EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average26.7615.4922.530-11.9733.33 
Y0FITSX Venture Stocks Above 50-Day Average11.978.4511.2600.000.00 
Y0OFTSX Venture Stocks Above 150-Day Average23.2321.1222.5301.416.07 
Y0OHTSX Venture Stocks Above 100-Day Average18.3014.7817.600-3.5216.67 
Y0THTSX Venture Stocks Above 200-Day Average27.4623.2326.050-1.415.13 
Y0TWTSX Venture Stocks Above 20-Day Average30.2819.7129.570-3.5211.62 
Y1FDTSX Income Trust Stocks Above 5-Day35.2917.6423.5200.000.00 
Y1FITSX Income Trust Stocks Above 50-Day64.7064.7064.7000.000.00 
Y1OFTSX Income Trust Stocks Above 150-Day23.5223.5223.5200.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day23.5223.5223.5200.000.00 
Y1THTSX Income Trust Stocks Above 200-Day35.2929.4129.4100.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day64.7041.1747.050-5.8911.13 
Y2FDTSX REIT Capped Stocks Above 5-Day35.7114.2828.5707.1450.00 
Y2FITSX REIT Capped Stocks Above 50-Day57.1457.1457.1400.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day21.4221.4221.4200.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day21.4221.4221.4200.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day28.5728.5728.5700.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day57.1435.7142.8500.000.00 
Y3FDTSX American Pref Stocks Above 5-Day52.1235.1035.630-16.4930.10 
Y3FITSX American Pref Stocks Above 50-Day15.4210.1010.100-2.6620.02 
Y3OFTSX American Pref Stocks Above 150-Day23.4020.2120.210-3.7215.90 
Y3OHTSX American Pref Stocks Above 100-Day11.1708.5109.5700-0.5305.54 
Y3THTSX American Pref Stocks Above 200-Day30.8529.7830.310-1.073.47 
Y3TWTSX American Pref Stocks Above 20-Day40.4230.8530.850-7.9819.49 
Y5FDTSX Capped Comp Stocks Above 5-Day54.1645.3747.680-13.4323.21 
Y5FITSX Capped Comp Stocks Above 50-Day52.7749.0750.460-4.167.68 
Y5OFTSX Capped Comp Stocks Above 150-Day51.3847.6848.610-4.178.04 
Y5OHTSX Capped Comp Stocks Above 100-Day50.0046.7549.070-5.5610.44 
Y5THTSX Capped Comp Stocks Above 200-Day50.4648.1449.070-5.109.58 
Y5TWTSX Capped Comp Stocks Above 20-Day54.1648.1450.920-8.3314.63 
Y6FDTSX Con Disc Stocks Above 5-Day Average75.0037.5037.500-37.5050.00 
Y6FITSX Con Disc Stocks Above 50-Day Average62.5062.5062.5000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day62.5062.5062.5000.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day62.5062.5062.5000.000.00 
Y6THTSX Con Disc Stocks Above 200-Day75.0075.0075.0000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average62.5062.5062.5000.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day90.0050.0070.00010.0016.67 
Y7FITSX Con Staples Stocks Above 50-Day100.00100.00100.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day70.0070.0070.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day80.0070.0070.000-10.0012.50 
Y7THTSX Con Staples Stocks Above 200-Day80.0070.0070.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day100.0080.0090.00010.0012.50 
Y8FDTSX Energy Stocks Above 5-Day Average100.0096.15100.0003.854.00 
Y8FITSX Energy Stocks Above 50-Day Average42.3034.6138.460-3.849.08 
Y8OFTSX Energy Stocks Above 150-Day Average61.5353.8457.6900.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average53.8450.0053.8400.000.00 
Y8THTSX Energy Stocks Above 200-Day Average61.5353.8457.6900.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average26.923.8426.9207.6950.00 
Y9FDTSX Financials Stocks Above 5-Day82.6069.5673.910-4.345.25 
Y9FITSX Financials Stocks Above 50-Day82.6078.2678.260-4.345.25 
Y9OFTSX Financials Stocks Above 150-Day82.6078.2682.6000.000.00 
Y9OHTSX Financials Stocks Above 100-Day78.2669.5678.260-4.345.25 
Y9THTSX Financials Stocks Above 200-Day91.3082.6086.950-4.354.76 
Y9TWTSX Financials Stocks Above 20-Day91.3082.6086.950-8.709.53 
YAFDTSX Global Gold Stocks Above 5-Day0.01000.01000.01000-3.020099.67 
YAFITSX Global Gold Stocks Above 50-Day13.639.0912.120-6.0633.33 
YAOFTSX Global Gold Stocks Above 150-Day37.8728.7831.810-9.0924.00 
YAOHTSX Global Gold Stocks Above 100-Day34.8428.7830.300-12.1230.77 
YATHTSX Global Gold Stocks Above 200-Day30.3024.2425.750-13.6335.99 
YATWTSX Global Gold Stocks Above 20-Day39.3919.6927.270-30.3058.82 
YBFDTSX Health Care Stocks Above 5-Day40.0040.0040.000-20.0050.00 
YBFITSX Health Care Stocks Above 50-Day80.0080.0080.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day20.0020.0020.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day20.0020.0020.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day40.0020.0020.000-20.0050.00 
YBTWTSX Health Care Stocks Above 20-Day100.0040.0060.000-60.0060.00 
YCFDTSX Industrials Stocks Above 5-Day80.0060.0063.330-16.6722.73 
YCFITSX Industrials Stocks Above 50-Day60.0060.0060.000-3.335.26 
YCOFTSX Industrials Stocks Above 150-Day60.0053.3353.330-3.335.88 
YCOHTSX Industrials Stocks Above 100-Day66.6660.0066.6600.000.00 
YCTHTSX Industrials Stocks Above 200-Day53.3353.3353.3300.000.00 
YCTWTSX Industrials Stocks Above 20-Day56.6653.3356.6600.000.00 
YDFDTSX Materials Stocks Above 5-Day Average10.0005.0006.6600-21.66081.25 
YDFITSX Materials Stocks Above 50-Day18.3310.0013.330-5.0027.28 
YDOFTSX Materials Stocks Above 150-Day35.0023.3326.660-13.3336.36 
YDOHTSX Materials Stocks Above 100-Day28.3323.3323.330-13.3438.11 
YDTHTSX Materials Stocks Above 200-Day26.6621.6623.330-15.0042.86 
YDTWTSX Materials Stocks Above 20-Day40.0030.0031.660-23.3345.16 
YEFDTSX Real Estate Stocks Above 5-Day35.2917.6429.4100.000.00 
YEFITSX Real Estate Stocks Above 50-Day64.7058.8258.820-5.889.09 
YEOFTSX Real Estate Stocks Above 150-Day29.4129.4129.4100.000.00 
YEOHTSX Real Estate Stocks Above 100-Day29.4129.4129.4100.000.00 
YETHTSX Real Estate Stocks Above 200-Day35.2935.2935.2900.000.00 
YETWTSX Real Estate Stocks Above 20-Day52.9435.2941.1700.000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average93.3353.3386.6600.000.00 
YFFITSX Info Tech Stocks Above 50-Day86.6680.0086.660-6.667.69 
YFOFTSX Info Tech Stocks Above 150-Day93.3393.3393.3300.000.00 
YFOHTSX Info Tech Stocks Above 100-Day93.3386.6693.330-6.677.15 
YFTHTSX Info Tech Stocks Above 200-Day93.3393.3393.3300.000.00 
YFTWTSX Info Tech Stocks Above 20-Day73.3360.0066.6600.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day60.0020.0020.000-19.9999.95 
YGFITSX Telecom Srvs Stocks Above 50-Day80.0040.0060.000-20.0025.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day40.0020.0020.000-20.0050.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day80.0060.0060.000-20.0025.00 
YHFDTSX Utilities Stocks Above 5-Day Average84.6146.1546.150-30.7744.45 
YHFITSX Utilities Stocks Above 50-Day92.3092.3092.3000.000.00 
YHOFTSX Utilities Stocks Above 150-Day69.2369.2369.2300.000.00 
YHOHTSX Utilities Stocks Above 100-Day76.9276.9276.9200.000.00 
YHTHTSX Utilities Stocks Above 200-Day69.2369.2369.2300.000.00 
YHTWTSX Utilities Stocks Above 20-Day92.3092.3092.3000.000.00 
YIFDTSX Buyback Stocks Above 5-Day Average62.0050.0056.000-2.003.45 
YIFITSX Buyback Stocks Above 50-Day Average62.0058.0062.000-4.006.25 
YIOFTSX Buyback Stocks Above 150-Day Average70.0066.0070.000-2.002.86 
YIOHTSX Buyback Stocks Above 100-Day Average68.0062.0068.000-4.005.71 
YITHTSX Buyback Stocks Above 200-Day Average74.0072.0072.0000.000.00 
YITWTSX Buyback Stocks Above 20-Day Average56.0052.0054.000-4.006.90 
YJFDTSX G.B. Metals EW Stocks Above 5-Day20.688.6213.790-51.7285.71 
YJFITSX G.B. Metals EW Stocks Above 50-Day5.1701.7203.4400-3.45066.73 
YJOFTSX G.B. Metals EW Stocks Above 150-Day5.1701.7201.7200-3.45066.73 
YJOHTSX G.B. Metals EW Stocks Above 100-Day1.7201.7201.7200-3.45066.73 
YJTHTSX G.B. Metals EW Stocks Above 200-Day5.1703.4405.1700-3.45050.07 
YJTWTSX G.B. Metals EW Stocks Above 20-Day20.688.6218.960-12.0743.76 
YKFDTSX G.B. Metals Stocks Above 5-Day20.688.6213.790-51.7285.71 
YKFITSX G.B. Metals Stocks Above 50-Day5.1701.7203.4400-3.45066.73 
YKOFTSX G.B. Metals Stocks Above 150-Day5.1701.7201.7200-3.45066.73 
YKOHTSX G.B. Metals Stocks Above 100-Day1.7201.7201.7200-3.45066.73 
YKTHTSX G.B. Metals Stocks Above 200-Day5.1703.4405.1700-3.45050.07 
YKTWTSX G.B. Metals Stocks Above 20-Day20.688.6218.960-12.0743.76 
YLFDTSX Composite EW Stocks Above 5-Day54.1645.3747.680-13.4323.21 
YLFITSX Composite EW Stocks Above 50-Day52.7749.0750.460-4.167.68 
YLOFTSX Composite EW Stocks Above 150-Day51.3847.6848.610-4.178.04 
YLOHTSX Composite EW Stocks Above 100-Day50.0046.7549.070-5.5610.44 
YLTHTSX Composite EW Stocks Above 200-Day50.4648.1449.070-5.109.58 
YLTWTSX Composite EW Stocks Above 20-Day54.1648.1450.920-8.3314.63 
YMFDTSX Renew & Clean Stocks Above 5-Day57.1414.2814.280-57.1480.01 
YMFITSX Renew & Clean Stocks Above 50-Day57.1442.8542.850-14.2925.01 
YMOFTSX Renew & Clean Stocks Above 150-Day42.8528.5742.8500.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day28.5728.5728.5700.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day57.1442.8542.850-14.2925.01 
YMTWTSX Renew & Clean Stocks Above 20-Day71.4257.1457.140-14.2819.99 
YNFDTSX Composite Stocks Above 5-Day Average54.1645.3747.680-13.4323.21 
YNFITSX Composite Stocks Above 50-Day52.7749.0750.460-4.167.68 
YNOFTSX Composite Stocks Above 150-Day51.3847.6848.610-4.178.04 
YNOHTSX Composite Stocks Above 100-Day50.0046.7549.070-5.5610.44 
YNTHTSX Composite Stocks Above 200-Day50.4648.1449.070-5.109.58 
YNTWTSX Composite Stocks Above 20-Day54.1648.1450.920-8.3314.63 
YOFDTSX Composite Divd Stocks Above 5-Day62.9652.4654.930-8.6514.15 
YOFITSX Composite Divd Stocks Above 50-Day62.3458.0258.640-4.326.86 
YOOFTSX Composite Divd Stocks Above 150-Day56.1753.7053.700-2.474.40 
YOOHTSX Composite Divd Stocks Above 100-Day57.4054.3256.170-3.706.24 
YOTHTSX Composite Divd Stocks Above 200-Day55.5553.0853.700-3.095.44 
YOTWTSX Composite Divd Stocks Above 20-Day59.8754.9358.020-5.569.19 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0085.7185.7100.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day85.7185.7185.7100.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day85.7171.4285.710-14.2914.29 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day74.1960.2164.510-12.9117.92 
YQFITSX Divd Aristocrats Stocks Above 50-Day72.0467.7469.890-1.071.51 
YQOFTSX Divd Aristocrats Stocks Above69.8968.8169.8900.000.00 
YQOHTSX Divd Aristocrats Stocks Above67.7463.4466.660-2.153.12 
YQTHTSX Divd Aristocrats Stocks Above70.9667.7468.810-1.081.55 
YQTWTSX Divd Aristocrats Stocks Above 20-Day66.6661.2964.510-2.153.33 
YRFDTSX Comp HI Div Stocks Above 5-Day76.0060.0062.660-8.0012.00 
YRFITSX Comp HI Div Stocks Above 50-Day68.0065.3365.330-4.005.77 
YROFTSX Comp HI Div Stocks Above 150-Day57.3354.6656.0000.000.00 
YROHTSX Comp HI Div Stocks Above 100-Day57.3353.3354.660-4.006.82 
YRTHTSX Comp HI Div Stocks Above 200-Day61.3358.6660.000-1.342.23 
YRTWTSX Comp HI Div Stocks Above 20-Day62.6656.0060.000-8.0012.50 
YSFDTSX 60 EW Stocks Above 5-Day Average73.3356.6663.330-8.3411.91 
