| U0B | S&P 500 Telecommunication Services | 163.6 | 160.7 | 163.6 | 87.93M | 1.1 | | 0.65 | |
| U0BB | S&P 500 Diversified Telcomm Services | 143.6 | 140.8 | 143.5 | 83.42M | 1.1 | | 0.74 | |
| U0BD | S&P 500 Wireless Telecom Services | 249.5 | 245.8 | 248.8 | 0 | 0.3 | | 0.14 | |
| U2B | S&P 500 Energy [Industry Group] | 827.8 | 816.7 | 827.0 | 151.59M | 6.9 | | 0.84 | |
| U2BB | S&P 500 Energy Equipment & Services | 381.9 | 377.0 | 380.4 | 29.68M | 0.7 | | 0.19 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 931.1 | 918.3 | 930.2 | 121.91M | 8.3 | | 0.89 | |
| U3B | S&P 500 Materials [Industry Group] | 656.5 | 644.2 | 655.2 | 94.31M | 9.3 | | 1.44 | |
| U3BD | S&P 500 Construction Materials [Ind] | 645.5 | 636.7 | 641.6 | 4.56M | 2.4 | | 0.37 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 305.2 | 298.2 | 303.9 | 23.43M | 1.1 | | 0.35 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 434.5 | 421.7 | 433.8 | 24.62M | 15.0 | | 3.59 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,779 | 1,762 | 1,772 | 112.49M | 9 | | 0.51 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,607 | 2,585 | 2,588 | 25.02M | -2 | | 0.09 | |
| U4BD | S&P 500 Building Products [Ind] | 1,028 | 1,012 | 1,025 | 23.37M | 9 | | 0.85 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,705 | 2,608 | 2,680 | 1.84M | 58 | | 2.20 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,950 | 2,879 | 2,926 | 12.33M | 44 | | 1.52 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 646.0 | 638.7 | 643.0 | 7.62M | -0.9 | | 0.14 | |
| U4BL | S&P 500 Machinery [Ind] | 3,278 | 3,229 | 3,275 | 32.13M | 30 | | 0.92 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,332 | 2,282 | 2,284 | 10.17M | -45 | | 1.94 | |
| U4D | S&P 500 Commercial & | 613.9 | 607.8 | 613.5 | 34.59M | 0.9 | | 0.14 | |
| U4DB | S&P 500 Commercial Services & Supplies | 861.3 | 852.2 | 861.2 | 16.25M | 6.7 | | 0.79 | |
| U4DD | S&P 500 Professional Services [Ind] | 311.5 | 306.8 | 309.9 | 18.34M | -1.8 | | 0.58 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,188 | 1,173 | 1,183 | 66.66M | -5 | | 0.41 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 995.0 | 983.7 | 990.2 | 9.1M | -3.7 | | 0.38 | |
| U4FD | S&P 500 Airlines [Ind] | 380.3 | 375.9 | 378.0 | 20.42M | -2.0 | | 0.52 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,289 | 3,236 | 3,273 | 37.14M | -13 | | 0.40 | |
| U5B | S&P 500 Automobiles & Components | 228.2 | 221.3 | 226.1 | 125.27M | 2.3 | | 1.03 | |
| U5BB | S&P 500 Auto Components [Ind] | 188.0 | 183.8 | 186.0 | 1.82M | 2.2 | | 1.20 | |
| U5BD | S&P 500 Automobiles [Ind] | 172.3 | 167.4 | 170.7 | 123.46M | 1.8 | | 1.04 | |
| U5D | S&P 500 Consumer Durables & Apparel | 383.9 | 379.0 | 381.4 | 31.64M | -1.9 | | 0.49 | |
| U5DB | S&P 500 Household Durables [Ind] | 731.7 | 720.3 | 722.7 | 7.01M | -5.0 | | 0.69 | |
| U5DD | S&P 500 Leisure Equipment & Products | 78.77 | 76.03 | 78.77 | 4.68M | 2.38 | | 3.12 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 600.6 | 592.7 | 597.0 | 19.95M | -3.5 | | 0.58 | |
| U5F | S&P 500 Consumer Services [Industry | 1,968 | 1,955 | 1,962 | 95.07M | -19 | | 0.98 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,228 | 2,213 | 2,221 | 95.07M | -22 | | 0.98 | |
| U5JB | S&P 500 Distributors [Ind] | 377.0 | 369.1 | 370.3 | 1.84M | -5.9 | | 1.58 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,457 | 2,354 | 2,412 | 95.56M | -18 | | 0.73 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,728 | 2,699 | 2,716 | 32.58M | -15 | | 0.56 | |
