EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average22.2211.1122.22010.3268.48 
Y0FITSX Venture Stocks Above 50-Day Average14.287.9311.1101.5915.42 
Y0OFTSX Venture Stocks Above 150-Day Average18.2515.0716.6601.599.54 
Y0OHTSX Venture Stocks Above 100-Day Average13.4910.3112.6903.9635.64 
Y0THTSX Venture Stocks Above 200-Day Average29.3624.6027.7701.595.89 
Y0TWTSX Venture Stocks Above 20-Day Average20.6311.9019.0403.9729.43 
Y1FDTSX Income Trust Stocks Above 5-Day88.8844.4444.440-5.557.14 
Y1FITSX Income Trust Stocks Above 50-Day88.8883.3383.330-5.556.24 
Y1OFTSX Income Trust Stocks Above 150-Day88.8883.3388.880-5.556.24 
Y1OHTSX Income Trust Stocks Above 100-Day88.8888.8888.8800.000.00 
Y1THTSX Income Trust Stocks Above 200-Day88.8888.8888.8800.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day88.8855.5566.660-16.6720.00 
Y2FDTSX REIT Capped Stocks Above 5-Day93.3340.0040.000-13.3315.38 
Y2FITSX REIT Capped Stocks Above 50-Day93.3386.6686.660-6.677.15 
Y2OFTSX REIT Capped Stocks Above 150-Day86.6686.6686.660-6.667.69 
Y2OHTSX REIT Capped Stocks Above 100-Day93.3393.3393.3300.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day86.6686.6686.6600.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day93.3353.3366.660-20.0023.08 
Y3FDTSX American Pref Stocks Above 5-Day62.3757.7359.79021.1432.04 
Y3FITSX American Pref Stocks Above 50-Day73.1969.0773.1907.7310.71 
Y3OFTSX American Pref Stocks Above 150-Day79.8976.8079.8906.708.61 
Y3OHTSX American Pref Stocks Above 100-Day81.4477.8381.4406.197.85 
Y3THTSX American Pref Stocks Above 200-Day81.4477.8381.4405.677.19 
Y3TWTSX American Pref Stocks Above 20-Day80.9276.2880.9207.219.08 
Y5FDTSX Capped Comp Stocks Above 5-Day54.0939.5441.360-4.107.45 
Y5FITSX Capped Comp Stocks Above 50-Day52.7250.0050.9000.911.79 
Y5OFTSX Capped Comp Stocks Above 150-Day55.0052.2752.270-3.185.64 
Y5OHTSX Capped Comp Stocks Above 100-Day53.6351.3651.3600.911.74 
Y5THTSX Capped Comp Stocks Above 200-Day58.1856.3657.270-0.911.56 
Y5TWTSX Capped Comp Stocks Above 20-Day58.6352.2752.720-4.097.03 
Y6FDTSX Con Disc Stocks Above 5-Day Average87.5075.0075.000-12.5014.29 
Y6FITSX Con Disc Stocks Above 50-Day Average75.0075.0075.0000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day75.0075.0075.0000.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day87.5075.0075.00012.5016.67 
Y6THTSX Con Disc Stocks Above 200-Day75.0075.0075.0000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average87.5075.0087.5000.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day100.0040.0070.0000.000.00 
Y7FITSX Con Staples Stocks Above 50-Day90.0080.0080.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day90.0070.0070.000-10.0011.11 
Y7OHTSX Con Staples Stocks Above 100-Day80.0070.0070.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day90.0070.0080.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day90.0070.0070.0000.000.00 
Y8FDTSX Energy Stocks Above 5-Day Average77.7737.0348.14011.1121.43 
Y8FITSX Energy Stocks Above 50-Day Average40.7425.9237.03018.5283.35 
Y8OFTSX Energy Stocks Above 150-Day Average70.3762.9662.9603.705.88 
Y8OHTSX Energy Stocks Above 100-Day Average44.4433.3340.74014.8250.03 
Y8THTSX Energy Stocks Above 200-Day Average85.1877.7781.4800.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average92.5966.6677.7700.000.00 
Y9FDTSX Financials Stocks Above 5-Day60.8634.7834.780-34.7944.45 
Y9FITSX Financials Stocks Above 50-Day78.2678.2678.2600.000.00 
Y9OFTSX Financials Stocks Above 150-Day78.2673.9173.910-17.3920.00 
Y9OHTSX Financials Stocks Above 100-Day86.9578.2678.260-8.699.99 
Y9THTSX Financials Stocks Above 200-Day73.9173.9173.910-8.6910.52 
