EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average22.6912.0515.6003.5525.04 
Y0FITSX Venture Stocks Above 50-Day Average42.5536.8737.580-0.711.76 
Y0OFTSX Venture Stocks Above 150-Day Average43.2639.7140.420-2.846.79 
Y0OHTSX Venture Stocks Above 100-Day Average44.6841.1341.8400.000.00 
Y0THTSX Venture Stocks Above 200-Day Average43.9741.1341.130-0.711.67 
Y0TWTSX Venture Stocks Above 20-Day Average21.9816.3117.020-2.1310.36 
Y1FDTSX Income Trust Stocks Above 5-Day82.3529.4152.9400.000.00 
Y1FITSX Income Trust Stocks Above 50-Day11.7605.8805.88000.0000.00 
Y1OFTSX Income Trust Stocks Above 150-Day11.7611.7611.7600.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day5.8805.8805.88000.0000.00 
Y1THTSX Income Trust Stocks Above 200-Day17.6411.7611.760-5.8833.33 
Y1TWTSX Income Trust Stocks Above 20-Day35.2917.6429.4105.8816.66 
Y2FDTSX REIT Capped Stocks Above 5-Day85.7128.5750.000-7.1410.00 
Y2FITSX REIT Capped Stocks Above 50-Day14.2807.1407.14000.0000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day14.2814.2814.2800.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day7.1407.1407.14000.0000.00 
Y2THTSX REIT Capped Stocks Above 200-Day21.4214.2814.280-7.1433.33 
Y2TWTSX REIT Capped Stocks Above 20-Day42.8521.4235.7100.000.00 
Y3FDTSX American Pref Stocks Above 5-Day20.9111.7311.730-4.5927.27 
Y3FITSX American Pref Stocks Above 50-Day14.7910.7110.710-2.5518.52 
Y3OFTSX American Pref Stocks Above 150-Day36.7332.1432.140-7.6520.26 
Y3OHTSX American Pref Stocks Above 100-Day22.4417.8517.850-6.6328.26 
Y3THTSX American Pref Stocks Above 200-Day45.4041.8341.830-4.5910.22 
Y3TWTSX American Pref Stocks Above 20-Day10.7107.6508.6700-1.53015.00 
Y5FDTSX Capped Comp Stocks Above 5-Day31.6221.8628.3705.5819.67 
Y5FITSX Capped Comp Stocks Above 50-Day35.3430.2333.020-3.258.96 
Y5OFTSX Capped Comp Stocks Above 150-Day47.9046.0446.040-1.863.88 
Y5OHTSX Capped Comp Stocks Above 100-Day45.5842.3242.790-0.461.04 
Y5THTSX Capped Comp Stocks Above 200-Day52.5550.2350.2300.000.00 
Y5TWTSX Capped Comp Stocks Above 20-Day30.2323.7228.370-0.932.98 
Y6FDTSX Con Disc Stocks Above 5-Day Average100.0062.50100.00012.5014.29 
Y6FITSX Con Disc Stocks Above 50-Day Average12.5012.5012.5000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day50.0037.5050.0000.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day25.0025.0025.0000.000.00 
Y6THTSX Con Disc Stocks Above 200-Day37.5037.5037.5000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average50.0037.5037.5000.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day90.0030.0050.000-10.0016.67 
Y7FITSX Con Staples Stocks Above 50-Day60.0030.0040.000-20.0040.00 
Y7OFTSX Con Staples Stocks Above 150-Day40.0030.0030.000-10.0025.00 
Y7OHTSX Con Staples Stocks Above 100-Day50.0030.0030.000-10.0025.00 
Y7THTSX Con Staples Stocks Above 200-Day50.0030.0030.00010.0033.33 
Y7TWTSX Con Staples Stocks Above 20-Day70.0030.0050.0000.000.00 
Y8FDTSX Energy Stocks Above 5-Day Average11.53000.01000.01000-26.920087.52 
Y8FITSX Energy Stocks Above 50-Day Average30.7619.2326.920-11.5433.34 
Y8OFTSX Energy Stocks Above 150-Day Average46.1542.3042.300-11.5421.43 
Y8OHTSX Energy Stocks Above 100-Day Average53.8438.4638.460-15.3828.57 
Y8THTSX Energy Stocks Above 200-Day Average73.0773.0773.0700.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average7.6903.8403.84000.0000.00 
Y9FDTSX Financials Stocks Above 5-Day34.7804.3408.69008.69066.64 
Y9FITSX Financials Stocks Above 50-Day34.7813.0426.080-17.3940.00 
Y9OFTSX Financials Stocks Above 150-Day65.2160.8660.860-4.356.67 
Y9OHTSX Financials Stocks Above 100-Day56.5239.1347.820-4.357.70 
Y9THTSX Financials Stocks Above 200-Day65.2165.2165.2100.000.00 
