| U0B | S&P 500 Telecommunication Services | 147.0 | 145.8 | 146.6 | 44.69M | 0.6 | | 0.41 | |
| U0BB | S&P 500 Diversified Telcomm Services | 126.5 | 125.3 | 125.9 | 40.35M | 0.3 | | 0.25 | |
| U0BD | S&P 500 Wireless Telecom Services | 249.1 | 246.7 | 248.8 | 0 | 2.4 | | 0.98 | |
| U2B | S&P 500 Energy [Industry Group] | 684.5 | 679.6 | 683.5 | 97.13M | 4.4 | | 0.64 | |
| U2BB | S&P 500 Energy Equipment & Services | 295.0 | 290.0 | 291.4 | 17.97M | -1.3 | | 0.46 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 775.0 | 769.2 | 773.9 | 79.16M | 5.7 | | 0.74 | |
| U3B | S&P 500 Materials [Industry Group] | 580.8 | 577.5 | 580.5 | 87.43M | 1.3 | | 0.23 | |
| U3BD | S&P 500 Construction Materials [Ind] | 611.2 | 605.4 | 610.9 | 5.89M | 2.9 | | 0.47 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 260.6 | 258.1 | 260.1 | 22.96M | 0.2 | | 0.07 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 370.5 | 365.2 | 369.2 | 22.54M | 3.4 | | 0.92 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,567 | 1,559 | 1,562 | 67.32M | 1 | | 0.09 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,426 | 2,405 | 2,413 | 18.28M | 2 | | 0.06 | |
| U4BD | S&P 500 Building Products [Ind] | 883.6 | 876.0 | 882.4 | 13.34M | 4.9 | | 0.55 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,177 | 2,146 | 2,171 | 1.07M | 17 | | 0.80 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,510 | 2,487 | 2,505 | 8.99M | 10 | | 0.38 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 555.1 | 551.0 | 554.2 | 4.25M | -0.6 | | 0.10 | |
| U4BL | S&P 500 Machinery [Ind] | 2,792 | 2,779 | 2,780 | 16.11M | -4 | | 0.15 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,060 | 2,048 | 2,050 | 5.28M | -6 | | 0.31 | |
| U4D | S&P 500 Commercial & | 642.7 | 637.7 | 639.6 | 25.8M | -2.7 | | 0.42 | |
| U4DB | S&P 500 Commercial Services & Supplies | 841.3 | 836.2 | 839.3 | 15.18M | -1.0 | | 0.12 | |
| U4DD | S&P 500 Professional Services [Ind] | 348.6 | 345.0 | 346.0 | 10.63M | -2.5 | | 0.71 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,101 | 1,093 | 1,096 | 49.44M | -5 | | 0.43 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 833.7 | 827.4 | 831.4 | 8.51M | -0.5 | | 0.06 | |
| U4FD | S&P 500 Airlines [Ind] | 351.8 | 343.7 | 345.1 | 18.16M | -7.2 | | 2.04 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,169 | 3,149 | 3,161 | 22.77M | -7 | | 0.21 | |
| U5B | S&P 500 Automobiles & Components | 261.9 | 257.6 | 258.9 | 89.71M | -1.7 | | 0.66 | |
| U5BB | S&P 500 Auto Components [Ind] | 171.7 | 168.7 | 170.4 | 1.83M | -1.9 | | 1.09 | |
| U5BD | S&P 500 Automobiles [Ind] | 198.4 | 195.0 | 196.0 | 87.88M | -1.3 | | 0.65 | |
| U5D | S&P 500 Consumer Durables & Apparel | 359.4 | 356.2 | 357.2 | 40.19M | -2.1 | | 0.59 | |
| U5DB | S&P 500 Household Durables [Ind] | 685.6 | 673.7 | 676.9 | 9.33M | -8.1 | | 1.18 | |
| U5DD | S&P 500 Leisure Equipment & Products | 66.63 | 66.22 | 66.27 | 1.08M | -0.13 | | 0.20 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 565.1 | 560.5 | 563.7 | 29.79M | -0.3 | | 0.06 | |
| U5F | S&P 500 Consumer Services [Industry | 2,002 | 1,983 | 1,987 | 89.27M | -20 | | 1.01 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,266 | 2,244 | 2,249 | 89.27M | -23 | | 1.01 | |
| U5JB | S&P 500 Distributors [Ind] | 322.3 | 316.8 | 317.4 | 1.3M | -3.1 | | 0.97 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,679 | 2,649 | 2,676 | 31.52M | 42 | | 1.60 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,542 | 2,528 | 2,542 | 27.87M | -5 | | 0.19 | |
