| U0B | S&P 500 Telecommunication Services | 156.9 | 153.4 | 156.8 | 116.6M | -0.7 | | 0.43 | |
| U0BB | S&P 500 Diversified Telcomm Services | 137.9 | 134.6 | 137.7 | 106.72M | 0.2 | | 0.12 | |
| U0BD | S&P 500 Wireless Telecom Services | 243.1 | 232.7 | 237.8 | 0 | -8.2 | | 3.31 | |
| U2B | S&P 500 Energy [Industry Group] | 868.6 | 861.2 | 865.6 | 152.77M | 9.8 | | 1.14 | |
| U2BB | S&P 500 Energy Equipment & Services | 410.6 | 401.9 | 408.7 | 38.72M | 12.6 | | 3.19 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 975.5 | 966.0 | 971.2 | 114.05M | 9.2 | | 0.96 | |
| U3B | S&P 500 Materials [Industry Group] | 658.9 | 650.7 | 652.6 | 91.44M | 2.2 | | 0.33 | |
| U3BD | S&P 500 Construction Materials [Ind] | 588.8 | 574.6 | 576.6 | 4.5M | -4.4 | | 0.76 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 265.8 | 254.8 | 256.6 | 20.37M | -7.7 | | 2.91 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 446.6 | 440.0 | 445.9 | 24.52M | 13.5 | | 3.13 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,793 | 1,754 | 1,765 | 139.76M | 3 | | 0.17 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,426 | 2,338 | 2,360 | 51.1M | -43 | | 1.81 | |
| U4BD | S&P 500 Building Products [Ind] | 1011.4 | 992.6 | 997.3 | 20.9M | 1.2 | | 0.12 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,274 | 3,214 | 3,263 | 1.68M | 67 | | 2.11 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,435 | 3,349 | 3,392 | 20.9M | 141 | | 4.34 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 590.7 | 573.7 | 575.1 | 8.93M | -7.6 | | 1.30 | |
| U4BL | S&P 500 Machinery [Ind] | 3,346 | 3,292 | 3,299 | 29.82M | -7 | | 0.23 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,214 | 2,168 | 2,168 | 6.44M | -28 | | 1.28 | |
| U4D | S&P 500 Commercial & | 563.8 | 554.4 | 556.9 | 28.99M | -4.5 | | 0.80 | |
| U4DB | S&P 500 Commercial Services & Supplies | 797.5 | 788.0 | 790.6 | 16.03M | -1.3 | | 0.16 | |
| U4DD | S&P 500 Professional Services [Ind] | 283.4 | 275.9 | 277.6 | 12.95M | -4.4 | | 1.56 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,180 | 1,155 | 1,156 | 74.24M | -20 | | 1.67 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 968.7 | 948.9 | 948.9 | 7.07M | -14.6 | | 1.51 | |
| U4FD | S&P 500 Airlines [Ind] | 324.1 | 311.3 | 313.6 | 31.88M | -12.4 | | 3.81 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,395 | 3,328 | 3,334 | 35.29M | -45 | | 1.34 | |
| U5B | S&P 500 Automobiles & Components | 213.1 | 210.0 | 210.4 | 82.64M | 0.4 | | 0.20 | |
| U5BB | S&P 500 Auto Components [Ind] | 158.1 | 154.0 | 156.1 | 2.66M | 0.2 | | 0.10 | |
| U5BD | S&P 500 Automobiles [Ind] | 161.1 | 158.6 | 159.0 | 79.98M | 0.3 | | 0.20 | |
| U5D | S&P 500 Consumer Durables & Apparel | 364.5 | 355.5 | 356.6 | 35.56M | -5.1 | | 1.41 | |
| U5DB | S&P 500 Household Durables [Ind] | 751.1 | 734.7 | 738.3 | 9.38M | -6.3 | | 0.84 | |
| U5DD | S&P 500 Leisure Equipment & Products | 75.87 | 72.87 | 73.76 | 1.86M | -0.38 | | 0.51 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 523.0 | 506.6 | 508.5 | 24.32M | -11.1 | | 2.14 | |
| U5F | S&P 500 Consumer Services [Industry | 1,952 | 1,911 | 1,918 | 94.1M | -29 | | 1.50 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,210 | 2,163 | 2,171 | 94.1M | -33 | | 1.50 | |
| U5JB | S&P 500 Distributors [Ind] | 305.0 | 296.0 | 297.3 | 3.57M | -5.4 | | 1.77 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,956 | 2,896 | 2,950 | 40.12M | 62 | | 2.14 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,586 | 2,548 | 2,558 | 36.84M | -21 | | 0.80 | |
| U6B | S&P 500 Food & Staples Retailing | 1,173 | 1,164 | 1,170 | 37.22M | -1 | | 0.04 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,173 | 1,164 | 1,170 | 37.22M | -1 | | 0.04 | |
| U6D | S&P 500 Food Beverage & Tobacco | 874.2 | 862.7 | 868.1 | 111.81M | 11.0 | | 1.28 | |
| U6DB | S&P 500 Beverages [Ind] | 861.1 | 848.5 | 849.4 | 40.17M | -1.9 | | 0.22 | |
| U6DD | S&P 500 Food Products [Ind] | 526.9 | 520.3 | 521.9 | 56.46M | -1.2 | | 0.22 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,634 | 1,580 | 1,629 | 15.18M | 78 | | 5.06 | |
| U6F | S&P 500 Household & Personal Products | 744.1 | 738.2 | 741.5 | 35.96M | 2.2 | | 0.30 | |
| U6FB | S&P 500 Household Products [Ind] | 827.3 | 820.4 | 824.2 | 19.04M | 2.3 | | 0.28 | |
| U6FD | S&P 500 Personal Products [Ind] | 346.6 | 343.5 | 345.4 | 16.93M | 1.4 | | 0.42 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,789 | 1,767 | 1,772 | 134.01M | 22 | | 1.23 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,075 | 2,028 | 2,052 | 95.66M | 46 | | 2.30 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,488 | 1,468 | 1,471 | 38.36M | 2 | | 0.17 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,514 | 1,498 | 1,502 | 113.11M | -3 | | 0.23 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,570 | 6,460 | 6,492 | 23.51M | -46 | | 0.70 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,273 | 1,264 | 1,270 | 74.25M | 7 | | 0.57 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 854.5 | 830.3 | 830.3 | 15.35M | -20.0 | | 2.36 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 875.1 | 863.4 | 865.2 | 115.14M | -4.8 | | 0.55 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,426 | 1,412 | 1,416 | 168.25M | 4 | | 0.27 | |
| U8DB | S&P 500 Diversified Financial Services | 233.6 | 231.4 | 232.3 | 41.47M | -0.3 | | 0.13 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,602 | 2,554 | 2,565 | 15.63M | 1 | | 0.03 | |
| U8DF | S&P 500 Capital Markets [Ind] | 448.3 | 443.2 | 444.4 | 111.15M | 3.2 | | 0.73 | |
| U8FB | S&P 500 Insurance [Ind] | 791.3 | 781.1 | 784.0 | 41.57M | -10.3 | | 1.29 | |
| U9B | S&P 500 Software & Services [Industry | 4,618 | 4,541 | 4,618 | 226.08M | 89 | | 1.97 | |
| U9BD | S&P 500 IT Services [Ind] | 617.7 | 596.7 | 604.7 | 28.25M | -10.1 | | 1.65 | |
| U9BF | S&P 500 Software [Ind] | 6,877 | 6,747 | 6,875 | 197.83M | 154 | | 2.29 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,715 | 5,621 | 5,713 | 198.97M | 115 | | 2.06 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,219 | 1,198 | 1,217 | 33.94M | 10 | | 0.82 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,772 | 12,491 | 12,753 | 130.69M | 335 | | 2.70 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 750.3 | 726.8 | 736.8 | 34.34M | -8.1 | | 1.09 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 10,126 | 9,894 | 10,126 | 380.66M | 262 | | 2.66 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 10,126 | 9,894 | 10,126 | 380.66M | 262 | | 2.66 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 479.0 | 468.9 | 476.8 | 38.72M | 14.7 | | 3.19 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 872.0 | 859.8 | 864.1 | 31.31M | 5.0 | | 0.59 | |
| UADD | S&P 500 Oil & Gas Exploration & | 700.3 | 690.4 | 697.2 | 51.7M | 12.8 | | 1.87 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,089 | 2,054 | 2,074 | 6.45M | 14 | | 0.66 | |
| UADH | S&P 500 Oil & Gas Storage & | 381.9 | 378.9 | 380.9 | 24.6M | 4.5 | | 1.20 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,829 | 2,776 | 2,796 | 11.71M | -14 | | 0.49 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,141 | 3,103 | 3,109 | 2.42M | 4 | | 0.11 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,706 | 1,662 | 1,670 | 10.02M | -9 | | 0.56 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 588.8 | 574.6 | 576.6 | 4.5M | -4.4 | | 0.76 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 296.4 | 289.6 | 291.8 | 2.8M | -3.2 | | 1.09 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 274.3 | 261.9 | 263.9 | 17.56M | -8.8 | | 3.24 | |
| UBHF | S&P 500 Gold [Sub Ind] | 272.3 | 266.6 | 269.9 | 6.3M | 6.2 | | 2.34 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 564.7 | 550.2 | 561.3 | 4.02M | 16.9 | | 3.10 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,425 | 2,338 | 2,360 | 51.1M | -43 | | 1.81 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1011.4 | 992.6 | 997.3 | 20.9M | 1.2 | | 0.12 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,274 | 3,214 | 3,263 | 1.68M | 67 | | 2.11 | |
| UCHB | S&P 500 Electrical Components & | 2,202 | 2,145 | 2,161 | 16.73M | -15 | | 0.67 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 590.7 | 573.7 | 575.1 | 8.93M | -7.6 | | 1.30 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,291 | 4,233 | 4,243 | 6.3M | 31 | | 0.72 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,421 | 2,362 | 2,374 | 22.73M | -28 | | 1.18 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,214 | 2,168 | 2,168 | 6.44M | -28 | | 1.28 | |
| UDBJ | S&P 500 Environmental & Facilities | 579.7 | 573.0 | 575.6 | 8.52M | 0.7 | | 0.12 | |
| UDBN | S&P 500 Diversified Support Services | 1,420 | 1,396 | 1,404 | 7.52M | -9 | | 0.66 | |
| UDDB | S&P 500 Human Resource & Employment | 173.8 | 171.3 | 172.3 | 5.1M | -0.9 | | 0.50 | |
| UDDD | S&P 500 Research & Consulting Services | 328.5 | 314.1 | 315.9 | 7.09M | -10.4 | | 3.18 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 968.7 | 948.9 | 948.9 | 7.07M | -14.6 | | 1.51 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 324.1 | 311.3 | 313.6 | 31.88M | -12.4 | | 3.81 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,393 | 3,319 | 3,327 | 19.39M | -26 | | 0.78 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 208.7 | 203.3 | 206.1 | 2.66M | 0.2 | | 0.10 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 120.8 | 119.0 | 119.2 | 79.99M | 0.2 | | 0.20 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 342.2 | 337.0 | 339.7 | 566.8K | 1.4 | | 0.41 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,744 | 2,671 | 2,683 | 8.81M | -37 | | 1.35 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 174.4 | 167.5 | 169.6 | 1.86M | -0.9 | | 0.50 | |
| UGFB | S&P 500 Apparel | 138.9 | 133.3 | 134.0 | 4.83M | -3.6 | | 2.64 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,544 | 1,499 | 1,505 | 19.49M | -26 | | 1.69 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 655.2 | 642.8 | 647.6 | 8.99M | -5.2 | | 0.79 | |
| UHBD | S&P 500 Hotels | 1,053 | 1,015 | 1,019 | 53.8M | -31 | | 2.93 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,705 | 2,681 | 2,692 | 31.32M | -4 | | 0.14 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 305.0 | 296.0 | 297.3 | 3.57M | -5.4 | | 1.77 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,049 | 4,999 | 5,014 | 4.49M | -13 | | 0.25 | |
| UJHD | S&P 500 Computer & Electronics Retail | 402.8 | 392.9 | 396.8 | 4.84M | -19.1 | | 4.59 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,725 | 3,640 | 3,657 | 5.11M | -60 | | 1.61 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 164.6 | 158.6 | 160.2 | 14.68M | -2.1 | | 1.30 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,467 | 2,437 | 2,466 | 6.52M | 26 | | 1.06 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 124.7 | 119.3 | 120.6 | 1.2M | -3.1 | | 2.47 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 907.9 | 897.5 | 905.9 | 3.87M | 8.9 | | 0.99 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 515.7 | 507.8 | 510.3 | 3.83M | -2.9 | | 0.57 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 838.4 | 831.4 | 835.5 | 29.51M | -0.4 | | 0.04 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 507.1 | 492.2 | 493.5 | 2.95M | -10.3 | | 2.04 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 660.3 | 651.4 | 653.8 | 3.67M | -1.2 | | 0.18 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 750.9 | 739.5 | 740.4 | 33.56M | -1.5 | | 0.20 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,339 | 1,313 | 1,319 | 3.28M | -5 | | 0.40 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 464.2 | 458.2 | 460.2 | 53.18M | -0.8 | | 0.18 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,634 | 1,580 | 1,629 | 15.18M | 78 | | 5.06 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 827.3 | 820.4 | 824.2 | 19.04M | 2.3 | | 0.28 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 346.6 | 343.5 | 345.4 | 16.93M | 1.4 | | 0.42 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,190 | 2,138 | 2,165 | 91.92M | 51 | | 2.39 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 228.0 | 225.0 | 225.7 | 3.74M | 0.0 | | 0.00 | |
| UNCA | AMEX Unchanged Stocks | 9.000 | 3.000 | 9.000 | 0 | 0.000 | | 0.00 | |
| UNCC | CSE Unchanged Stocks | 137.0 | 95.0 | 137.0 | 0 | 28.0 | | 13.79 | |
| UNCE | ETFS Unchanged Stocks | 73.00 | 29.00 | 57.00 | 0 | 28.00 | | 45.90 | |
| UNCN | NYSE Unchanged Stocks | 30.00 | 13.00 | 22.00 | 0 | 7.00 | | 28.00 | |
| UNCQ | NASD Unchanged Stocks | 97.00 | 69.00 | 81.00 | 0 | 19.00 | | 25.33 | |
| UNCS | TSX Unchanged Stocks | 143.0 | 71.0 | 139.0 | 0 | 51.0 | | 42.15 | |
| UNCT | Total Unchanged Stocks | 125.0 | 97.0 | 112.0 | 0 | 26.0 | | 24.76 | |
| UNCU | OTC US Unchanged Stocks | 384.0 | 1.0 | 382.0 | 0 | 29.0 | | 6.78 | |
| UNCV | TSXV Unchanged Stocks | 256.0 | 147.0 | 247.0 | 0 | 21.0 | | 8.50 | |
| UNCX | CAD Total Unchanged Stocks | 532.0 | 320.0 | 523.0 | 0 | 100.0 | | 17.51 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,328 | 2,264 | 2,286 | 6.88M | -37 | | 1.59 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,046 | 1,028 | 1,028 | 9.24M | -8 | | 0.81 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,915 | 1,873 | 1,894 | 1.34M | 3 | | 0.17 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,709 | 2,658 | 2,673 | 20.9M | 41 | | 1.56 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,570 | 6,459 | 6,492 | 23.51M | -46 | | 0.70 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,273 | 1,264 | 1,270 | 74.25M | 7 | | 0.57 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 854.9 | 830.3 | 830.3 | 15.35M | -20.0 | | 2.36 | |
| UOI | AMEX United States Oil Fund | 130.9 | 126.9 | 129.9 | 0 | 4.6 | | 3.66 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,163 | 1,148 | 1,150 | 77.91M | -7 | | 0.56 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 126.0 | 124.0 | 124.4 | 37.23M | -0.6 | | 0.46 | |
