List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	88.81	83.21	88.11	5.59	6.61
Y0FI	TSX Venture Stocks Above 50-Day Average	65.03	62.93	65.03	5.59	9.40
Y0OF	TSX Venture Stocks Above 150-Day Average	45.45	40.55	41.95	4.19	10.70
Y0OH	TSX Venture Stocks Above 100-Day Average	55.24	48.95	49.65	11.89	29.32
Y0TH	TSX Venture Stocks Above 200-Day Average	56.64	53.14	56.64	7.69	15.71
Y0TW	TSX Venture Stocks Above 20-Day Average	83.91	78.32	83.91	6.99	9.17
Y1FD	TSX Income Trust Stocks Above 5-Day	17.64	5.88	17.64	17.64	300.00
Y1FI	TSX Income Trust Stocks Above 50-Day	23.52	17.64	17.64	11.76	100.00
Y1OF	TSX Income Trust Stocks Above 150-Day	76.47	64.70	70.58	5.89	8.35
Y1OH	TSX Income Trust Stocks Above 100-Day	58.82	41.17	47.05	-5.89	11.13
Y1TH	TSX Income Trust Stocks Above 200-Day	82.35	82.35	82.35	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	11.76	5.88	11.76	5.88	100.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	14.28	7.14	14.28	14.28	200.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	21.42	14.28	21.42	14.28	200.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	71.42	64.28	64.28	7.14	11.11
Y2OH	TSX REIT Capped Stocks Above 100-Day	57.14	35.71	50.00	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	78.57	78.57	78.57	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	7.140	0.010	7.140	7.130	71300.00
Y3FD	TSX American Pref Stocks Above 5-Day	47.95	37.75	37.75	3.57	9.09
Y3FI	TSX American Pref Stocks Above 50-Day	77.55	75.00	76.53	1.53	2.04
Y3OF	TSX American Pref Stocks Above 150-Day	82.14	80.10	82.14	3.57	4.49
Y3OH	TSX American Pref Stocks Above 100-Day	82.65	81.12	82.14	1.53	1.90
Y3TH	TSX American Pref Stocks Above 200-Day	83.16	79.59	82.65	3.06	3.82
Y3TW	TSX American Pref Stocks Above 20-Day	59.18	53.57	54.08	-0.51	0.93
Y5FD	TSX Capped Comp Stocks Above 5-Day	56.16	50.68	54.33	-1.82	3.35
Y5FI	TSX Capped Comp Stocks Above 50-Day	63.01	60.73	61.64	0.92	1.50
Y5OF	TSX Capped Comp Stocks Above 150-Day	64.38	62.10	63.92	5.02	8.52
Y5OH	TSX Capped Comp Stocks Above 100-Day	62.55	59.36	61.64	3.66	6.26
Y5TH	TSX Capped Comp Stocks Above 200-Day	70.77	67.57	67.57	1.83	2.71
Y5TW	TSX Capped Comp Stocks Above 20-Day	58.90	54.79	55.70	0.00	0.00
Y6FD	TSX Con Disc Stocks Above 5-Day Average	87.50	37.50	87.50	37.50	75.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	75.00	75.00	75.00	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	87.50	62.50	87.50	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	87.50	75.00	87.50	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	87.50	75.00	87.50	12.50	16.67
Y7FD	TSX Con Staples Stocks Above 5-Day	40.00	30.00	30.00	10.00	50.00
Y7FI	TSX Con Staples Stocks Above 50-Day	30.00	20.00	20.00	-10.00	33.33
Y7OF	TSX Con Staples Stocks Above 150-Day	40.00	40.00	40.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	50.00	40.00	40.00	-10.00	20.00
Y7TH	TSX Con Staples Stocks Above 200-Day	60.00	40.00	60.00	10.00	20.00