Y9TWTSX Financials Stocks Above 20-Day26.088.6917.390-17.3950.00 
YAFDTSX Global Gold Stocks Above 5-Day7.8100.0107.81007.810500.64 
YAFITSX Global Gold Stocks Above 50-Day56.2542.1854.6801.563.03 
YAOFTSX Global Gold Stocks Above 150-Day62.5059.3762.5001.572.58 
YAOHTSX Global Gold Stocks Above 100-Day75.0068.7575.0006.259.09 
YATHTSX Global Gold Stocks Above 200-Day59.3756.2557.8101.562.77 
YATWTSX Global Gold Stocks Above 20-Day18.7512.5018.7506.2544.45 
YBFDTSX Health Care Stocks Above 5-Day40.0020.0040.000-20.0033.33 
YBFITSX Health Care Stocks Above 50-Day20.0020.0020.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day40.0040.0040.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day40.0040.0040.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day60.0060.0060.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day40.0020.0020.000-40.0066.67 
YCFDTSX Industrials Stocks Above 5-Day53.3336.6643.33020.0060.01 
YCFITSX Industrials Stocks Above 50-Day43.3336.6643.3303.338.33 
YCOFTSX Industrials Stocks Above 150-Day56.6656.6656.6600.000.00 
YCOHTSX Industrials Stocks Above 100-Day56.6643.3353.3303.336.66 
YCTHTSX Industrials Stocks Above 200-Day60.0053.3353.330-6.6711.12 
YCTWTSX Industrials Stocks Above 20-Day56.6653.3356.6603.336.24 
YDFDTSX Materials Stocks Above 5-Day Average20.338.4720.33011.87116.83 
YDFITSX Materials Stocks Above 50-Day55.9349.1554.2301.703.13 
YDOFTSX Materials Stocks Above 150-Day59.3257.6259.3201.702.95 
YDOHTSX Materials Stocks Above 100-Day67.7962.7167.7905.088.10 
YDTHTSX Materials Stocks Above 200-Day55.9354.2355.9301.693.22 
YDTWTSX Materials Stocks Above 20-Day27.1118.6427.1105.0925.04 
YEFDTSX Real Estate Stocks Above 5-Day76.4723.5247.0500.000.00 
YEFITSX Real Estate Stocks Above 50-Day11.7605.8805.88000.0000.00 
YEOFTSX Real Estate Stocks Above 150-Day11.7611.7611.7600.000.00 
YEOHTSX Real Estate Stocks Above 100-Day5.8805.8805.88000.0000.00 
YETHTSX Real Estate Stocks Above 200-Day17.6411.7611.760-5.8833.33 
YETWTSX Real Estate Stocks Above 20-Day35.2917.6429.4100.000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average64.7047.0564.70011.7622.21 
YFFITSX Info Tech Stocks Above 50-Day70.5858.8264.70017.6433.32 
YFOFTSX Info Tech Stocks Above 150-Day70.5870.5870.5805.889.09 
YFOHTSX Info Tech Stocks Above 100-Day70.5852.9470.58017.6433.32 
YFTHTSX Info Tech Stocks Above 200-Day58.8258.8258.82011.7622.21 
YFTWTSX Info Tech Stocks Above 20-Day76.4758.8276.47023.5344.45 
YGFDTSX Telecom Srvs Stocks Above 5-Day0.01000.01000.010000.00000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day0.01000.01000.010000.00000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day0.01000.01000.010000.00000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day0.01000.01000.010000.00000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day0.01000.01000.010000.00000.00 
YHFDTSX Utilities Stocks Above 5-Day Average46.157.6946.15023.0875.03 
YHFITSX Utilities Stocks Above 50-Day7.6907.6907.69000.0000.00 
YHOFTSX Utilities Stocks Above 150-Day30.7615.3823.0700.000.00 
YHOHTSX Utilities Stocks Above 100-Day15.3807.6907.69000.0000.00 
YHTHTSX Utilities Stocks Above 200-Day30.7630.7630.7600.000.00 
YHTWTSX Utilities Stocks Above 20-Day30.7615.3815.380-15.3933.35 
YIFDTSX Buyback Stocks Above 5-Day Average36.7322.4428.5704.0812.50 
YIFITSX Buyback Stocks Above 50-Day Average38.7726.5332.650-10.2026.31 
YIOFTSX Buyback Stocks Above 150-Day Average63.2661.2261.220-2.043.22 
YIOHTSX Buyback Stocks Above 100-Day Average55.1044.8944.890-4.097.71 
YITHTSX Buyback Stocks Above 200-Day Average67.3463.2663.2604.086.45 
YITWTSX Buyback Stocks Above 20-Day Average28.5718.3626.530-6.1217.64 