| U6B | S&P 500 Food & Staples Retailing | 1,187 | 1,165 | 1,171 | 56.44M | -9 | | 0.78 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,187 | 1,165 | 1,171 | 56.44M | -9 | | 0.78 | |
| U6D | S&P 500 Food Beverage & Tobacco | 944.2 | 927.2 | 935.8 | 138.48M | -8.8 | | 0.93 | |
| U6DB | S&P 500 Beverages [Ind] | 915.1 | 896.2 | 902.6 | 59.75M | -14.8 | | 1.62 | |
| U6DD | S&P 500 Food Products [Ind] | 587.8 | 577.7 | 586.8 | 65.55M | 3.1 | | 0.53 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,767 | 1,723 | 1,748 | 13.18M | -14 | | 0.81 | |
| U6F | S&P 500 Household & Personal Products | 828.6 | 817.4 | 823.4 | 120.53M | -7.0 | | 0.84 | |
| U6FB | S&P 500 Household Products [Ind] | 919.1 | 906.6 | 912.8 | 24.47M | -8.6 | | 0.93 | |
| U6FD | S&P 500 Personal Products [Ind] | 394.2 | 388.0 | 393.1 | 96.06M | -0.1 | | 0.03 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,852 | 1,835 | 1,843 | 133.66M | -11 | | 0.57 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,292 | 2,271 | 2,285 | 85.2M | -12 | | 0.53 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,431 | 1,416 | 1,419 | 48.46M | -9 | | 0.63 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,653 | 1,622 | 1,628 | 158.64M | -17 | | 1.03 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,147 | 7,032 | 7,098 | 30.17M | -60 | | 0.84 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,410 | 1,369 | 1,371 | 111.18M | -18 | | 1.30 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 901.4 | 883.1 | 897.9 | 17.28M | -2.6 | | 0.29 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 917.3 | 907.4 | 911.0 | 147.6M | -0.9 | | 0.10 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,464 | 1,454 | 1,459 | 234.54M | -2 | | 0.13 | |
| U8DB | S&P 500 Diversified Financial Services | 247.1 | 242.5 | 242.7 | 82.68M | -4.4 | | 1.78 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,791 | 2,763 | 2,776 | 12.84M | -1 | | 0.05 | |
| U8DF | S&P 500 Capital Markets [Ind] | 448.7 | 439.4 | 447.7 | 139.03M | 7.5 | | 1.70 | |
| U8FB | S&P 500 Insurance [Ind] | 807.7 | 773.2 | 774.7 | 52.63M | -31.3 | | 3.89 | |
| U9B | S&P 500 Software & Services [Industry | 4,506 | 4,355 | 4,487 | 305.21M | 127 | | 2.92 | |
| U9BD | S&P 500 IT Services [Ind] | 713.8 | 701.5 | 710.5 | 22.51M | -7.9 | | 1.10 | |
| U9BF | S&P 500 Software [Ind] | 6,589 | 6,351 | 6,560 | 282.71M | 213 | | 3.36 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,432 | 5,372 | 5,424 | 207.38M | -16 | | 0.29 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,072 | 1,041 | 1,068 | 35.6M | 26 | | 2.48 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,476 | 12,255 | 12,364 | 139.61M | -149 | | 1.19 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 652.1 | 623.1 | 650.4 | 32.17M | 30.8 | | 4.97 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,981 | 8,651 | 8,871 | 470.69M | 171 | | 1.97 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,981 | 8,651 | 8,871 | 470.69M | 171 | | 1.97 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 445.5 | 439.8 | 443.7 | 29.68M | 0.9 | | 0.19 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 858.8 | 844.5 | 857.9 | 39.87M | 10.7 | | 1.26 | |
| UADD | S&P 500 Oil & Gas Exploration & | 625.5 | 617.3 | 622.2 | 49.16M | -1.2 | | 0.19 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,922 | 1,893 | 1,903 | 6.04M | -1 | | 0.07 | |