Y7TW	TSX Con Staples Stocks Above 20-Day	20.00	20.00	20.00	10.00	100.00
Y8FD	TSX Energy Stocks Above 5-Day Average	29.62	18.51	22.22	-3.71	16.70
Y8FI	TSX Energy Stocks Above 50-Day Average	55.55	48.14	55.55	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	74.07	62.96	66.66	3.70	5.88
Y8OH	TSX Energy Stocks Above 100-Day Average	44.44	29.62	44.44	3.70	9.08
Y8TH	TSX Energy Stocks Above 200-Day Average	85.18	77.77	77.77	-7.41	8.70
Y8TW	TSX Energy Stocks Above 20-Day Average	40.74	29.62	37.03	-7.41	16.67
Y9FD	TSX Financials Stocks Above 5-Day	60.86	26.08	43.47	-17.39	28.57
Y9FI	TSX Financials Stocks Above 50-Day	86.95	82.60	82.60	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	91.30	91.30	91.30	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	91.30	86.95	86.95	-4.35	4.76
Y9TH	TSX Financials Stocks Above 200-Day	91.30	86.95	86.95	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	65.21	47.82	52.17	-13.04	18.75
YAFD	TSX Global Gold Stocks Above 5-Day	100.00	100.00	100.00	3.04	3.14
YAFI	TSX Global Gold Stocks Above 50-Day	96.96	96.96	96.96	10.60	12.27
YAOF	TSX Global Gold Stocks Above 150-Day	51.51	48.48	51.51	18.18	54.55
YAOH	TSX Global Gold Stocks Above 100-Day	71.21	63.63	68.18	19.70	40.64
YATH	TSX Global Gold Stocks Above 200-Day	63.63	57.57	60.60	16.67	36.68
YATW	TSX Global Gold Stocks Above 20-Day	100.00	100.00	100.00	3.04	3.14
YBFD	TSX Health Care Stocks Above 5-Day	20.00	20.00	20.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	40.00	20.00	20.00	-20.00	50.00
YBOF	TSX Health Care Stocks Above 150-Day	80.00	60.00	80.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	80.00	40.00	40.00	-20.00	25.00
YBTH	TSX Health Care Stocks Above 200-Day	100.00	80.00	80.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	40.00	40.00	40.00	20.00	100.00
YCFD	TSX Industrials Stocks Above 5-Day	53.33	36.66	36.66	-26.67	44.45
YCFI	TSX Industrials Stocks Above 50-Day	66.66	56.66	60.00	-3.33	5.26
YCOF	TSX Industrials Stocks Above 150-Day	70.00	63.33	66.66	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	70.00	56.66	56.66	-6.67	10.53
YCTH	TSX Industrials Stocks Above 200-Day	66.66	63.33	63.33	-3.33	5.00
YCTW	TSX Industrials Stocks Above 20-Day	56.66	36.66	40.00	-13.34	26.68
YDFD	TSX Materials Stocks Above 5-Day Average	95.00	90.00	93.33	-3.33	3.57
YDFI	TSX Materials Stocks Above 50-Day	86.66	86.66	86.66	1.66	1.95
YDOF	TSX Materials Stocks Above 150-Day	55.00	51.66	55.00	15.00	37.50
YDOH	TSX Materials Stocks Above 100-Day	71.66	70.00	71.66	16.66	30.29
YDTH	TSX Materials Stocks Above 200-Day	66.66	61.66	63.33	10.00	18.18
YDTW	TSX Materials Stocks Above 20-Day	93.33	91.66	91.66	1.67	1.82
YEFD	TSX Real Estate Stocks Above 5-Day	29.41	11.76	29.41	29.41	500.17
YEFI	TSX Real Estate Stocks Above 50-Day	35.29	29.41	35.29	11.77	50.04
YEOF	TSX Real Estate Stocks Above 150-Day	64.70	58.82	58.82	17.64	33.32
YEOH	TSX Real Estate Stocks Above 100-Day	64.70	41.17	58.82	11.77	25.02