YSFITSX 60 EW Stocks Above 50-Day Average71.6666.6670.000-1.662.32 
YSOFTSX 60 EW Stocks Above 150-Day Average76.6671.6675.0000.000.00 
YSOHTSX 60 EW Stocks Above 100-Day Average75.0071.6673.330-5.006.38 
YSTHTSX 60 EW Stocks Above 200-Day Average80.0076.6678.330-1.672.09 
YSTWTSX 60 EW Stocks Above 20-Day Average71.6663.3370.000-8.3311.62 
YTFDTSX Completion Stocks Above 5-Day47.4339.1041.660-15.3828.91 
YTFITSX Completion Stocks Above 50-Day45.5142.3042.940-5.1310.82 
YTOFTSX Completion Stocks Above 150-Day42.3037.8238.460-5.7713.44 
YTOHTSX Completion Stocks Above 100-Day40.3837.1739.740-5.7613.22 
YTTHTSX Completion Stocks Above 200-Day39.7437.1737.820-6.4114.93 
YTTWTSX Completion Stocks Above 20-Day47.4341.6643.580-8.3416.26 
YUFDTSX Global Gold EW Stocks Above 5-Day0.01000.01000.01000-1.800099.45 
YUFITSX Global Gold EW Stocks Above 50-Day12.727.2710.900-5.4633.37 
YUOFTSX Global Gold EW Stocks Above 150-Day36.3625.4529.090-10.9130.01 
YUOHTSX Global Gold EW Stocks Above 100-Day32.7225.4527.270-14.5538.11 
YUTHTSX Global Gold EW Stocks Above 200-Day27.2720.0021.810-14.5540.02 
YUTWTSX Global Gold EW Stocks Above 20-Day41.8120.0027.270-32.7360.01 
YVFDTSX Global Mining Stocks Above 5-Day12.5005.9207.8900-27.63082.35 
YVFITSX Global Mining Stocks Above 50-Day7.8905.2607.2300-3.95037.55 
YVOFTSX Global Mining Stocks Above 150-Day20.3914.4716.440-6.5831.26 
YVOHTSX Global Mining Stocks Above 100-Day17.1013.8114.470-7.2435.51 
YVTHTSX Global Mining Stocks Above 200-Day17.7614.4715.780-7.9036.39 
YVTWTSX Global Mining Stocks Above 20-Day26.9714.4721.050-19.7453.58 
YWFDTSX Comp HI Beta Stocks Above 5-Day8.0002.0002.0000-22.00091.67 
YWFITSX Comp HI Beta Stocks Above 50-Day4.0004.0004.0000-4.00050.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day24.0014.0018.000-12.0046.15 
YWOHTSX Comp HI Beta Stocks Above 100-Day18.0014.0014.000-10.0041.67 
YWTHTSX Comp HI Beta Stocks Above 200-Day16.0012.0014.000-16.0061.54 
YWTWTSX Comp HI Beta Stocks Above 20-Day24.0014.0016.000-28.0066.67 
YXFDTSX HI Inc Energy Stocks Above 5-Day4.54000.01000.010000.00000.00 
YXFITSX HI Inc Energy Stocks Above 50-Day13.634.5413.6304.55100.22 
YXOFTSX HI Inc Energy Stocks Above 150-Day40.9031.8136.3604.5514.30 
YXOHTSX HI Inc Energy Stocks Above 100-Day40.9018.1836.36013.6460.04 
YXTHTSX HI Inc Energy Stocks Above 200-Day45.4540.9040.9000.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day4.5400.0104.5400-4.53099.78 
YYFDTSX Industrials EW Stocks Above 5-Day80.0060.0063.330-16.6722.73 
YYFITSX Industrials EW Stocks Above 50-Day60.0060.0060.000-3.335.26 
YYOFTSX Industrials EW Stocks Above 150-Day60.0053.3353.330-3.335.88 
YYOHTSX Industrials EW Stocks Above 100-Day66.6660.0066.6600.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day53.3353.3353.3300.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day56.6653.3356.6600.000.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day76.0056.0062.000-2.003.13 
YZFITSX Comp Low Vol Stocks Above 50-Day82.0080.0080.000-4.004.76 
YZOFTSX Comp Low Vol Stocks Above 150-Day66.0064.0064.000-2.003.03 
YZOHTSX Comp Low Vol Stocks Above 100-Day66.0062.0064.000-4.005.88 
YZTHTSX Comp Low Vol Stocks Above 200-Day70.0068.0068.000-2.002.86 
YZTWTSX Comp Low Vol Stocks Above 20-Day78.0066.0072.000-8.0010.53 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,3664001.6
DJI52,297-1890.4
SP5007,592-270.4
INDS13,198490.4
CAC8,361280.3
DAX26,7721090.4
NKY60,819-4290.7
HSI24,009-3071.3
OBX2,016-40.2
AORD9,274-170.2
TWII43,092-1,1652.6
JKSE5,2511362.7
STI5,283-70.1
ATX6,686-530.8
NZD14,259790.6
BEL6,115150.2
BVSP171,324-7360.4