Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average53.3943.5551.99010.5425.43 
Y0FITSX Venture Stocks Above 50-Day Average42.3837.9342.1504.9213.22 
Y0OFTSX Venture Stocks Above 150-Day Average44.0242.1543.7902.345.65 
Y0OHTSX Venture Stocks Above 100-Day Average52.9251.0552.4501.402.74 
Y0THTSX Venture Stocks Above 200-Day Average55.2653.6253.620-0.711.31 
Y0TWTSX Venture Stocks Above 20-Day Average49.1843.7948.9408.9022.23 
Y1FDTSX Income Trust Stocks Above 5-Day72.7231.8131.810-40.9156.26 
Y1FITSX Income Trust Stocks Above 50-Day63.6363.6363.6300.000.00 
Y1OFTSX Income Trust Stocks Above 150-Day72.7272.7272.7200.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day77.2777.2777.2700.000.00 
Y1THTSX Income Trust Stocks Above 200-Day77.2772.7272.720-4.555.89 
Y1TWTSX Income Trust Stocks Above 20-Day63.6354.5454.540-4.557.70 
Y2FDTSX REIT Capped Stocks Above 5-Day68.7537.5037.500-37.5050.00 
Y2FITSX REIT Capped Stocks Above 50-Day56.2556.2556.2500.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day68.7568.7568.7500.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day75.0075.0075.0000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day75.0068.7568.750-6.258.33 
Y2TWTSX REIT Capped Stocks Above 20-Day56.2550.0050.000-6.2511.11 
Y3FDTSX American Pref Stocks Above 5-Day56.1548.2649.610-12.6920.37 
Y3FITSX American Pref Stocks Above 50-Day51.1549.0350.570-0.961.86 
Y3OFTSX American Pref Stocks Above 150-Day67.1165.0065.190-1.542.31 
Y3OHTSX American Pref Stocks Above 100-Day89.2385.9686.730-1.731.96 
Y3THTSX American Pref Stocks Above 200-Day88.4686.9287.110-0.961.09 
Y3TWTSX American Pref Stocks Above 20-Day44.2341.1544.030-3.276.91 
Y5FDTSX Capped Comp Stocks Above 5-Day47.2040.4041.200-8.8017.60 
Y5FITSX Capped Comp Stocks Above 50-Day47.5943.5945.200-1.202.59 
Y5OFTSX Capped Comp Stocks Above 150-Day47.5946.0046.790-0.801.68 
Y5OHTSX Capped Comp Stocks Above 100-Day53.5952.0053.2001.202.31 
Y5THTSX Capped Comp Stocks Above 200-Day55.5954.4054.400-0.801.45 
Y5TWTSX Capped Comp Stocks Above 20-Day43.5937.2040.0000.000.00 
Y6FDTSX Con Disc Stocks Above 5-Day Average63.6336.3645.450-22.7333.34 
Y6FITSX Con Disc Stocks Above 50-Day Average72.7259.0968.1800.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day63.6359.0959.090-9.0913.33 
Y6OHTSX Con Disc Stocks Above 100-Day68.1863.6368.1800.000.00 
Y6THTSX Con Disc Stocks Above 200-Day72.7272.7272.7200.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average40.9022.7236.36013.6460.04 
Y7FDTSX Con Staples Stocks Above 5-Day45.4518.1827.270-27.2750.00 
Y7FITSX Con Staples Stocks Above 50-Day90.9072.7281.810-9.0910.00 
Y7OFTSX Con Staples Stocks Above 150-Day90.9081.8190.9000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day81.8181.8181.8100.000.00 
Y7THTSX Con Staples Stocks Above 200-Day81.8181.8181.8100.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day27.2727.2727.2700.000.00 
Y8FDTSX Energy Stocks Above 5-Day Average2.5600.0102.56002.55025500.00 
Y8FITSX Energy Stocks Above 50-Day Average25.6417.9420.5102.5714.33 
Y8OFTSX Energy Stocks Above 150-Day Average23.0720.5123.0705.1328.60 
Y8OHTSX Energy Stocks Above 100-Day Average20.5117.9420.5102.5714.33 
Y8THTSX Energy Stocks Above 200-Day Average28.2028.2028.2000.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average28.2012.8220.5102.5714.33 
Y9FDTSX Financials Stocks Above 5-Day59.2525.9244.440-7.4114.29 
Y9FITSX Financials Stocks Above 50-Day18.5114.8118.5100.000.00 
Y9OFTSX Financials Stocks Above 150-Day14.8114.8114.8100.000.00 
Y9OHTSX Financials Stocks Above 100-Day33.3329.6233.3300.000.00 
