Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks31.0010.0031.004,697,5007.0029.17 
UNCDOTC Unchanged Stocks5.0001.0003.00014,800-1.00025.00 
UNCEETFS Unchanged Stocks150.010.0150.03,659,300-33.018.03 
UNCNNYSE Unchanged Stocks100.0032.0049.0042,312,000-13.0020.97 
UNCQNASD Unchanged Stocks203.0105.0136.032,124,300-14.09.33 
UNCSTSX Unchanged Stocks210.0121.0185.020,552,900-54.022.59 
UNCTTotal Unchanged Stocks318.0153.0216.079,133,800-20.08.47 
UNCVTsxv Unchanged Stocks369.0146.0368.036,064,800-8.02.13 
UNCXCAD Total Unchanged Stocks563.0267.0553.056,617,700-62.010.08 
UOIUS Oil Iopv13.8813.6813.750-0.020.15 
UTYPhlx Utility Index653.8645.0653.206.61.03 
UVCAAMEX Unchanged Volume4.6900.0104.6900-2.30032.90 
UVCDOTC Unchanged Volume1.83000.01000.01000-2.840099.65 
UVCEETFS Unchanged Volume18.0500.1203.6500-8.75070.56 
UVCNNYSE Unchanged Volume55.371.4742.3103.238.27 
UVCQNASD Unchanged Volume32.121.6332.120-64.5566.77 
UVCSTSX Unchanged Volume27.391.7120.5507.4056.27 
UVCTTotal Unchanged Volume82.643.1679.130-63.6144.56 
UVCVTsxv Unchanged Volume36.063.9236.060-2.636.80 
UVCXCAD Total Unchanged Volume58.715.6356.6104.779.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83