YETH	TSX Real Estate Stocks Above 200-Day	70.58	64.70	70.58	5.88	9.09
YETW	TSX Real Estate Stocks Above 20-Day	23.52	5.88	17.64	17.63	176300.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	82.35	64.70	70.58	5.89	8.35
YFFI	TSX Info Tech Stocks Above 50-Day	76.47	70.58	76.47	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	70.58	70.58	70.58	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	82.35	76.47	76.47	-5.88	7.14
YFTH	TSX Info Tech Stocks Above 200-Day	52.94	52.94	52.94	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	82.35	58.82	64.70	5.88	9.09
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	40.00	0.01	20.00	19.99	199900.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	60.00	60.00	60.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	28.57	14.28	28.57	21.43	300.14
YHFI	TSX Utilities Stocks Above 50-Day	35.71	21.42	28.57	7.14	24.99
YHOF	TSX Utilities Stocks Above 150-Day	64.28	50.00	64.28	-7.14	11.11
YHOH	TSX Utilities Stocks Above 100-Day	42.85	42.85	42.85	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	78.57	57.14	64.28	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	21.42	21.42	21.42	7.14	50.00
YIFD	TSX Buyback Stocks Above 5-Day Average	56.00	44.00	50.00	2.00	4.00
YIFI	TSX Buyback Stocks Above 50-Day Average	76.00	70.00	74.00	2.00	2.78
YIOF	TSX Buyback Stocks Above 150-Day Average	80.00	76.00	78.00	8.00	11.43
YIOH	TSX Buyback Stocks Above 100-Day Average	78.00	74.00	76.00	2.00	2.70
YITH	TSX Buyback Stocks Above 200-Day Average	80.00	76.00	78.00	2.00	2.63
YITW	TSX Buyback Stocks Above 20-Day Average	60.00	50.00	56.00	2.00	3.70
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	96.36	92.72	96.36	3.64	3.93
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	72.72	67.27	72.72	16.36	29.03
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	47.27	41.81	47.27	9.09	25.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	54.54	50.90	54.54	9.09	20.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	54.54	49.09	54.54	7.27	15.38
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	96.36	96.36	96.36	5.46	6.01
YKFD	TSX G.B. Metals Stocks Above 5-Day	96.29	92.59	96.29	3.70	4.00
YKFI	TSX G.B. Metals Stocks Above 50-Day	70.37	64.81	70.37	16.67	31.04
YKOF	TSX G.B. Metals Stocks Above 150-Day	48.14	42.59	48.14	9.26	25.01
YKOH	TSX G.B. Metals Stocks Above 100-Day	51.85	48.14	51.85	7.41	16.67
YKTH	TSX G.B. Metals Stocks Above 200-Day	57.40	51.85	57.40	9.26	19.24
YKTW	TSX G.B. Metals Stocks Above 20-Day	96.29	96.29	96.29	7.41	8.34
YLFD	TSX Composite EW Stocks Above 5-Day	56.16	50.68	54.33	-1.82	3.35
YLFI	TSX Composite EW Stocks Above 50-Day	63.01	60.73	61.64	0.92	1.50
YLOF	TSX Composite EW Stocks Above 150-Day	64.38	62.10	63.92	5.02	8.52
YLOH	TSX Composite EW Stocks Above 100-Day	62.55	59.36	61.64	3.66	6.26
YLTH	TSX Composite EW Stocks Above 200-Day	70.77	67.57	67.57	1.83	2.71
YLTW	TSX Composite EW Stocks Above 20-Day	58.90	54.79	55.70	0.00	0.00
YMFD	TSX Renew & Clean Stocks Above 5-Day	85.71	57.14	85.71	14.29	20.01
YMFI	TSX Renew & Clean Stocks Above 50-Day	57.14	57.14	57.14	14.28	24.99
YMOF	TSX Renew & Clean Stocks Above 150-Day	85.71	71.42	85.71	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	85.71	71.42	85.71	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	85.71	71.42	71.42	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	56.16	50.68	54.33	-1.82	3.35
YNFI	TSX Composite Stocks Above 50-Day	63.01	60.73	61.64	0.92	1.50
YNOF	TSX Composite Stocks Above 150-Day	64.38	62.10	63.92	5.02	8.52
YNOH	TSX Composite Stocks Above 100-Day	62.55	59.36	61.64	3.66	6.26
YNTH	TSX Composite Stocks Above 200-Day	70.77	67.57	67.57	1.83	2.71
YNTW	TSX Composite Stocks Above 20-Day	58.90	54.79	55.70	0.00	0.00
YOFD	TSX Composite Divd Stocks Above 5-Day	47.27	38.78	44.84	-1.21	2.70
YOFI	TSX Composite Divd Stocks Above 50-Day	58.78	56.36	57.57	0.00	0.00
YOOF	TSX Composite Divd Stocks Above 150-Day	64.84	63.03	64.24	3.03	4.95
YOOH	TSX Composite Divd Stocks Above 100-Day	59.39	56.36	58.78	1.82	3.16
YOTH	TSX Composite Divd Stocks Above 200-Day	70.30	67.27	67.27	0.00	0.00
YOTW	TSX Composite Divd Stocks Above 20-Day	50.30	47.27	47.87	-0.61	1.24
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	0.01	57.14	-28.57	33.33
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	85.71	85.71	85.71	-14.29	14.29
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	42.85	0.01	14.28	-14.28	33.33
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	45.26	35.78	41.05	-2.10	4.99
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	58.94	55.78	56.84	-1.05	1.81
YQOF	TSX Divd Aristocrats Stocks Above	70.52	67.36	69.47	2.11	3.13
YQOH	TSX Divd Aristocrats Stocks Above	68.42	63.15	66.31	-1.05	1.56
YQTH	TSX Divd Aristocrats Stocks Above	70.52	66.31	68.42	-1.05	1.47
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	45.26	38.94	41.05	-2.11	4.77
YRFD	TSX Comp HI Div Stocks Above 5-Day	26.66	17.33	26.66	4.00	18.75
YRFI	TSX Comp HI Div Stocks Above 50-Day	49.33	45.33	46.66	-1.33	2.70
YROF	TSX Comp HI Div Stocks Above 150-Day	70.66	66.66	69.33	-2.67	3.71
YROH	TSX Comp HI Div Stocks Above 100-Day	54.66	48.00	53.33	-2.67	4.77
YRTH	TSX Comp HI Div Stocks Above 200-Day	77.33	74.66	74.66	-2.67	3.34
YRTW	TSX Comp HI Div Stocks Above 20-Day	34.66	28.00	32.00	-2.67	7.42
YSFD	TSX 60 EW Stocks Above 5-Day Average	53.33	40.00	48.33	0.00	0.00
YSFI	TSX 60 EW Stocks Above 50-Day Average	68.33	63.33	63.33	-6.66	9.29
YSOF	TSX 60 EW Stocks Above 150-Day Average	70.00	65.00	66.66	3.33	5.12
YSOH	TSX 60 EW Stocks Above 100-Day Average	70.00	65.00	68.33	0.00	0.00
YSTH	TSX 60 EW Stocks Above 200-Day Average	66.66	61.66	63.33	-3.34	4.77
YSTW	TSX 60 EW Stocks Above 20-Day Average	50.00	46.66	48.33	-3.34	6.07
YTFD	TSX Completion Stocks Above 5-Day	59.11	54.08	56.60	-2.52	4.40
YTFI	TSX Completion Stocks Above 50-Day	61.63	59.74	61.00	3.77	6.59
YTOF	TSX Completion Stocks Above 150-Day	62.89	60.37	62.89	5.66	10.00
YTOH	TSX Completion Stocks Above 100-Day	61.00	56.60	59.11	5.03	9.19
YTTH	TSX Completion Stocks Above 200-Day	72.95	69.18	69.18	3.78	5.67
YTTW	TSX Completion Stocks Above 20-Day	62.26	57.86	58.49	1.26	2.23
YUFD	TSX Global Gold EW Stocks Above 5-Day	100.00	100.00	100.00	3.78	3.93
YUFI	TSX Global Gold EW Stocks Above 50-Day	96.22	96.22	96.22	7.55	8.51
YUOF	TSX Global Gold EW Stocks Above 150-Day	54.71	50.94	54.71	18.87	52.65
YUOH	TSX Global Gold EW Stocks Above 100-Day	71.69	66.03	69.81	20.76	42.32
YUTH	TSX Global Gold EW Stocks Above 200-Day	64.15	58.49	60.37	15.10	32.02
YUTW	TSX Global Gold EW Stocks Above 20-Day	100.00	100.00	100.00	3.78	3.93
YVFD	TSX Global Mining Stocks Above 5-Day	97.97	95.94	97.97	3.38	3.57
YVFI	TSX Global Mining Stocks Above 50-Day	83.78	81.08	83.78	12.84	18.10
YVOF	TSX Global Mining Stocks Above 150-Day	45.94	41.89	45.27	12.16	37.50
YVOH	TSX Global Mining Stocks Above 100-Day	58.78	53.37	57.43	14.19	32.82
YVTH	TSX Global Mining Stocks Above 200-Day	56.75	53.37	55.40	12.16	27.27
YVTW	TSX Global Mining Stocks Above 20-Day	97.97	97.97	97.97	4.06	4.32
YWFD	TSX Comp HI Beta Stocks Above 5-Day	98.00	98.00	98.00	0.00	0.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	94.00	92.00	92.00	8.00	9.52
YWOF	TSX Comp HI Beta Stocks Above 150-Day	54.00	50.00	54.00	18.00	50.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	72.00	70.00	72.00	20.00	38.46
YWTH	TSX Comp HI Beta Stocks Above 200-Day	66.00	58.00	60.00	14.00	29.17
YWTW	TSX Comp HI Beta Stocks Above 20-Day	98.00	98.00	98.00	2.00	2.08
YXFD	TSX HI Inc Energy Stocks Above 5-Day	20.83	8.33	12.50	-4.17	33.36
YXFI	TSX HI Inc Energy Stocks Above 50-Day	58.33	50.00	58.33	-8.33	12.50
YXOF	TSX HI Inc Energy Stocks Above 150-Day	79.16	70.83	70.83	-8.33	10.52
YXOH	TSX HI Inc Energy Stocks Above 100-Day	54.16	37.50	54.16	0.00	0.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	91.66	87.50	87.50	-4.16	4.54
YXTW	TSX HI Inc Energy Stocks Above 20-Day	37.50	25.00	37.50	-4.16	9.99
YYFD	TSX Industrials EW Stocks Above 5-Day	51.72	34.48	34.48	-27.59	47.07
YYFI	TSX Industrials EW Stocks Above 50-Day	68.96	58.62	62.06	-3.45	5.27
YYOF	TSX Industrials EW Stocks Above 150-Day	68.96	62.06	65.51	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	72.41	58.62	58.62	-6.89	10.52
YYTH	TSX Industrials EW Stocks Above 200-Day	65.51	62.06	62.06	-3.45	5.27
YYTW	TSX Industrials EW Stocks Above 20-Day	58.62	37.93	41.37	-13.79	26.66
YZFD	TSX Comp Low Vol Stocks Above 5-Day	24.00	8.00	18.00	-6.00	30.00
YZFI	TSX Comp Low Vol Stocks Above 50-Day	44.00	38.00	40.00	-2.00	4.55
YZOF	TSX Comp Low Vol Stocks Above 150-Day	70.00	66.00	68.00	-2.00	2.78
YZOH	TSX Comp Low Vol Stocks Above 100-Day	62.00	54.00	58.00	-4.00	6.45
YZTH	TSX Comp Low Vol Stocks Above 200-Day	84.00	78.00	78.00	-2.00	2.33
YZTW	TSX Comp Low Vol Stocks Above 20-Day	24.00	16.00	18.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES