TSX Global Gold EW Stocks Above 5-Day	10.900	0.010	5.450	-52.730	90.63
YUFI	TSX Global Gold EW Stocks Above 50-Day	10.900	5.450	5.450	-16.360	75.01
YUOF	TSX Global Gold EW Stocks Above 150-Day	49.09	43.63	45.45	-12.73	21.88
YUOH	TSX Global Gold EW Stocks Above 100-Day	56.36	47.27	47.27	-21.82	31.58
YUTH	TSX Global Gold EW Stocks Above 200-Day	43.63	40.00	41.81	-10.91	20.69
YUTW	TSX Global Gold EW Stocks Above 20-Day	7.270	3.630	3.630	-5.460	60.07
YVFD	TSX Global Mining Stocks Above 5-Day	13.81	7.89	12.50	-51.97	80.61
YVFI	TSX Global Mining Stocks Above 50-Day	18.42	13.81	15.78	-15.79	50.02
YVOF	TSX Global Mining Stocks Above 150-Day	39.47	36.18	36.18	-9.21	20.29
YVOH	TSX Global Mining Stocks Above 100-Day	40.13	36.84	36.84	-15.13	29.11
YVTH	TSX Global Mining Stocks Above 200-Day	34.86	32.23	33.55	-9.21	21.54
YVTW	TSX Global Mining Stocks Above 20-Day	14.470	7.890	9.860	-13.820	58.36
YWFD	TSX Comp HI Beta Stocks Above 5-Day	8.000	0.010	6.000	-54.000	90.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	14.000	8.000	8.000	-22.000	73.33
YWOF	TSX Comp HI Beta Stocks Above 150-Day	52.00	44.00	46.00	-12.00	20.69
YWOH	TSX Comp HI Beta Stocks Above 100-Day	52.00	44.00	46.00	-14.00	23.33
YWTH	TSX Comp HI Beta Stocks Above 200-Day	44.00	42.00	44.00	-8.00	15.38
YWTW	TSX Comp HI Beta Stocks Above 20-Day	10.000	6.000	6.000	-10.000	62.50
YYFD	TSX Industrials EW Stocks Above 5-Day	26.66	6.66	13.33	-26.67	66.68
YYFI	TSX Industrials EW Stocks Above 50-Day	43.33	33.33	40.00	0.00	0.00
YYOF	TSX Industrials EW Stocks Above 150-Day	56.66	46.66	46.66	-10.00	17.65
YYOH	TSX Industrials EW Stocks Above 100-Day	46.66	36.66	36.66	-10.00	21.43
YYTH	TSX Industrials EW Stocks Above 200-Day	56.66	53.33	53.33	-3.33	5.88
YYTW	TSX Industrials EW Stocks Above 20-Day	50.00	46.66	46.66	-3.34	6.68
YZFD	TSX Comp Low Vol Stocks Above 5-Day	44.00	16.00	32.00	-16.00	33.33
YZFI	TSX Comp Low Vol Stocks Above 50-Day	18.00	12.00	18.00	2.00	12.50
YZOF	TSX Comp Low Vol Stocks Above 150-Day	42.00	38.00	40.00	-2.00	4.76
YZOH	TSX Comp Low Vol Stocks Above 100-Day	20.00	16.00	18.00	-4.00	18.18
YZTH	TSX Comp Low Vol Stocks Above 200-Day	50.00	48.00	48.00	-2.00	4.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	34.00	22.00	26.00	-4.00	13.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES