EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average47.5830.6436.290-11.2922.95 
Y0FITSX Venture Stocks Above 50-Day Average21.7716.1218.540-2.4210.35 
Y0OFTSX Venture Stocks Above 150-Day Average21.7719.3519.350-0.803.82 
Y0OHTSX Venture Stocks Above 100-Day Average22.5817.7418.540-4.0417.89 
Y0THTSX Venture Stocks Above 200-Day Average31.4528.2229.030-1.615.25 
Y0TWTSX Venture Stocks Above 20-Day Average35.4825.8029.830-14.5236.01 
Y1FDTSX Income Trust Stocks Above 5-Day22.2211.1116.660-11.1140.01 
Y1FITSX Income Trust Stocks Above 50-Day61.1144.4444.440-11.1118.18 
Y1OFTSX Income Trust Stocks Above 150-Day88.8883.3388.8800.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day88.8883.3383.330-5.556.24 
Y1THTSX Income Trust Stocks Above 200-Day88.8883.3388.8800.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day27.7722.2227.77011.1150.00 
Y2FDTSX REIT Capped Stocks Above 5-Day20.006.6613.330-6.6733.35 
Y2FITSX REIT Capped Stocks Above 50-Day60.0040.0040.000-13.3422.23 
Y2OFTSX REIT Capped Stocks Above 150-Day86.6680.0086.6600.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day93.3386.6686.660-6.677.15 
Y2THTSX REIT Capped Stocks Above 200-Day86.6680.0086.6600.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day20.0013.3320.0006.6633.30 
Y3FDTSX American Pref Stocks Above 5-Day71.6462.3764.430-4.125.71 
Y3FITSX American Pref Stocks Above 50-Day80.9277.3179.380-1.031.30 
Y3OFTSX American Pref Stocks Above 150-Day82.4780.9281.9501.031.26 
Y3OHTSX American Pref Stocks Above 100-Day84.0281.4483.5000.510.62 
Y3THTSX American Pref Stocks Above 200-Day82.9880.9281.9502.062.53 
Y3TWTSX American Pref Stocks Above 20-Day81.4476.8076.800-3.614.43 
Y5FDTSX Capped Comp Stocks Above 5-Day45.4531.3639.090-20.9138.02 
Y5FITSX Capped Comp Stocks Above 50-Day52.7249.5449.540-3.636.89 
Y5OFTSX Capped Comp Stocks Above 150-Day61.3658.1860.900-0.911.51 
Y5OHTSX Capped Comp Stocks Above 100-Day56.8155.0055.000-3.185.55 
Y5THTSX Capped Comp Stocks Above 200-Day63.6361.3662.720-1.822.84 
Y5TWTSX Capped Comp Stocks Above 20-Day51.8140.4546.360-9.5417.79 
Y6FDTSX Con Disc Stocks Above 5-Day Average62.5037.5062.500-50.0057.14 
Y6FITSX Con Disc Stocks Above 50-Day Average87.5050.0087.5000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day75.0075.0075.0000.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day87.5062.5062.5000.000.00 
Y6THTSX Con Disc Stocks Above 200-Day75.0075.0075.0000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average75.0050.0075.0000.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day60.0020.0030.000-30.0060.00 
Y7FITSX Con Staples Stocks Above 50-Day80.0080.0080.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day80.0070.0070.000-10.0012.50 
Y7OHTSX Con Staples Stocks Above 100-Day70.0070.0070.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day90.0070.0080.000-20.0022.22 
Y7TWTSX Con Staples Stocks Above 20-Day80.0070.0070.000-10.0014.29 
Y8FDTSX Energy Stocks Above 5-Day Average92.5977.7781.48014.8222.23 
Y8FITSX Energy Stocks Above 50-Day Average77.7774.0774.07018.5233.34 
Y8OFTSX Energy Stocks Above 150-Day Average85.1881.4881.4803.714.77 
Y8OHTSX Energy Stocks Above 100-Day Average66.6666.6666.6607.4112.51 
Y8THTSX Energy Stocks Above 200-Day Average88.8888.8888.8803.704.34 
Y8TWTSX Energy Stocks Above 20-Day Average85.1874.0781.4807.4110.00 
Y9FDTSX Financials Stocks Above 5-Day78.2643.4769.5604.3510.01 
Y9FITSX Financials Stocks Above 50-Day78.2673.9178.2600.000.00 
Y9OFTSX Financials Stocks Above 150-Day82.6078.2682.6000.000.00 
Y9OHTSX Financials Stocks Above 100-Day86.9578.2682.6000.000.00 
Y9THTSX Financials Stocks Above 200-Day82.6073.9178.2600.000.00 
Y9TWTSX Financials Stocks Above 20-Day69.5647.8260.8604.359.10 
YAFDTSX Global Gold Stocks Above 5-Day31.813.0313.630-68.1884.91 
YAFITSX Global Gold Stocks Above 50-Day19.6915.1515.150-12.1247.07 
YAOFTSX Global Gold Stocks Above 150-Day15.1515.1515.1500.000.00 
YAOHTSX Global Gold Stocks Above 100-Day13.6313.6313.630-4.5525.03 
YATHTSX Global Gold Stocks Above 200-Day22.7219.6919.690-6.0623.53 
YATWTSX Global Gold Stocks Above 20-Day50.0018.1833.330-33.3451.17 
YBFDTSX Health Care Stocks Above 5-Day40.0020.0040.00020.00100.00 
YBFITSX Health Care Stocks Above 50-Day80.0080.0080.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day100.00100.00100.000-20.0020.00 
YBOHTSX Health Care Stocks Above 100-Day80.0060.0060.000-20.0025.00 
YBTHTSX Health Care Stocks Above 200-Day100.00100.00100.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day20.0020.0020.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day33.3313.3323.3306.6633.30 
YCFITSX Industrials Stocks Above 50-Day60.0046.6646.660-3.336.24 
YCOFTSX Industrials Stocks Above 150-Day66.6656.6666.6600.000.00 
YCOHTSX Industrials Stocks Above 100-Day60.0056.6660.000-3.345.57 
YCTHTSX Industrials Stocks Above 200-Day66.6666.6666.6600.000.00 
YCTWTSX Industrials Stocks Above 20-Day40.0026.6633.3300.000.00 
YDFDTSX Materials Stocks Above 5-Day Average38.3310.0023.330-56.6673.91 
YDFITSX Materials Stocks Above 50-Day25.0016.6616.660-15.0050.00 
YDOFTSX Materials Stocks Above 150-Day21.6618.3321.6600.000.00 
YDOHTSX Materials Stocks Above 100-Day20.0016.6618.330-8.3433.36 
YDTHTSX Materials Stocks Above 200-Day36.6630.0033.330-5.0013.04 
YDTWTSX Materials Stocks Above 20-Day53.3325.0035.000-30.0048.65 
YEFDTSX Real Estate Stocks Above 5-Day16.665.5511.110-16.6659.99 
YEFITSX Real Estate Stocks Above 50-Day66.6650.0050.000-11.1116.67 
YEOFTSX Real Estate Stocks Above 150-Day77.7772.2277.770-5.566.67 
YEOHTSX Real Estate Stocks Above 100-Day88.8883.3383.330-5.556.24 
YETHTSX Real Estate Stocks Above 200-Day72.2266.6672.2200.000.00 
YETWTSX Real Estate Stocks Above 20-Day22.2216.6622.2205.5524.98 
YFFDTSX Info Tech Stocks Above 5-Day Average50.0027.7744.440-22.2233.33 
YFFITSX Info Tech Stocks Above 50-Day83.3366.6677.7700.000.00 
YFOFTSX Info Tech Stocks Above 150-Day66.6666.6666.6600.000.00 
YFOHTSX Info Tech Stocks Above 100-Day88.8866.6677.7700.000.00 
YFTHTSX Info Tech Stocks Above 200-Day44.4444.4444.4400.000.00 
YFTWTSX Info Tech Stocks Above 20-Day66.6655.5555.550-11.1116.67 
YGFDTSX Telecom Srvs Stocks Above 5-Day20.00000.01000.01000-59.990099.98 
YGFITSX Telecom Srvs Stocks Above 50-Day0.01000.01000.010000.00000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day20.0020.0020.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day20.0020.0020.000-20.0033.33 
YHFDTSX Utilities Stocks Above 5-Day Average50.0028.5742.850-7.1416.66 
YHFITSX Utilities Stocks Above 50-Day64.2850.0050.000-14.2822.22 
YHOFTSX Utilities Stocks Above 150-Day85.7178.5785.7100.000.00 
YHOHTSX Utilities Stocks Above 100-Day64.2857.1464.2800.000.00 
YHTHTSX Utilities Stocks Above 200-Day85.7185.7185.7100.000.00 
YHTWTSX Utilities Stocks Above 20-Day64.2842.8557.140-7.1514.30 
YIFDTSX Buyback Stocks Above 5-Day Average51.0636.1736.170-14.8929.16 
YIFITSX Buyback Stocks Above 50-Day Average65.9559.5761.7002.123.44 
YIOFTSX Buyback Stocks Above 150-Day Average74.4668.0872.340-2.132.94 
YIOHTSX Buyback Stocks Above 100-Day Average72.3468.0870.210-2.132.94 
YITHTSX Buyback Stocks Above 200-Day Average72.3468.0870.210-2.132.94 
YITWTSX Buyback Stocks Above 20-Day Average68.0853.1963.820-12.7718.76 
YJFDTSX G.B. Metals EW Stocks Above 5-Day67.2723.6349.090-23.6434.22 
YJFITSX G.B. Metals EW Stocks Above 50-Day10.9001.8103.6300-9.09071.46 
YJOFTSX G.B. Metals EW Stocks Above 150-Day29.0920.0027.270-1.826.26 
YJOHTSX G.B. Metals EW Stocks Above 100-Day25.4518.1823.630-5.4618.77 
YJTHTSX G.B. Metals EW Stocks Above 200-Day38.1834.5436.360-3.649.10 
YJTWTSX G.B. Metals EW Stocks Above 20-Day38.1814.5430.900-20.0045.84 
YKFDTSX G.B. Metals Stocks Above 5-Day67.2723.6350.900-20.0030.56 
YKFITSX G.B. Metals Stocks Above 50-Day9.0901.8103.6300-7.27066.70 
YKOFTSX G.B. Metals Stocks Above 150-Day30.9021.8129.090-1.815.86 
YKOHTSX G.B. Metals Stocks Above 100-Day27.2720.0025.450-5.4517.64 
YKTHTSX G.B. Metals Stocks Above 200-Day40.0036.3638.180-3.638.68 
YKTWTSX G.B. Metals Stocks Above 20-Day38.1814.5429.090-18.1945.48 
YLFDTSX Composite EW Stocks Above 5-Day45.4531.3639.090-20.9138.02 
YLFITSX Composite EW Stocks Above 50-Day52.7249.5449.540-3.636.89 
YLOFTSX Composite EW Stocks Above 150-Day61.3658.1860.900-0.911.51 
YLOHTSX Composite EW Stocks Above 100-Day56.8155.0055.000-3.185.55 
YLTHTSX Composite EW Stocks Above 200-Day63.6361.3662.720-1.822.84 
YLTWTSX Composite EW Stocks Above 20-Day51.8140.4546.360-9.5417.79 
YMFDTSX Renew & Clean Stocks Above 5-Day57.1428.5757.1400.000.00 
YMFITSX Renew & Clean Stocks Above 50-Day42.8542.8542.8500.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day85.7171.4285.7100.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day57.1457.1457.1400.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day85.7185.7185.7100.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day57.1442.8557.14014.2933.35 
YNFDTSX Composite Stocks Above 5-Day Average45.4531.3639.090-20.9138.02 
YNFITSX Composite Stocks Above 50-Day52.7249.5449.540-3.636.89 
YNOFTSX Composite Stocks Above 150-Day61.3658.1860.900-0.911.51 
YNOHTSX Composite Stocks Above 100-Day56.8155.0055.000-3.185.55 
YNTHTSX Composite Stocks Above 200-Day63.6361.3662.720-1.822.84 
YNTWTSX Composite Stocks Above 20-Day51.8140.4546.360-9.5417.79 
YOFDTSX Composite Divd Stocks Above 5-Day44.5733.7338.550-16.8733.34 
YOFITSX Composite Divd Stocks Above 50-Day59.0355.4255.420-4.217.06 
YOOFTSX Composite Divd Stocks Above 150-Day68.6765.6668.070-1.211.78 
YOOHTSX Composite Divd Stocks Above 100-Day63.8561.4462.040-1.812.86 
YOTHTSX Composite Divd Stocks Above 200-Day68.6766.2668.070-0.610.90 
YOTWTSX Composite Divd Stocks Above 20-Day54.8143.9750.000-6.6212.08 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0042.8585.71014.2849.98 
YPFITSX Diver Banks EW Stocks Above 50-Day100.0085.71100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day71.4214.2828.57014.29100.07 
YQFDTSX Divd Aristocrats Stocks Above 5-Day41.6628.1236.450-15.6335.73 
YQFITSX Divd Aristocrats Stocks Above 50-Day65.6259.3759.370-6.259.52 
YQOFTSX Divd Aristocrats Stocks Above72.9169.7971.870-2.082.85 
YQOHTSX Divd Aristocrats Stocks Above71.8767.7069.790-1.041.49 
YQTHTSX Divd Aristocrats Stocks Above72.9169.7971.870-1.041.45 
YQTWTSX Divd Aristocrats Stocks Above 20-Day52.0842.7046.870-2.084.25 
YRFDTSX Comp HI Div Stocks Above 5-Day50.6642.6644.000-13.3327.02 
YRFITSX Comp HI Div Stocks Above 50-Day76.0069.3369.330-4.005.56 
YROFTSX Comp HI Div Stocks Above 150-Day86.6685.3386.6600.000.00 
YROHTSX Comp HI Div Stocks Above 100-Day81.3377.3377.330-4.004.92 
YRTHTSX Comp HI Div Stocks Above 200-Day85.3382.6684.000-1.341.60 
YRTWTSX Comp HI Div Stocks Above 20-Day60.0049.3354.660-2.664.53 
YSFDTSX 60 EW Stocks Above 5-Day Average46.6630.0038.330-18.3335.48 
YSFITSX 60 EW Stocks Above 50-Day Average68.3361.6665.000-5.007.32 
YSOFTSX 60 EW Stocks Above 150-Day Average71.6670.0070.000-5.006.67 
YSOHTSX 60 EW Stocks Above 100-Day Average75.0070.0071.660-3.344.45 
YSTHTSX 60 EW Stocks Above 200-Day Average66.6661.6663.330-1.672.57 
YSTWTSX 60 EW Stocks Above 20-Day Average61.6646.6651.660-11.6618.91 
YTFDTSX Completion Stocks Above 5-Day47.5031.8739.370-21.8838.90 
YTFITSX Completion Stocks Above 50-Day48.1243.1243.750-3.126.66 
YTOFTSX Completion Stocks Above 150-Day57.5053.7557.5000.621.13 
YTOHTSX Completion Stocks Above 100-Day51.2548.1248.750-3.126.16 
YTTHTSX Completion Stocks Above 200-Day63.7561.2562.500-1.882.95 
YTTWTSX Completion Stocks Above 20-Day48.1238.1244.370-8.7517.29 
YUFDTSX Global Gold EW Stocks Above 5-Day26.413.7713.200-69.8186.05 
YUFITSX Global Gold EW Stocks Above 50-Day22.6416.9816.980-15.0950.00 
YUOFTSX Global Gold EW Stocks Above 150-Day15.0915.0915.0900.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day15.0915.0915.090-5.6627.28 
YUTHTSX Global Gold EW Stocks Above 200-Day22.6418.8618.860-7.5528.59 
YUTWTSX Global Gold EW Stocks Above 20-Day49.0518.8633.960-35.8555.88 
YVFDTSX Global Mining Stocks Above 5-Day49.6612.0830.870-46.3162.73 
YVFITSX Global Mining Stocks Above 50-Day16.1010.7312.080-8.0641.42 
YVOFTSX Global Mining Stocks Above 150-Day20.1316.7719.460-1.346.44 
YVOHTSX Global Mining Stocks Above 100-Day19.4615.4318.790-4.6920.56 
YVTHTSX Global Mining Stocks Above 200-Day28.1824.8325.500-5.3717.40 
YVTWTSX Global Mining Stocks Above 20-Day43.6217.4430.870-24.8348.05 
YWFDTSX Comp HI Beta Stocks Above 5-Day38.008.0022.000-62.0077.50 
YWFITSX Comp HI Beta Stocks Above 50-Day20.0014.0014.000-10.0045.45 
YWOFTSX Comp HI Beta Stocks Above 150-Day16.0014.0016.0000.000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day18.0014.0016.000-10.0041.67 
YWTHTSX Comp HI Beta Stocks Above 200-Day32.0024.0026.000-8.0023.53 
YWTWTSX Comp HI Beta Stocks Above 20-Day48.0020.0028.000-40.0064.52 
YXFDTSX HI Inc Energy Stocks Above 5-Day79.1666.6670.8308.3313.33 
YXFITSX HI Inc Energy Stocks Above 50-Day83.3383.3383.33012.5017.65 
YXOFTSX HI Inc Energy Stocks Above 150-Day91.6691.6691.6604.164.75 
YXOHTSX HI Inc Energy Stocks Above 100-Day87.5087.5087.5004.175.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day91.6691.6691.6600.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day79.1670.8379.160-8.349.53 
YYFDTSX Industrials EW Stocks Above 5-Day31.0313.7920.6803.4516.68 
YYFITSX Industrials EW Stocks Above 50-Day62.0648.2748.270-3.456.25 
YYOFTSX Industrials EW Stocks Above 150-Day65.5158.6265.5100.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day62.0658.6262.060-3.445.54 
YYTHTSX Industrials EW Stocks Above 200-Day65.5165.5165.5100.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day41.3727.5834.4800.000.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day42.0032.0034.000-8.0023.53 
YZFITSX Comp Low Vol Stocks Above 50-Day78.0070.0070.000-6.007.69 
YZOFTSX Comp Low Vol Stocks Above 150-Day90.0086.0088.000-4.004.44 
YZOHTSX Comp Low Vol Stocks Above 100-Day90.0086.0088.000-2.002.22 
YZTHTSX Comp Low Vol Stocks Above 200-Day90.0088.0090.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day50.0040.0040.000-2.004.35 

MEMBER LOGIN

216.73.216.145
United States

GLOBAL INDICES

CodeLastChange
COMP25,3742521.0
DJI52,4852770.5
SP5007,490520.7
INDS12,7554693.8
CAC8,510240.3
DAX25,629170.1
NKY64,3622,4954.0
HSI25,884260.1
OBX1,95710.1
AORD9,137140.2
TWII43,1203,1868.0
JKSE6,236500.8
STI5,629-450.8
ATX6,45830.0
NZD13,699-640.5
BEL5,686310.5
BVSP177,9998400.5