| U6B | S&P 500 Food & Staples Retailing | 1,014 | 1,006 | 1,008 | 41.17M | -7 | | 0.70 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,014 | 1,006 | 1,008 | 41.17M | -7 | | 0.70 | |
| U6D | S&P 500 Food Beverage & Tobacco | 839.2 | 833.4 | 836.4 | 116.36M | -4.1 | | 0.49 | |
| U6DB | S&P 500 Beverages [Ind] | 814.8 | 805.8 | 806.7 | 37.48M | -9.6 | | 1.18 | |
| U6DD | S&P 500 Food Products [Ind] | 525.9 | 520.2 | 521.7 | 66.4M | -5.7 | | 1.07 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,569 | 1,546 | 1,568 | 12.47M | 17 | | 1.13 | |
| U6F | S&P 500 Household & Personal Products | 751.1 | 744.2 | 749.0 | 51.02M | 2.7 | | 0.37 | |
| U6FB | S&P 500 Household Products [Ind] | 823.2 | 814.7 | 821.0 | 22.38M | 3.8 | | 0.46 | |
| U6FD | S&P 500 Personal Products [Ind] | 394.6 | 391.4 | 392.4 | 28.64M | -1.5 | | 0.39 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,941 | 1,935 | 1,937 | 59.12M | -7 | | 0.34 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,460 | 2,450 | 2,454 | 37.75M | -15 | | 0.60 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,458 | 1,450 | 1,454 | 21.37M | 0 | | 0.03 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,571 | 1,559 | 1,564 | 127.68M | -2 | | 0.10 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,766 | 6,690 | 6,712 | 26.64M | 16 | | 0.24 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,301 | 1,288 | 1,291 | 92.91M | -6 | | 0.49 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 961.3 | 951.2 | 960.4 | 8.14M | 6.5 | | 0.68 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 896.2 | 888.8 | 892.0 | 108.71M | 3.8 | | 0.43 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,534 | 1,528 | 1,531 | 116.33M | 1 | | 0.05 | |
| U8DB | S&P 500 Diversified Financial Services | 258.2 | 256.3 | 256.8 | 41.97M | 0.2 | | 0.08 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 3,034 | 3,012 | 3,023 | 5.19M | 9 | | 0.29 | |
| U8DF | S&P 500 Capital Markets [Ind] | 463.2 | 461.2 | 462.3 | 69.17M | -0.1 | | 0.03 | |
| U8FB | S&P 500 Insurance [Ind] | 824.0 | 820.2 | 821.6 | 28.71M | 1.1 | | 0.14 | |
| U9B | S&P 500 Software & Services [Industry | 5,448 | 5,413 | 5,438 | 114.45M | -3 | | 0.06 | |
| U9BD | S&P 500 IT Services [Ind] | 772.9 | 768.5 | 772.2 | 12.05M | 0.9 | | 0.11 | |
| U9BF | S&P 500 Software [Ind] | 8,057 | 8,001 | 8,038 | 102.4M | -6 | | 0.07 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,174 | 5,129 | 5,173 | 120.13M | 25 | | 0.49 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 966.8 | 960.0 | 965.8 | 18.37M | 2.2 | | 0.23 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,971 | 11,865 | 11,969 | 88.55M | 59 | | 0.49 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 574.5 | 566.1 | 574.2 | 13.22M | 4.7 | | 0.83 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,481 | 8,282 | 8,481 | 317.73M | 170 | | 2.05 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,481 | 8,282 | 8,481 | 317.73M | 170 | | 2.05 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 344.1 | 338.3 | 340.0 | 17.97M | -1.6 | | 0.46 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 692.4 | 684.9 | 689.6 | 24.39M | 5.6 | | 0.81 | |
| UADD | S&P 500 Oil & Gas Exploration & | 555.4 | 549.7 | 552.9 | 31.12M | 1.6 | | 0.28 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,560 | 1,544 | 1,556 | 5.97M | 9 | | 0.60 | |