| UADH | S&P 500 Oil & Gas Storage & | 364.9 | 357.0 | 363.7 | 26.84M | 6.4 | | 1.78 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,574 | 2,521 | 2,568 | 10.6M | 47 | | 1.86 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,903 | 2,826 | 2,897 | 4.54M | 47 | | 1.65 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,763 | 1,740 | 1,760 | 13.03M | -1 | | 0.04 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 645.5 | 636.7 | 641.6 | 4.56M | 2.4 | | 0.37 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 310.4 | 304.4 | 310.3 | 2.28M | 0.8 | | 0.27 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 320.2 | 312.5 | 318.5 | 21.15M | 1.1 | | 0.36 | |
| UBHF | S&P 500 Gold [Sub Ind] | 292.2 | 281.7 | 291.3 | 7.38M | 13.1 | | 4.69 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 505.0 | 492.5 | 503.6 | 2.53M | 0.7 | | 0.15 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,607 | 2,585 | 2,588 | 25.02M | -2 | | 0.09 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,028 | 1,012 | 1,025 | 23.37M | 9 | | 0.85 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,705 | 2,608 | 2,680 | 1.84M | 58 | | 2.20 | |
| UCHB | S&P 500 Electrical Components & | 2,106 | 2,077 | 2,096 | 9.25M | 16 | | 0.77 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 646.0 | 638.7 | 643.0 | 7.62M | -0.9 | | 0.14 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,964 | 3,869 | 3,961 | 7.87M | 76 | | 1.97 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,561 | 2,536 | 2,542 | 23.16M | -5 | | 0.18 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,332 | 2,282 | 2,284 | 10.17M | -45 | | 1.94 | |
| UDBJ | S&P 500 Environmental & Facilities | 610.2 | 600.2 | 610.2 | 9.29M | 9.1 | | 1.52 | |
| UDBN | S&P 500 Diversified Support Services | 1,613 | 1,600 | 1,603 | 6.96M | -7 | | 0.42 | |
| UDDB | S&P 500 Human Resource & Employment | 192.9 | 188.4 | 189.8 | 8.89M | -3.1 | | 1.62 | |
| UDDD | S&P 500 Research & Consulting Services | 359.1 | 353.3 | 358.3 | 7.05M | 3.2 | | 0.90 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 995.0 | 983.7 | 990.2 | 9.1M | -3.7 | | 0.38 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 380.3 | 375.8 | 378.0 | 20.42M | -2.0 | | 0.52 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,337 | 3,271 | 3,327 | 15.99M | 12 | | 0.36 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 248.2 | 242.3 | 245.6 | 1.82M | 2.9 | | 1.20 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 129.2 | 125.2 | 128.0 | 123.46M | 1.3 | | 1.03 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 262.7 | 257.4 | 262.5 | 632.5K | 4.7 | | 1.83 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,912 | 2,847 | 2,849 | 6.38M | -41 | | 1.41 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 181.1 | 174.8 | 181.1 | 4.68M | 5.5 | | 3.11 | |
| UGFB | S&P 500 Apparel | 138.5 | 134.5 | 138.3 | 5.28M | 2.2 | | 1.64 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,994 | 1,956 | 1,956 | 14.67M | -42 | | 2.08 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 669.5 | 652.0 | 661.6 | 11.03M | -3.0 | | 0.45 | |
| UHBD | S&P 500 Hotels | 1,020 | 1,008 | 1,010 | 46.79M | -19 | | 1.88 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,836 | 2,805 | 2,836 | 37.25M | -5 | | 0.18 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 377.0 | 369.1 | 370.3 | 1.84M | -5.9 | | 1.58 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,757 | 4,682 | 4,757 | 6.15M | 33 | | 0.70 | |
| UJHD | S&P 500 Computer & Electronics Retail | 434.5 | 418.3 | 419.0 | 4.9M | -20.8 | | 4.73 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,154 | 4,088 | 4,112 | 6.0M | -38 | | 0.92 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 209.9 | 208.0 | 208.4 | 6.62M | -2.5 | | 1.17 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,457 | 2,430 | 2,453 | 8.03M | -12 | | 0.47 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 135.4 | 133.0 | 133.0 | 882.8K | -1.9 | | 1.40 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,048 | 1,033 | 1,037 | 3.76M | -1 | | 0.07 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 532.0 | 506.8 | 509.8 | 15.83M | 18.9 | | 3.85 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 844.1 | 827.2 | 832.2 | 36.85M | -8.2 | | 0.98 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 605.1 | 585.4 | 587.9 | 2.79M | -10.3 | | 1.72 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 686.1 | 674.2 | 681.1 | 4.66M | -2.3 | | 0.34 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 797.4 | 780.5 | 786.2 | 52.3M | -13.4 | | 1.67 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,271 | 1,233 | 1,268 | 4.74M | 23 | | 1.82 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 537.3 | 528.5 | 536.4 | 60.81M | 1.4 | | 0.27 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,767 | 1,723 | 1,748 | 13.18M | -14 | | 0.81 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 919.1 | 906.6 | 912.8 | 24.47M | -8.6 | | 0.93 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 394.2 | 388.0 | 393.1 | 96.06M | -0.1 | | 0.03 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,421 | 2,397 | 2,412 | 81.0M | -14 | | 0.57 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 251.0 | 245.8 | 250.1 | 4.2M | 1.2 | | 0.49 | |
| UNCA | AMEX Unchanged Stocks | 10.0000 | 1.0000 | 1.0000 | 0 | 2.0000 | | 40.00 | |
| UNCC | CSE Unchanged Stocks | 150.0 | 62.0 | 150.0 | 0 | 51.0 | | 45.95 | |
| UNCE | ETFS Unchanged Stocks | 112.00 | 63.00 | 71.00 | 0 | 50.00 | | 87.72 | |
| UNCN | NYSE Unchanged Stocks | 41.00 | 8.00 | 17.00 | 0 | 21.00 | | 262.50 | |
| UNCQ | NASD Unchanged Stocks | 85.00 | 42.00 | 72.00 | 0 | 38.00 | | 92.68 | |
| UNCS | TSX Unchanged Stocks | 162.0 | 59.0 | 150.0 | 0 | 15.0 | | 10.71 | |
| UNCT | Total Unchanged Stocks | 129.00 | 69.00 | 90.00 | 0 | 61.00 | | 112.96 | |
| UNCU | OTC US Unchanged Stocks | 418.0 | 152.0 | 405.0 | 0 | -4.0 | | 0.89 | |
| UNCV | TSXV Unchanged Stocks | 250.0 | 52.0 | 231.0 | 0 | -4.0 | | 1.63 | |
| UNCX | CAD Total Unchanged Stocks | 537.0 | 173.0 | 531.0 | 0 | 62.0 | | 12.50 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,653 | 2,596 | 2,636 | 4.46M | 25 | | 0.95 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,059 | 1,038 | 1,040 | 16.45M | -14 | | 1.31 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,060 | 2,021 | 2,027 | 970.5K | -22 | | 1.06 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,246 | 2,206 | 2,213 | 26.58M | -26 | | 1.17 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,151 | 7,032 | 7,098 | 30.17M | -60 | | 0.84 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,410 | 1,369 | 1,371 | 111.18M | -18 | | 1.30 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 901.3 | 883.1 | 897.9 | 17.28M | -2.6 | | 0.29 | |
| UOI | AMEX United States Oil Fund | 78.62 | 76.50 | 78.10 | 0 | 1.04 | | 1.35 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,215 | 1,201 | 1,207 | 104.59M | 0 | | 0.02 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 136.6 | 134.8 | 134.8 | 43.02M | -1.7 | | 1.22 | |