YJFDTSX G.B. Metals EW Stocks Above 5-Day21.817.2720.00010.91120.02 
YJFITSX G.B. Metals EW Stocks Above 50-Day36.3634.5436.3601.825.27 
YJOFTSX G.B. Metals EW Stocks Above 150-Day36.3636.3636.3600.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day38.1834.5438.1803.6410.54 
YJTHTSX G.B. Metals EW Stocks Above 200-Day34.5432.7234.5400.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day30.9025.4530.9000.000.00 
YKFDTSX G.B. Metals Stocks Above 5-Day22.227.4020.37011.12120.22 
YKFITSX G.B. Metals Stocks Above 50-Day37.0335.1837.0301.855.26 
YKOFTSX G.B. Metals Stocks Above 150-Day37.0335.1837.0301.855.26 
YKOHTSX G.B. Metals Stocks Above 100-Day37.0333.3337.0303.7011.10 
YKTHTSX G.B. Metals Stocks Above 200-Day35.1833.3335.1800.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day31.4825.9231.4800.000.00 
YLFDTSX Composite EW Stocks Above 5-Day31.6221.8628.3705.5819.67 
YLFITSX Composite EW Stocks Above 50-Day35.3430.2333.020-3.258.96 
YLOFTSX Composite EW Stocks Above 150-Day47.9046.0446.040-1.863.88 
YLOHTSX Composite EW Stocks Above 100-Day45.5842.3242.790-0.461.04 
YLTHTSX Composite EW Stocks Above 200-Day52.5550.2350.2300.000.00 
YLTWTSX Composite EW Stocks Above 20-Day30.2323.7228.370-0.932.98 
YMFDTSX Renew & Clean Stocks Above 5-Day66.6633.3350.00016.6750.02 
YMFITSX Renew & Clean Stocks Above 50-Day50.0033.3333.3300.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day50.0033.3350.00033.33100.00 
YMOHTSX Renew & Clean Stocks Above 100-Day33.3333.3333.33016.67100.06 
YMTHTSX Renew & Clean Stocks Above 200-Day66.6666.6666.6600.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day66.6650.0050.000-16.6624.99 
YNFDTSX Composite Stocks Above 5-Day Average31.6221.8628.3705.5819.67 
YNFITSX Composite Stocks Above 50-Day35.3430.2333.020-3.258.96 
YNOFTSX Composite Stocks Above 150-Day47.9046.0446.040-1.863.88 
YNOHTSX Composite Stocks Above 100-Day45.5842.3242.790-0.461.04 
YNTHTSX Composite Stocks Above 200-Day52.5550.2350.2300.000.00 
YNTWTSX Composite Stocks Above 20-Day30.2323.7228.370-0.932.98 
YOFDTSX Composite Divd Stocks Above 5-Day36.6422.3630.4304.3513.47 
YOFITSX Composite Divd Stocks Above 50-Day30.4324.8427.320-4.9715.39 
YOOFTSX Composite Divd Stocks Above 150-Day44.0941.6141.610-2.485.62 
YOOHTSX Composite Divd Stocks Above 100-Day41.6136.6437.880-1.253.14 
YOTHTSX Composite Divd Stocks Above 200-Day49.6846.5847.2000.000.00 
YOTWTSX Composite Divd Stocks Above 20-Day30.4322.9826.700-3.109.60 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.00000.01000.010000.00000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day42.8528.5742.8500.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.0085.7185.710-14.2914.29 
YPOHTSX Diver Banks EW Stocks Above 100-Day71.4242.8557.1400.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day57.1414.2828.570-28.5750.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day47.3129.0337.6301.082.58 
YQFITSX Divd Aristocrats Stocks Above 50-Day33.3326.8829.030-8.6023.53 
YQOFTSX Divd Aristocrats Stocks Above50.5346.2347.310-4.308.33 
YQOHTSX Divd Aristocrats Stocks Above43.0138.7039.780-3.227.30 
YQTHTSX Divd Aristocrats Stocks Above55.9152.6852.6800.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day36.5527.9532.250-6.4515.38 
YRFDTSX Comp HI Div Stocks Above 5-Day33.7818.9125.670-4.0510.71 
YRFITSX Comp HI Div Stocks Above 50-Day21.6216.2117.560-6.7627.80 
YROFTSX Comp HI Div Stocks Above 150-Day43.2439.1840.540-2.706.24 
YROHTSX Comp HI Div Stocks Above 100-Day35.1329.7231.080-2.707.69 
YRTHTSX Comp HI Div Stocks Above 200-Day52.7050.0050.000-2.705.12 
YRTWTSX Comp HI Div Stocks Above 20-Day28.3717.5621.620-6.7620.84 
YSFDTSX 60 EW Stocks Above 5-Day Average35.0021.6628.33010.0035.30 
YSFITSX 60 EW Stocks Above 50-Day Average30.0023.3325.000-10.0030.00 
YSOFTSX 60 EW Stocks Above 150-Day Average51.6648.3348.330-3.336.45 
YSOHTSX 60 EW Stocks Above 100-Day Average45.0038.3341.6600.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average51.6646.6648.3300.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average31.6621.6626.660-1.665.24 
YTFDTSX Completion Stocks Above 5-Day32.2521.2928.3803.8713.64 
YTFITSX Completion Stocks Above 50-Day37.4132.2536.120-0.641.71 
YTOFTSX Completion Stocks Above 150-Day46.4544.5145.160-1.292.78 
YTOHTSX Completion Stocks Above 100-Day45.8042.5843.220-0.641.44 
YTTHTSX Completion Stocks Above 200-Day52.9050.9650.9600.000.00 
YTTWTSX Completion Stocks Above 20-Day29.6723.2229.030-0.642.07 
YUFDTSX Global Gold EW Stocks Above 5-Day7.8400.0107.84007.840400.00 
YUFITSX Global Gold EW Stocks Above 50-Day54.9043.1352.9403.938.02 
YUOFTSX Global Gold EW Stocks Above 150-Day62.7460.7862.7401.963.22 
YUOHTSX Global Gold EW Stocks Above 100-Day78.4370.5878.4307.8511.12 
YUTHTSX Global Gold EW Stocks Above 200-Day58.8254.9056.8601.963.57 
YUTWTSX Global Gold EW Stocks Above 20-Day13.727.8413.7207.84100.00 
YVFDTSX Global Mining Stocks Above 5-Day13.014.1013.0108.90185.80 
YVFITSX Global Mining Stocks Above 50-Day45.2038.3544.5200.691.63 
YVOFTSX Global Mining Stocks Above 150-Day46.5744.5245.8901.373.03 
YVOHTSX Global Mining Stocks Above 100-Day52.7348.6352.7304.108.43 
YVTHTSX Global Mining Stocks Above 200-Day43.8341.7843.1500.691.63 
YVTWTSX Global Mining Stocks Above 20-Day21.9116.4321.9103.4218.50 
YWFDTSX Comp HI Beta Stocks Above 5-Day16.324.0816.32016.32400.00 
YWFITSX Comp HI Beta Stocks Above 50-Day51.0244.8951.0204.098.35 
YWOFTSX Comp HI Beta Stocks Above 150-Day59.1857.1459.1802.043.57 
YWOHTSX Comp HI Beta Stocks Above 100-Day65.3059.1865.3006.1210.34 
YWTHTSX Comp HI Beta Stocks Above 200-Day53.0651.0253.0602.044.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day22.4414.2822.4408.1657.14 
YXFDTSX HI Inc Energy Stocks Above 5-Day16.6608.3308.3300-25.00066.67 
YXFITSX HI Inc Energy Stocks Above 50-Day79.1675.0079.1600.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day79.1679.1679.160-4.175.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day87.5070.8387.500-4.164.54 
YXTHTSX HI Inc Energy Stocks Above 200-Day91.6679.1683.330-4.164.54 
YXTWTSX HI Inc Energy Stocks Above 20-Day66.6645.8362.500-8.3311.76 
YYFDTSX Industrials EW Stocks Above 5-Day51.7234.4841.37020.6966.68 
YYFITSX Industrials EW Stocks Above 50-Day41.3734.4841.3703.449.07 
YYOFTSX Industrials EW Stocks Above 150-Day55.1755.1755.1700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day55.1744.8251.7200.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day58.6251.7251.720-6.9011.77 
YYTWTSX Industrials EW Stocks Above 20-Day55.1751.7255.1703.456.67 
YZFDTSX Comp Low Vol Stocks Above 5-Day48.0020.0034.000-4.009.09 
YZFITSX Comp Low Vol Stocks Above 50-Day24.0016.0018.000-8.0030.77 
YZOFTSX Comp Low Vol Stocks Above 150-Day44.0036.0038.000-6.0013.64 
YZOHTSX Comp Low Vol Stocks Above 100-Day34.0024.0026.000-6.0017.65 
YZTHTSX Comp Low Vol Stocks Above 200-Day52.0048.0048.000-2.004.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day40.0024.0030.000-6.0014.29 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,798-230.1
DJI51,350-1320.3
SP5007,671-130.2
INDS12,175-440.4
CAC8,036-430.5
DAX25,399250.1
NKY65,481-3960.6
HSI24,524-1190.5
OBX1,987-211.0
AORD8,887360.4
TWII47,632-3930.8
JKSE6,122-260.4
STI5,715-140.2
ATX6,935-781.1
NZD13,690-1411.0
BEL5,647-380.7
BVSP183,8288370.5