| UADH | S&P 500 Oil & Gas Storage & | 318.2 | 314.3 | 318.2 | 17.68M | 4.0 | | 1.26 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,274 | 2,250 | 2,267 | 8.3M | 5 | | 0.22 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,648 | 2,632 | 2,648 | 2.57M | 8 | | 0.29 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,574 | 1,563 | 1,565 | 13.01M | -6 | | 0.40 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 611.2 | 605.4 | 610.9 | 5.89M | 2.9 | | 0.47 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 244.3 | 241.4 | 243.2 | 1.47M | -0.4 | | 0.17 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 277.2 | 274.2 | 276.5 | 21.49M | 0.3 | | 0.10 | |
| UBHF | S&P 500 Gold [Sub Ind] | 254.8 | 249.3 | 254.0 | 6.24M | 0.9 | | 0.35 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 434.9 | 431.3 | 432.1 | 2.18M | 0.5 | | 0.11 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,426 | 2,405 | 2,413 | 18.28M | 2 | | 0.06 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 883.6 | 876.0 | 882.4 | 13.34M | 4.9 | | 0.55 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,177 | 2,146 | 2,171 | 1.07M | 17 | | 0.80 | |
| UCHB | S&P 500 Electrical Components & | 1,836 | 1,818 | 1,831 | 7.19M | 11 | | 0.63 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 555.1 | 551.0 | 554.2 | 4.25M | -0.6 | | 0.10 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,262 | 3,235 | 3,235 | 4.77M | -9 | | 0.28 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,306 | 2,293 | 2,304 | 10.26M | 3 | | 0.12 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,060 | 2,048 | 2,050 | 5.28M | -6 | | 0.31 | |
| UDBJ | S&P 500 Environmental & Facilities | 594.3 | 591.8 | 594.0 | 5.31M | 1.1 | | 0.19 | |
| UDBN | S&P 500 Diversified Support Services | 1,578 | 1,558 | 1,565 | 9.87M | -10 | | 0.64 | |
| UDDB | S&P 500 Human Resource & Employment | 217.8 | 215.2 | 215.4 | 6.94M | -2.2 | | 1.02 | |
| UDDD | S&P 500 Research & Consulting Services | 379.9 | 376.2 | 378.7 | 3.29M | -1.1 | | 0.28 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 833.7 | 827.4 | 831.4 | 8.51M | -0.5 | | 0.06 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 351.8 | 343.9 | 345.1 | 18.16M | -7.2 | | 2.04 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,077 | 3,059 | 3,071 | 10.36M | -1 | | 0.04 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 226.6 | 222.7 | 224.9 | 1.83M | -2.5 | | 1.09 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 148.6 | 146.2 | 146.9 | 87.88M | -1.0 | | 0.66 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 261.7 | 259.0 | 259.0 | 619.0K | -3.3 | | 1.25 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 94.33 | 92.06 | 93.34 | 13.09M | -1.40 | | 1.48 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,668 | 2,609 | 2,627 | 8.71M | -31 | | 1.16 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 153.1 | 152.2 | 152.3 | 1.08M | -0.3 | | 0.18 | |
| UGFB | S&P 500 Apparel | 137.5 | 136.0 | 137.0 | 5.69M | -0.1 | | 0.07 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,787 | 1,772 | 1,783 | 24.09M | -1 | | 0.04 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 732.4 | 720.7 | 721.9 | 7.56M | -7.9 | | 1.09 | |
| UHBD | S&P 500 Hotels | 1,073 | 1,062 | 1,065 | 46.4M | -6 | | 0.52 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,772 | 2,743 | 2,750 | 35.31M | -41 | | 1.48 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 322.3 | 316.8 | 317.4 | 1.3M | -3.1 | | 0.97 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,684 | 4,644 | 4,659 | 4.29M | -15 | | 0.32 | |