Y9TWTSX Financials Stocks Above 20-Day78.2673.9173.910-8.6910.52 
YAFDTSX Global Gold Stocks Above 5-Day10.6000.0101.51003.02030200.00 
YAFITSX Global Gold Stocks Above 50-Day7.5706.0607.57001.51024.92 
YAOFTSX Global Gold Stocks Above 150-Day12.129.0910.6001.5214.34 
YAOHTSX Global Gold Stocks Above 100-Day7.5706.0606.06000.0000.00 
YATHTSX Global Gold Stocks Above 200-Day16.6613.6316.6601.519.97 
YATWTSX Global Gold Stocks Above 20-Day6.06000.01000.010000.00000.00 
YBFDTSX Health Care Stocks Above 5-Day80.0060.0060.0000.000.00 
YBFITSX Health Care Stocks Above 50-Day60.0060.0060.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day80.0080.0080.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day80.0080.0080.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day80.0080.0080.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day80.0060.0060.000-20.0025.00 
YCFDTSX Industrials Stocks Above 5-Day80.0060.0066.6603.344.36 
YCFITSX Industrials Stocks Above 50-Day73.3373.3373.3300.000.00 
YCOFTSX Industrials Stocks Above 150-Day63.3356.6656.660-6.669.99 
YCOHTSX Industrials Stocks Above 100-Day73.3366.6670.0000.000.00 
YCTHTSX Industrials Stocks Above 200-Day63.3363.3363.3300.000.00 
YCTWTSX Industrials Stocks Above 20-Day66.6660.0063.330-10.0013.64 
YDFDTSX Materials Stocks Above 5-Day Average10.0005.0005.00000.0000.00 
YDFITSX Materials Stocks Above 50-Day6.6606.6606.66000.0000.00 
YDOFTSX Materials Stocks Above 150-Day16.6611.6611.6600.000.00 
YDOHTSX Materials Stocks Above 100-Day8.3306.6606.6600-1.67020.05 
YDTHTSX Materials Stocks Above 200-Day25.0021.6625.0001.677.16 
YDTWTSX Materials Stocks Above 20-Day11.6605.0006.66000.0000.00 
YEFDTSX Real Estate Stocks Above 5-Day94.4450.0050.000-11.1112.50 
YEFITSX Real Estate Stocks Above 50-Day94.4488.8888.880-5.565.89 
YEOFTSX Real Estate Stocks Above 150-Day77.7777.7777.770-5.557.14 
YEOHTSX Real Estate Stocks Above 100-Day94.4488.8888.8800.000.00 
YETHTSX Real Estate Stocks Above 200-Day77.7772.2272.220-5.557.14 
YETWTSX Real Estate Stocks Above 20-Day94.4461.1172.220-16.6618.74 
YFFDTSX Info Tech Stocks Above 5-Day Average55.5527.7733.330-16.6727.28 
YFFITSX Info Tech Stocks Above 50-Day72.2250.0061.110-16.6621.42 
YFOFTSX Info Tech Stocks Above 150-Day50.0050.0050.000-5.559.99 
YFOHTSX Info Tech Stocks Above 100-Day72.2266.6666.6600.000.00 
YFTHTSX Info Tech Stocks Above 200-Day33.3322.2233.3300.000.00 
YFTWTSX Info Tech Stocks Above 20-Day83.3361.1172.2200.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day80.0060.0060.000-20.0025.00 
YGFITSX Telecom Srvs Stocks Above 50-Day20.0020.0020.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day20.0020.0020.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day60.0040.0040.00020.00100.00 
YHFDTSX Utilities Stocks Above 5-Day Average71.4264.2864.2807.1411.11 
YHFITSX Utilities Stocks Above 50-Day78.5771.4271.420-7.159.10 
YHOFTSX Utilities Stocks Above 150-Day92.8585.7192.8507.148.33 
YHOHTSX Utilities Stocks Above 100-Day78.5778.5778.5700.000.00 
YHTHTSX Utilities Stocks Above 200-Day85.7178.5785.7107.149.09 
YHTWTSX Utilities Stocks Above 20-Day71.4264.2864.280-7.1410.00 
YIFDTSX Buyback Stocks Above 5-Day Average70.2146.8048.9306.3810.71 
YIFITSX Buyback Stocks Above 50-Day Average70.2168.0868.0806.3910.01 
YIOFTSX Buyback Stocks Above 150-Day Average61.7055.3155.310-2.133.45 
YIOHTSX Buyback Stocks Above 100-Day Average68.0861.7061.7004.256.89 
YITHTSX Buyback Stocks Above 200-Day Average68.0863.8265.9500.000.00 
YITWTSX Buyback Stocks Above 20-Day Average74.4663.8265.950-4.266.07 
YJFDTSX G.B. Metals EW Stocks Above 5-Day5.45000.01000.01000-1.800099.45 