| UQBD | S&P 500 Other Diversified Financial | 81.95 | 78.15 | 78.32 | 0 | 0.54 | | 0.69 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 257.2 | 252.1 | 252.5 | 4.54M | -5.1 | | 1.97 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,791 | 2,763 | 2,776 | 12.84M | -1 | | 0.05 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 412.3 | 400.9 | 411.3 | 43.26M | 8.4 | | 2.08 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 511.1 | 499.1 | 508.5 | 64.04M | 9.9 | | 1.98 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,612 | 1,466 | 1,468 | 19.79M | -145 | | 8.96 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 579.2 | 566.9 | 567.2 | 10.03M | -9.9 | | 1.71 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,416 | 1,374 | 1,380 | 22.4M | -29 | | 2.06 | |
| UTDB | S&P 500 IT Consulting & Other Services | 258.0 | 253.5 | 256.8 | 17.56M | -3.0 | | 1.14 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 386.3 | 370.3 | 383.7 | 121.67M | 10.2 | | 2.73 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,512 | 7,248 | 7,485 | 161.04M | 259 | | 3.58 | |
| UTY | PHLX Utility Index | 1,092 | 1,080 | 1,091 | 0 | 6 | | 0.58 | |
| UUBD | S&P 500 Communications Equipment [Sub | 528.6 | 513.0 | 526.6 | 35.6M | 12.7 | | 2.48 | |
| UUFB | S&P 500 Electronic Equipment & | 708.8 | 691.5 | 707.5 | 2.44M | 13.4 | | 1.92 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,244 | 1,175 | 1,239 | 24.68M | 75 | | 6.47 | |
| UUFD | S&P 500 Electronic Manufacturing | 553.8 | 530.8 | 552.8 | 3.75M | 22.8 | | 4.31 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,028 | 7,784 | 7,985 | 26.96M | 68 | | 0.86 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,899 | 8,556 | 8,779 | 443.73M | 179 | | 2.08 | |
| UVCA | AMEX Unchanged Volume | 3.0100 | 0.0000 | 0.0100 | 0 | 3.0000 | | 1034.48 | |
| UVCC | CSE Unchanged Volume | 15.05 | 1.19 | 13.89 | 0 | 9.80 | | 134.80 | |
| UVCE | ETFS Unchanged Volume | 62.42 | 1.83 | 13.06 | 0 | 113.66 | | 783.86 | |
| UVCN | NYSE Unchanged Volume | 29.88 | 0.94 | 11.32 | 0 | 49.95 | | 1150.92 | |
| UVCQ | NASD Unchanged Volume | 43.70 | 2.17 | 18.55 | 0 | 49.57 | | 180.71 | |
| UVCS | TSX Unchanged Volume | 11.59 | 0.44 | 11.59 | 0 | 2.32 | | 29.11 | |
| UVCT | Total Unchanged Volume | 73.59 | 3.80 | 29.89 | 0 | 102.52 | | 319.68 | |
| UVCU | OTC US Unchanged Volume | 1,979 | 71 | 1,753 | 0 | 1,877 | | 158.92 | |
| UVCV | TSXV Unchanged Volume | 30.89 | 0.75 | 30.89 | 0 | 4.89 | | 19.62 | |
| UVCX | CAD Total Unchanged Volume | 56.38 | 2.39 | 56.38 | 0 | 17.02 | | 42.37 | |
| UWBD | S&P 500 Integrated | 151.7 | 148.9 | 151.7 | 83.42M | 1.1 | | 0.74 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 249.5 | 245.8 | 248.8 | 0 | 0.3 | | 0.14 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 521.5 | 515.6 | 520.9 | 71.42M | 1.8 | | 0.35 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 179.0 | 177.0 | 178.7 | 0 | 0.1 | | 0.04 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 50.98 | 50.44 | 50.92 | 30.45M | 0.03 | | 0.06 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 183.4 | 178.7 | 181.1 | 1.81M | -2.0 | | 1.11 | |
| UXJB | S&P 500 Independent Power Producers & | 168.6 | 161.8 | 166.4 | 12.59M | 2.9 | | 1.80 | |
| UYB | S&P 500 Utilities [Industry Group] | 442.1 | 437.3 | 441.6 | 117.54M | 1.4 | | 0.31 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 521.5 | 515.6 | 520.9 | 71.42M | 1.8 | | 0.35 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 179.0 | 177.0 | 178.7 | 0 | 0.1 | | 0.04 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 50.98 | 50.44 | 50.92 | 30.45M | 0.03 | | 0.06 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 183.4 | 178.7 | 181.1 | 1.81M | -2.0 | | 1.11 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 168.6 | 161.8 | 166.4 | 12.59M | 3.0 | | 1.80 | |