Y9THTSX Financials Stocks Above 200-Day44.4444.4444.4400.000.00 
Y9TWTSX Financials Stocks Above 20-Day33.3322.2225.920-3.7012.49 
YAFDTSX Global Gold Stocks Above 5-Day51.0627.6529.78010.6455.59 
YAFITSX Global Gold Stocks Above 50-Day36.1731.9134.0406.3923.11 
YAOFTSX Global Gold Stocks Above 150-Day29.7825.5327.6500.000.00 
YAOHTSX Global Gold Stocks Above 100-Day42.5536.1738.2904.2512.49 
YATHTSX Global Gold Stocks Above 200-Day25.5321.2721.270-2.139.10 
YATWTSX Global Gold Stocks Above 20-Day46.8042.5544.6804.2610.54 
YBFDTSX Health Care Stocks Above 5-Day66.6616.6650.00016.6750.02 
YBFITSX Health Care Stocks Above 50-Day50.0033.3350.00016.6750.02 
YBOFTSX Health Care Stocks Above 150-Day50.0033.3350.00016.6750.02 
YBOHTSX Health Care Stocks Above 100-Day33.3333.3333.3300.000.00 
YBTHTSX Health Care Stocks Above 200-Day50.0050.0050.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day50.0050.0050.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day84.6153.8461.530-19.2323.81 
YCFITSX Industrials Stocks Above 50-Day53.8453.8453.8400.000.00 
YCOFTSX Industrials Stocks Above 150-Day53.8453.8453.840-3.856.67 
YCOHTSX Industrials Stocks Above 100-Day61.5357.6961.5300.000.00 
YCTHTSX Industrials Stocks Above 200-Day65.3865.3865.3800.000.00 
YCTWTSX Industrials Stocks Above 20-Day53.8450.0053.8403.847.68 
YDFDTSX Materials Stocks Above 5-Day Average57.1441.0750.00012.5033.33 
YDFITSX Materials Stocks Above 50-Day42.8537.5037.500-1.784.53 
YDOFTSX Materials Stocks Above 150-Day41.0735.7137.500-1.784.53 
YDOHTSX Materials Stocks Above 100-Day46.4244.6444.6401.794.18 
YDTHTSX Materials Stocks Above 200-Day41.0737.5037.500-1.784.53 
YDTWTSX Materials Stocks Above 20-Day50.0041.0744.6401.794.18 
YEFDTSX Real Estate Stocks Above 5-Day72.7245.4545.450-36.3644.44 
YEFITSX Real Estate Stocks Above 50-Day63.6359.0963.6300.000.00 
YEOFTSX Real Estate Stocks Above 150-Day72.7268.1868.180-4.546.24 
YEOHTSX Real Estate Stocks Above 100-Day77.2772.7277.2700.000.00 
YETHTSX Real Estate Stocks Above 200-Day77.2772.7272.720-4.555.89 
YETWTSX Real Estate Stocks Above 20-Day63.6350.0050.000-13.6321.42 
YFFDTSX Info Tech Stocks Above 5-Day Average85.0060.0060.000-25.0029.41 
YFFITSX Info Tech Stocks Above 50-Day70.0060.0060.000-10.0014.29 
YFOFTSX Info Tech Stocks Above 150-Day75.0070.0075.0000.000.00 
YFOHTSX Info Tech Stocks Above 100-Day90.0090.0090.0000.000.00 
YFTHTSX Info Tech Stocks Above 200-Day90.0085.0085.0000.000.00 
YFTWTSX Info Tech Stocks Above 20-Day60.0045.0045.000-15.0025.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.0066.66100.0000.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day100.00100.00100.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day100.00100.00100.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day100.00100.00100.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day100.00100.00100.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day66.6633.3366.6600.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average80.0053.3366.660-13.3416.68 
YHFITSX Utilities Stocks Above 50-Day73.3366.6673.3300.000.00 
YHOFTSX Utilities Stocks Above 150-Day73.3373.3373.3300.000.00 
YHOHTSX Utilities Stocks Above 100-Day80.0073.3380.0006.679.10 
YHTHTSX Utilities Stocks Above 200-Day73.3373.3373.3300.000.00 
YHTWTSX Utilities Stocks Above 20-Day80.0066.6673.3306.6710.01 
YIFDTSX Buyback Stocks Above 5-Day Average66.0054.0054.000-20.0027.03 
YIFITSX Buyback Stocks Above 50-Day Average62.0056.0060.000-2.003.23 
YIOFTSX Buyback Stocks Above 150-Day Average64.0062.0064.0000.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average72.0070.0072.0000.000.00 