YJFITSX G.B. Metals EW Stocks Above 50-Day5.4501.8105.45000.0000.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day21.8116.3616.360-3.6418.20 
YJOHTSX G.B. Metals EW Stocks Above 100-Day14.5407.2709.0900-5.46033.37 
YJTHTSX G.B. Metals EW Stocks Above 200-Day34.5429.0934.5401.825.56 
YJTWTSX G.B. Metals EW Stocks Above 20-Day10.9001.8101.81003.640201.10 
YKFDTSX G.B. Metals Stocks Above 5-Day5.45000.01000.01000-1.800099.45 
YKFITSX G.B. Metals Stocks Above 50-Day5.4501.8105.45000.0000.00 
YKOFTSX G.B. Metals Stocks Above 150-Day23.6318.1818.180-3.6316.64 
YKOHTSX G.B. Metals Stocks Above 100-Day16.369.0910.900-5.4630.03 
YKTHTSX G.B. Metals Stocks Above 200-Day38.1832.7238.1801.825.01 
YKTWTSX G.B. Metals Stocks Above 20-Day10.9001.8101.81003.640201.10 
YLFDTSX Composite EW Stocks Above 5-Day54.0939.5441.360-4.107.45 
YLFITSX Composite EW Stocks Above 50-Day52.7250.0050.9000.911.79 
YLOFTSX Composite EW Stocks Above 150-Day55.0052.2752.270-3.185.64 
YLOHTSX Composite EW Stocks Above 100-Day53.6351.3651.3600.911.74 
YLTHTSX Composite EW Stocks Above 200-Day58.1856.3657.270-0.911.56 
YLTWTSX Composite EW Stocks Above 20-Day58.6352.2752.720-4.097.03 
YMFDTSX Renew & Clean Stocks Above 5-Day28.5728.5728.57014.29100.07 
YMFITSX Renew & Clean Stocks Above 50-Day57.1457.1457.1400.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day85.7171.4285.71014.2920.01 
YMOHTSX Renew & Clean Stocks Above 100-Day57.1457.1457.1400.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day85.7171.4285.71014.2920.01 
YMTWTSX Renew & Clean Stocks Above 20-Day57.1442.8557.1400.000.00 
YNFDTSX Composite Stocks Above 5-Day Average54.0939.5441.360-4.107.45 
YNFITSX Composite Stocks Above 50-Day52.7250.0050.9000.911.79 
YNOFTSX Composite Stocks Above 150-Day55.0052.2752.270-3.185.64 
YNOHTSX Composite Stocks Above 100-Day53.6351.3651.3600.911.74 
YNTHTSX Composite Stocks Above 200-Day58.1856.3657.270-0.911.56 
YNTWTSX Composite Stocks Above 20-Day58.6352.2752.720-4.097.03 
YOFDTSX Composite Divd Stocks Above 5-Day68.0750.0052.400-4.216.24 
YOFITSX Composite Divd Stocks Above 50-Day63.8561.4462.0401.812.98 
YOOFTSX Composite Divd Stocks Above 150-Day63.2560.2460.240-3.014.71 
YOOHTSX Composite Divd Stocks Above 100-Day62.0459.6359.6301.802.99 
YOTHTSX Composite Divd Stocks Above 200-Day65.0662.6563.850-1.211.86 
YOTWTSX Composite Divd Stocks Above 20-Day70.4863.8564.450-4.826.84 
YPFDTSX Diver Banks EW Stocks Above 5-Day85.7114.2828.570-42.8642.86 
YPFITSX Diver Banks EW Stocks Above 50-Day85.7185.7185.7100.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.000-14.2914.29 
YPOHTSX Diver Banks EW Stocks Above 100-Day85.7185.7185.7100.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day85.7185.7185.7100.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day82.2957.2959.370-8.3410.26 
YQFITSX Divd Aristocrats Stocks Above 50-Day78.1275.0075.0000.000.00 
YQOFTSX Divd Aristocrats Stocks Above75.0069.7969.790-3.134.12 
YQOHTSX Divd Aristocrats Stocks Above76.0473.9573.9502.082.77 
YQTHTSX Divd Aristocrats Stocks Above73.9569.7970.830-3.124.22 
YQTWTSX Divd Aristocrats Stocks Above 20-Day81.2577.0879.160-1.051.29 
YRFDTSX Comp HI Div Stocks Above 5-Day85.3358.6660.000-8.009.68 
YRFITSX Comp HI Div Stocks Above 50-Day78.6674.6676.0002.673.64 
YROFTSX Comp HI Div Stocks Above 150-Day78.6676.0076.000-2.673.45 
YROHTSX Comp HI Div Stocks Above 100-Day74.6673.3374.6602.663.69 
YRTHTSX Comp HI Div Stocks Above 200-Day81.3380.0081.3300.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day89.3377.3380.000-4.004.69 
YSFDTSX 60 EW Stocks Above 5-Day Average75.0055.0055.000-6.669.29 