| UJHD | S&P 500 Computer & Electronics Retail | 445.8 | 433.8 | 434.6 | 4.0M | -10.7 | | 2.41 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,690 | 3,656 | 3,686 | 5.64M | -11 | | 0.28 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 191.5 | 188.5 | 189.0 | 5.23M | -2.6 | | 1.34 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,459 | 2,429 | 2,456 | 7.74M | 20 | | 0.83 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 117.3 | 113.9 | 115.0 | 967.8K | -1.8 | | 1.56 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 894.8 | 884.3 | 887.4 | 2.1M | -7.1 | | 0.79 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 455.9 | 451.5 | 453.1 | 4.03M | 0.1 | | 0.02 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 720.1 | 714.6 | 715.9 | 35.03M | -5.2 | | 0.73 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 541.0 | 528.2 | 532.0 | 2.46M | -6.0 | | 1.12 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 599.9 | 583.9 | 586.2 | 7.55M | -14.7 | | 2.45 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 710.4 | 703.1 | 703.7 | 27.48M | -8.0 | | 1.13 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,049 | 1,034 | 1,037 | 3.16M | -9 | | 0.88 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 488.3 | 482.6 | 484.8 | 63.24M | -5.4 | | 1.11 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,569 | 1,546 | 1,568 | 12.47M | 17 | | 1.13 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 823.2 | 814.7 | 821.0 | 22.38M | 3.8 | | 0.46 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 394.6 | 391.4 | 392.4 | 28.64M | -1.5 | | 0.39 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,606 | 2,596 | 2,600 | 34.53M | -15 | | 0.58 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 241.2 | 238.7 | 239.4 | 3.21M | -2.4 | | 1.00 | |
| UNCA | AMEX Unchanged Stocks | 12.000 | 4.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| UNCC | CSE Unchanged Stocks | 125.0 | 69.0 | 122.0 | 0 | -24.0 | | 17.27 | |
| UNCE | ETFS Unchanged Stocks | 118.00 | 57.00 | 86.00 | 0 | 31.00 | | 36.90 | |
| UNCN | NYSE Unchanged Stocks | 51.00 | 11.00 | 24.00 | 0 | 28.00 | | 164.71 | |
| UNCQ | NASD Unchanged Stocks | 117.00 | 64.00 | 72.00 | 0 | 38.00 | | 74.51 | |
| UNCS | TSX Unchanged Stocks | 205.0 | 118.0 | 185.0 | 0 | 10.0 | | 5.21 | |
| UNCT | Total Unchanged Stocks | 180.0 | 90.0 | 101.0 | 0 | 66.0 | | 89.19 | |
| UNCU | OTC US Unchanged Stocks | 612.0 | 233.0 | 612.0 | 0 | 60.0 | | 10.73 | |
| UNCV | TSXV Unchanged Stocks | 296.0 | 171.0 | 296.0 | 0 | -4.0 | | 1.31 | |
| UNCX | CAD Total Unchanged Stocks | 605.0 | 359.0 | 603.0 | 0 | -18.0 | | 2.83 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,364 | 2,333 | 2,363 | 3.2M | 15 | | 0.64 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,013 | 1,006 | 1,008 | 6.56M | -6 | | 0.58 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,967 | 1,944 | 1,961 | 1.23M | 8 | | 0.40 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,580 | 2,558 | 2,564 | 10.39M | -5 | | 0.18 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,771 | 6,690 | 6,712 | 26.64M | 16 | | 0.24 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,301 | 1,288 | 1,291 | 92.91M | -6 | | 0.49 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 961.3 | 951.2 | 960.4 | 8.14M | 6.5 | | 0.68 | |
| UOI | AMEX United States Oil Fund | 70.28 | 69.47 | 70.23 | 0 | 0.47 | | 0.67 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,196 | 1,186 | 1,191 | 74.84M | 6 | | 0.51 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 122.8 | 121.7 | 121.8 | 33.87M | -0.6 | | 0.48 | |