YITHTSX Buyback Stocks Above 200-Day Average78.0076.0076.000-2.002.56 
YITWTSX Buyback Stocks Above 20-Day Average52.0046.0050.0000.000.00 
YJFDTSX G.B. Metals EW Stocks Above 5-Day59.2537.0351.850-3.706.66 
YJFITSX G.B. Metals EW Stocks Above 50-Day48.1440.7444.440-7.4114.29 
YJOFTSX G.B. Metals EW Stocks Above 150-Day25.9222.2222.2203.7120.04 
YJOHTSX G.B. Metals EW Stocks Above 100-Day48.1440.7448.14011.1130.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day55.5548.1455.5503.707.14 
YJTWTSX G.B. Metals EW Stocks Above 20-Day62.9655.5559.2507.4014.27 
YKFDTSX G.B. Metals Stocks Above 5-Day59.2537.0351.850-3.706.66 
YKFITSX G.B. Metals Stocks Above 50-Day48.1440.7444.440-7.4114.29 
YKOFTSX G.B. Metals Stocks Above 150-Day25.9222.2222.2203.7120.04 
YKOHTSX G.B. Metals Stocks Above 100-Day48.1440.7448.14011.1130.00 
YKTHTSX G.B. Metals Stocks Above 200-Day55.5548.1455.5503.707.14 
YKTWTSX G.B. Metals Stocks Above 20-Day62.9655.5559.2507.4014.27 
YLFDTSX Composite EW Stocks Above 5-Day47.2040.4041.200-8.8017.60 
YLFITSX Composite EW Stocks Above 50-Day47.5943.5945.200-1.202.59 
YLOFTSX Composite EW Stocks Above 150-Day47.5946.0046.790-0.801.68 
YLOHTSX Composite EW Stocks Above 100-Day53.5952.0053.2001.202.31 
YLTHTSX Composite EW Stocks Above 200-Day55.5954.4054.400-0.801.45 
YLTWTSX Composite EW Stocks Above 20-Day43.5937.2040.0000.000.00 
YMFDTSX Renew & Clean Stocks Above 5-Day66.6647.6157.140-14.2819.99 
YMFITSX Renew & Clean Stocks Above 50-Day71.4266.6671.4200.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day76.1971.4271.4200.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day80.9576.1980.9504.766.25 
YMTHTSX Renew & Clean Stocks Above 200-Day76.1971.4271.4200.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day80.9571.4276.1904.776.68 
YNFDTSX Composite Stocks Above 5-Day Average47.2040.4041.200-8.8017.60 
YNFITSX Composite Stocks Above 50-Day47.5943.5945.200-1.202.59 
YNOFTSX Composite Stocks Above 150-Day47.5946.0046.790-0.801.68 
YNOHTSX Composite Stocks Above 100-Day53.5952.0053.2001.202.31 
YNTHTSX Composite Stocks Above 200-Day55.5954.4054.400-0.801.45 
YNTWTSX Composite Stocks Above 20-Day43.5937.2040.0000.000.00 
YOFDTSX Composite Divd Stocks Above 5-Day50.7743.0043.000-13.9924.55 
YOFITSX Composite Divd Stocks Above 50-Day49.7445.5947.150-1.553.18 
YOOFTSX Composite Divd Stocks Above 150-Day49.2246.6347.660-1.563.17 
YOOHTSX Composite Divd Stocks Above 100-Day55.9554.4055.9501.031.88 
YOTHTSX Composite Divd Stocks Above 200-Day59.0657.5157.510-1.031.76 
YOTWTSX Composite Divd Stocks Above 20-Day43.0038.3439.890-1.042.54 
YPFDTSX Diver Banks EW Stocks Above 5-Day50.0033.3350.000-16.6624.99 
YPFITSX Diver Banks EW Stocks Above 50-Day0.01000.01000.010000.00000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day0.01000.01000.010000.00000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day16.6616.6616.6600.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day66.6666.6666.6600.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day50.0033.3350.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day53.4039.7739.770-18.1831.37 
YQFITSX Divd Aristocrats Stocks Above 50-Day50.0043.1845.450-3.416.98 
YQOFTSX Divd Aristocrats Stocks Above50.0047.7248.860-2.274.44 
YQOHTSX Divd Aristocrats Stocks Above56.8155.6856.8100.000.00 
YQTHTSX Divd Aristocrats Stocks Above63.6361.3662.500-1.131.78 
YQTWTSX Divd Aristocrats Stocks Above 20-Day38.6329.5434.0900.000.00 
YRFDTSX Comp Hi Div Stocks Above 5-Day50.6637.3340.000-16.0028.57 
YRFITSX Comp Hi Div Stocks Above 50-Day48.0042.6642.660-1.343.05 
YROFTSX Comp Hi Div Stocks Above 150-Day46.6645.3346.6601.332.93 
YROHTSX Comp Hi Div Stocks Above 100-Day56.0053.3356.0002.675.01 
YRTHTSX Comp Hi Div Stocks Above 200-Day60.0057.3358.660-1.342.23 
YRTWTSX Comp Hi Div Stocks Above 20-Day45.3340.0041.330-5.3311.42 
YSFDTSX 60 EW Stocks Above 5-Day Average55.0038.3350.000-5.009.09 
YSFITSX 60 EW Stocks Above 50-Day Average53.3346.6651.660-3.346.07 
YSOFTSX 60 EW Stocks Above 150-Day Average51.6650.0050.000-3.336.24 
YSOHTSX 60 EW Stocks Above 100-Day Average55.0053.3355.0000.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average58.3356.6656.660-1.672.86 
YSTWTSX 60 EW Stocks Above 20-Day Average46.6631.6640.0001.674.36 
YTFDTSX Completion Stocks Above 5-Day46.0738.7438.740-9.9520.44 
YTFITSX Completion Stocks Above 50-Day46.0742.4043.450-0.521.18 
YTOFTSX Completion Stocks Above 150-Day46.5945.0246.0700.000.00 
YTOHTSX Completion Stocks Above 100-Day53.4051.8352.8701.573.06 
YTTHTSX Completion Stocks Above 200-Day54.9753.4053.920-0.530.97 
YTTWTSX Completion Stocks Above 20-Day44.5039.2640.310-0.521.27 
YUFDTSX Global Gold EW Stocks Above 5-Day52.6331.5734.21015.7985.72 
YUFITSX Global Gold EW Stocks Above 50-Day42.1036.8439.4705.2615.38 
YUOFTSX Global Gold EW Stocks Above 150-Day34.2131.5731.570-2.647.72 
YUOHTSX Global Gold EW Stocks Above 100-Day44.7339.4739.4702.637.14 
YUTHTSX Global Gold EW Stocks Above 200-Day28.9423.6823.680-2.6310.00 
YUTWTSX Global Gold EW Stocks Above 20-Day55.2650.0052.6305.2711.13 
YVFDTSX Global Mining Stocks Above 5-Day47.9134.3736.4505.2016.64 
YVFITSX Global Mining Stocks Above 50-Day39.5835.4136.4500.000.00 
YVOFTSX Global Mining Stocks Above 150-Day30.2026.0427.0801.043.99 
YVOHTSX Global Mining Stocks Above 100-Day42.7038.5440.6205.2114.71 
YVTHTSX Global Mining Stocks Above 200-Day34.3731.2533.3301.043.22 
YVTWTSX Global Mining Stocks Above 20-Day53.1244.7946.8702.084.64 
YWFDTSX Comp Hi Beta Stocks Above 5-Day24.0014.0014.0002.0016.67 
YWFITSX Comp Hi Beta Stocks Above 50-Day22.0016.0016.000-2.0011.11 
YWOFTSX Comp Hi Beta Stocks Above 150-Day22.0016.0018.0000.000.00 
YWOHTSX Comp Hi Beta Stocks Above 100-Day30.0026.0030.0004.0015.38 
YWTHTSX Comp Hi Beta Stocks Above 200-Day32.0030.0030.000-2.006.25 
YWTWTSX Comp Hi Beta Stocks Above 20-Day34.0024.0026.0002.008.33 
YXFDTSX Hi Inc Energy Stocks Above 5-Day6.8900.0103.4400-6.90066.73 
YXFITSX Hi Inc Energy Stocks Above 50-Day34.4824.1324.130-3.4512.51 
YXOFTSX Hi Inc Energy Stocks Above 150-Day31.0327.5831.0303.4512.51 
YXOHTSX Hi Inc Energy Stocks Above 100-Day31.0331.0331.0300.000.00 
YXTHTSX Hi Inc Energy Stocks Above 200-Day37.9334.4837.9300.000.00 
YXTWTSX Hi Inc Energy Stocks Above 20-Day27.5817.2420.680-6.9025.02 
YYFDTSX Industrials EW Stocks Above 5-Day84.6153.8461.530-19.2323.81 
YYFITSX Industrials EW Stocks Above 50-Day53.8453.8453.8400.000.00 
YYOFTSX Industrials EW Stocks Above 150-Day53.8453.8453.840-3.856.67 
YYOHTSX Industrials EW Stocks Above 100-Day61.5357.6961.5300.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day65.3865.3865.3800.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day53.8450.0053.8403.847.68 
YZFDTSX Comp Low Vol Stocks Above 5-Day60.0042.0046.000-28.0037.84 
YZFITSX Comp Low Vol Stocks Above 50-Day54.0048.0052.0000.000.00 
YZOFTSX Comp Low Vol Stocks Above 150-Day60.0058.0058.000-2.003.33 
YZOHTSX Comp Low Vol Stocks Above 100-Day64.0062.0064.0000.000.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day70.0070.0070.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day44.0036.0038.000-6.0013.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.200.104
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24