YSFITSX 60 EW Stocks Above 50-Day Average70.0066.6670.0005.007.69 
YSOFTSX 60 EW Stocks Above 150-Day Average63.3360.0060.000-8.3312.19 
YSOHTSX 60 EW Stocks Above 100-Day Average68.3366.6666.6601.672.51 
YSTHTSX 60 EW Stocks Above 200-Day Average65.0060.0060.000-5.007.69 
YSTWTSX 60 EW Stocks Above 20-Day Average78.3373.3375.000-1.672.13 
YTFDTSX Completion Stocks Above 5-Day48.7533.7536.250-3.136.42 
YTFITSX Completion Stocks Above 50-Day46.2543.1243.750-0.621.36 
YTOFTSX Completion Stocks Above 150-Day52.5049.3749.370-1.252.41 
YTOHTSX Completion Stocks Above 100-Day48.7545.6245.6200.631.34 
YTTHTSX Completion Stocks Above 200-Day56.2554.3756.2500.631.13 
YTTWTSX Completion Stocks Above 20-Day51.2543.1244.370-5.009.88 
YUFDTSX Global Gold EW Stocks Above 5-Day7.5400.0101.88003.76037600.00 
YUFITSX Global Gold EW Stocks Above 50-Day7.5405.6607.54001.88033.22 
YUOFTSX Global Gold EW Stocks Above 150-Day11.3209.4309.43001.89020.04 
YUOHTSX Global Gold EW Stocks Above 100-Day7.5405.6605.66000.0000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day15.0913.2015.0901.8914.32 
YUTWTSX Global Gold EW Stocks Above 20-Day3.77000.01000.010000.00000.00 
YVFDTSX Global Mining Stocks Above 5-Day9.3900.6703.35003.350500.00 
YVFITSX Global Mining Stocks Above 50-Day6.0403.3506.04001.35028.78 
YVOFTSX Global Mining Stocks Above 150-Day14.7611.4012.080-0.674.99 
YVOHTSX Global Mining Stocks Above 100-Day10.7306.7107.3800-2.01019.98 
YVTHTSX Global Mining Stocks Above 200-Day23.4820.1322.8101.346.24 
YVTWTSX Global Mining Stocks Above 20-Day8.7202.0102.68002.680133.33 
YWFDTSX Comp HI Beta Stocks Above 5-Day6.0000.0102.00003.99039900.00 
YWFITSX Comp HI Beta Stocks Above 50-Day2.0000.0102.00001.99019900.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day8.0004.0004.00002.00050.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day4.0002.0002.0000-2.00050.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day14.0012.0014.0002.0016.67 
YWTWTSX Comp HI Beta Stocks Above 20-Day6.00000.01000.010000.00000.00 
YXFDTSX HI Inc Energy Stocks Above 5-Day95.8358.3370.8304.175.27 
YXFITSX HI Inc Energy Stocks Above 50-Day62.5050.0062.50020.8450.02 
YXOFTSX HI Inc Energy Stocks Above 150-Day75.0075.0075.0000.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day62.5054.1658.33012.5025.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day91.6683.3387.5000.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day100.0087.5091.6600.000.00 
YYFDTSX Industrials EW Stocks Above 5-Day82.7562.0668.9603.444.34 
YYFITSX Industrials EW Stocks Above 50-Day75.8675.8675.8600.000.00 
YYOFTSX Industrials EW Stocks Above 150-Day62.0655.1755.170-6.8910.52 
YYOHTSX Industrials EW Stocks Above 100-Day72.4168.9668.9600.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day62.0662.0662.0600.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day68.9662.0665.510-10.3513.64 
YZFDTSX Comp Low Vol Stocks Above 5-Day94.0068.0070.000-6.006.67 
YZFITSX Comp Low Vol Stocks Above 50-Day90.0088.0088.000-2.002.22 
YZOFTSX Comp Low Vol Stocks Above 150-Day90.0086.0086.000-4.004.44 
YZOHTSX Comp Low Vol Stocks Above 100-Day88.0088.0088.0000.000.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day92.0090.0090.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day94.0082.0084.000-6.006.67 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,520-3621.4
DJI52,146-4070.8
SP5007,458-761.0
INDS12,724-1721.3
CAC8,339-390.5
DAX24,831-850.3
NKY64,141-2,6944.0
HSI24,562-4461.8
OBX1,895170.9
AORD8,979-580.6
TWII42,671-2,9546.5
JKSE6,176671.1
STI5,509-300.5
ATX6,365-951.5
NZD13,615-200.1
BEL5,630120.2
BVSP173,714-1110.1