| UQBD | S&P 500 Other Diversified Financial | 87.46 | 86.59 | 86.75 | 0 | -0.30 | | 0.34 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 254.5 | 252.6 | 253.7 | 3.63M | 0.3 | | 0.11 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 3,034 | 3,012 | 3,023 | 5.19M | 9 | | 0.29 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 432.4 | 429.5 | 429.9 | 21.59M | -1.1 | | 0.26 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 505.7 | 502.4 | 504.4 | 31.31M | -1.0 | | 0.19 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,670 | 1,662 | 1,669 | 6.97M | 2 | | 0.09 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 584.9 | 582.0 | 582.5 | 6.3M | -0.4 | | 0.07 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,435 | 1,426 | 1,429 | 14.96M | 3 | | 0.22 | |
| UTDB | S&P 500 IT Consulting & Other Services | 278.7 | 277.0 | 278.4 | 9.16M | 0.4 | | 0.15 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 516.4 | 510.3 | 514.4 | 46.04M | -2.6 | | 0.49 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,897 | 8,844 | 8,877 | 56.37M | 8 | | 0.09 | |
| UTY | PHLX Utility Index | 1,064 | 1,052 | 1,063 | 0 | 4 | | 0.37 | |
| UUBD | S&P 500 Communications Equipment [Sub | 476.5 | 473.2 | 476.0 | 18.37M | 1.1 | | 0.23 | |
| UUFB | S&P 500 Electronic Equipment & | 605.5 | 599.5 | 604.5 | 1.46M | 1.4 | | 0.23 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,056 | 1,033 | 1,055 | 8.17M | 14 | | 1.35 | |
| UUFD | S&P 500 Electronic Manufacturing | 544.8 | 537.4 | 544.3 | 2.39M | 1.9 | | 0.35 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,346 | 6,292 | 6,325 | 13.17M | 17 | | 0.27 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,539 | 8,325 | 8,539 | 304.56M | 184 | | 2.20 | |
| UVCA | AMEX Unchanged Volume | 8.8500 | 0.0200 | 0.0800 | 0 | 7.1400 | | 3757.89 | |
| UVCC | CSE Unchanged Volume | 12.56 | 2.87 | 12.56 | 0 | -12.01 | | 55.94 | |
| UVCE | ETFS Unchanged Volume | 27.56 | 0.30 | 16.05 | 0 | 40.06 | | 110.45 | |
| UVCN | NYSE Unchanged Volume | 32.86 | 0.95 | 23.02 | 0 | 29.40 | | 290.23 | |
| UVCQ | NASD Unchanged Volume | 35.31 | 2.98 | 22.70 | 0 | 61.98 | | 918.22 | |
| UVCS | TSX Unchanged Volume | 19.02 | 1.72 | 12.34 | 0 | 9.24 | | 51.36 | |
| UVCT | Total Unchanged Volume | 54.67 | 4.20 | 45.81 | 0 | 98.53 | | 576.87 | |
| UVCU | OTC US Unchanged Volume | 1,550 | 291 | 1,463 | 0 | 404 | | 55.64 | |
| UVCV | TSXV Unchanged Volume | 38.63 | 6.52 | 38.56 | 0 | -10.83 | | 19.22 | |
| UVCX | CAD Total Unchanged Volume | 66.60 | 11.12 | 63.48 | 0 | -13.60 | | 14.19 | |
| UWBD | S&P 500 Integrated | 133.7 | 132.4 | 133.0 | 40.35M | 0.4 | | 0.26 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 249.1 | 246.7 | 248.8 | 0 | 2.4 | | 0.98 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 514.6 | 510.3 | 512.8 | 71.08M | 1.4 | | 0.27 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 175.8 | 174.0 | 175.1 | 0 | 0.7 | | 0.38 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 48.94 | 48.44 | 48.83 | 29.98M | 0.21 | | 0.43 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 194.0 | 192.2 | 192.6 | 868.9K | -1.4 | | 0.70 | |
| UXJB | S&P 500 Independent Power Producers & | 171.7 | 168.7 | 169.8 | 8.57M | 0.2 | | 0.10 | |
| UYB | S&P 500 Utilities [Industry Group] | 434.5 | 430.9 | 433.1 | 111.47M | 1.3 | | 0.29 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 514.6 | 510.3 | 512.8 | 71.08M | 1.4 | | 0.27 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 175.8 | 174.0 | 175.1 | 0 | 0.7 | | 0.38 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 48.94 | 48.44 | 48.83 | 29.98M | 0.21 | | 0.43 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 194.0 | 192.2 | 192.6 | 868.9K | -1.4 | | 0.70 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 171.7 | 168.7 | 169.8 | 8.57M | 0.2 | | 0.10 | |