Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks17.004.0013.00840,6003.0030.00 
UNCCCSE Unchanged Stocks83.0033.0083.0014,530,80014.0020.29 
UNCEETFS Unchanged Stocks153.024.0150.012,796,600-9.05.66 
UNCNNYSE Unchanged Stocks79.0021.0047.0059,810,50018.0062.07 
UNCQNASD Unchanged Stocks99.0070.0099.0031,374,60036.0057.14 
UNCSTSX Unchanged Stocks202.092.0193.035,571,000-2.01.03 
UNCTTotal Unchanged Stocks182.0105.0159.092,025,70057.055.88 
UNCUOTC US Unchanged Stocks629.0132.0627.01,267,989,000-10.01.57 
UNCVTSXV Unchanged Stocks358.0129.0358.033,460,0006.01.70 
UNCXCAD Total Unchanged Stocks634.0254.0634.083,561,80018.02.92 
UOIUS Oil Iopv12.2911.9112.0600.070.58 
UTYPhlx Utility Index697.1688.0693.509.21.34 
UVCAAMEX Unchanged Volume4.12000.06000.840000.260044.83 
UVCCCSE Unchanged Volume25.091.6714.5303.0726.79 
UVCEETFS Unchanged Volume97.570.3012.7904.7458.88 
UVCNNYSE Unchanged Volume68.162.0759.810-12.0316.75 
UVCQNASD Unchanged Volume31.814.4531.3701.906.45 
UVCSTSX Unchanged Volume35.591.5735.57015.9781.48 
UVCTTotal Unchanged Volume92.027.7292.020-9.879.69 
UVCUOTC US Unchanged Volume1,573771,2680-1,80658.75 
UVCVTSXV Unchanged Volume33.463.9333.4603.3211.02 
UVCXCAD Total Unchanged Volume83.567.1783.56022.3536.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83