| UQBD | S&P 500 Other Diversified Financial | 76.19 | 74.26 | 75.46 | 0 | 1.05 | | 1.41 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 238.7 | 235.5 | 235.9 | 5.69M | -1.6 | | 0.67 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,602 | 2,554 | 2,565 | 15.63M | 1 | | 0.03 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 414.8 | 409.0 | 410.6 | 31.44M | 2.6 | | 0.64 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 500.3 | 494.2 | 496.0 | 52.84M | 3.2 | | 0.64 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,529 | 1,493 | 1,505 | 8.64M | -31 | | 2.00 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 568.1 | 560.3 | 565.8 | 11.31M | -3.7 | | 0.65 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,404 | 1,387 | 1,392 | 21.3M | -16 | | 1.14 | |
| UTDB | S&P 500 IT Consulting & Other Services | 218.2 | 210.1 | 213.3 | 23.22M | -3.9 | | 1.80 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 391.3 | 384.7 | 390.1 | 89.4M | 8.6 | | 2.24 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,929 | 7,764 | 7,924 | 108.43M | 178 | | 2.30 | |
| UTY | PHLX Utility Index | 1,149 | 1,126 | 1,126 | 0 | -20 | | 1.71 | |
| UUBD | S&P 500 Communications Equipment [Sub | 600.8 | 590.5 | 600.0 | 33.94M | 4.9 | | 0.82 | |
| UUFB | S&P 500 Electronic Equipment & | 865.4 | 843.7 | 844.7 | 2.35M | 2.7 | | 0.32 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,447 | 1,388 | 1,415 | 21.52M | -3 | | 0.22 | |
| UUFD | S&P 500 Electronic Manufacturing | 589.6 | 567.4 | 587.1 | 8.9M | -36.3 | | 5.83 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,677 | 9,426 | 9,673 | 19.04M | 212 | | 2.24 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 9,958 | 9,730 | 9,958 | 361.61M | 262 | | 2.70 | |
| UVCA | AMEX Unchanged Volume | 2.4200 | 0.0000 | 0.2400 | 0 | -0.4100 | | 20.92 | |
| UVCC | CSE Unchanged Volume | 12.68 | 3.06 | 12.41 | 0 | 8.92 | | 82.75 | |
| UVCE | ETFS Unchanged Volume | 16.390 | 0.290 | 6.110 | 0 | -8.930 | | 14.09 | |
| UVCN | NYSE Unchanged Volume | 31.03 | 0.80 | 16.33 | 0 | -2.34 | | 3.99 | |
| UVCQ | NASD Unchanged Volume | 22.89 | 2.23 | 17.91 | 0 | 33.46 | | 101.73 | |
| UVCS | TSX Unchanged Volume | 10.750 | 1.590 | 7.490 | 0 | 9.860 | | 90.79 | |
| UVCT | Total Unchanged Volume | 47.75 | 3.05 | 34.49 | 0 | 30.71 | | 32.84 | |
| UVCU | OTC US Unchanged Volume | 686.6 | 92.2 | 686.6 | 0 | -74.0 | | 6.17 | |
| UVCV | TSXV Unchanged Volume | 23.27 | 3.51 | 22.92 | 0 | 3.84 | | 17.20 | |
| UVCX | CAD Total Unchanged Volume | 42.82 | 8.16 | 42.82 | 0 | 22.62 | | 51.44 | |
| UWBD | S&P 500 Integrated | 145.8 | 142.2 | 145.5 | 106.72M | 0.2 | | 0.12 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 243.1 | 232.7 | 237.8 | 0 | -8.2 | | 3.31 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 548.9 | 538.3 | 540.0 | 83.38M | -0.6 | | 0.12 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 192.4 | 189.0 | 190.2 | 0 | -0.5 | | 0.24 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 52.88 | 51.89 | 52.08 | 30.88M | -0.18 | | 0.34 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 197.2 | 192.3 | 193.1 | 1.4M | -1.4 | | 0.70 | |
| UXJB | S&P 500 Independent Power Producers & | 168.5 | 165.1 | 165.7 | 10.05M | 0.8 | | 0.48 | |
| UYB | S&P 500 Utilities [Industry Group] | 463.2 | 454.4 | 455.9 | 126.55M | -0.8 | | 0.16 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 548.9 | 538.3 | 540.0 | 83.38M | -0.6 | | 0.12 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 192.4 | 189.0 | 190.2 | 0 | -0.5 | | 0.24 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 52.88 | 51.89 | 52.08 | 30.88M | -0.18 | | 0.34 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 197.2 | 192.3 | 193.1 | 1.4M | -1.4 | | 0.70 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 168.5 | 165.1 | 165.7 | 10.05M | 0.8 | | 0.49 | |