| U0B | S&P 500 Telecommunication Services | 171.5 | 169.9 | 170.0 | 96.2M | 0.3 | | 0.20 | |
| U0BB | S&P 500 Diversified Telcomm Services | 149.3 | 147.9 | 148.0 | 90.38M | -0.1 | | 0.05 | |
| U0BD | S&P 500 Wireless Telecom Services | 272.3 | 265.6 | 269.3 | 0 | 3.9 | | 1.48 | |
| U2B | S&P 500 Energy [Industry Group] | 976.9 | 951.5 | 953.9 | 204.9M | -8.3 | | 0.87 | |
| U2BB | S&P 500 Energy Equipment & Services | 415.7 | 393.9 | 394.9 | 46.13M | -14.9 | | 3.65 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1,108 | 1,080 | 1,083 | 158.77M | -7 | | 0.63 | |
| U3B | S&P 500 Materials [Industry Group] | 624.7 | 614.5 | 616.4 | 118.38M | 2.2 | | 0.35 | |
| U3BD | S&P 500 Construction Materials [Ind] | 525.9 | 515.7 | 520.8 | 8.32M | 3.8 | | 0.73 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 257.5 | 252.2 | 252.5 | 23.46M | -4.1 | | 1.59 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 381.5 | 367.9 | 370.8 | 26.66M | -1.1 | | 0.30 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,651 | 1,590 | 1,597 | 107.87M | -38 | | 2.32 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,410 | 2,323 | 2,338 | 31.16M | -47 | | 1.97 | |
| U4BD | S&P 500 Building Products [Ind] | 904.6 | 877.5 | 879.2 | 17.54M | -15.3 | | 1.70 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,815 | 2,641 | 2,665 | 2.48M | -122 | | 4.38 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,825 | 2,672 | 2,688 | 19.1M | -102 | | 3.66 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 582.8 | 573.9 | 576.4 | 5.67M | -0.1 | | 0.02 | |
| U4BL | S&P 500 Machinery [Ind] | 3,017 | 2,913 | 2,919 | 24.87M | -73 | | 2.45 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,072 | 2,030 | 2,033 | 7.06M | -15 | | 0.75 | |
| U4D | S&P 500 Commercial & | 565.6 | 556.0 | 561.7 | 33.72M | 10.2 | | 1.84 | |
| U4DB | S&P 500 Commercial Services & Supplies | 801.1 | 784.3 | 794.1 | 19.23M | 14.3 | | 1.84 | |
| U4DD | S&P 500 Professional Services [Ind] | 283.0 | 278.6 | 281.4 | 14.49M | 5.1 | | 1.85 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,079 | 1,063 | 1,065 | 77.25M | -1 | | 0.13 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 865.3 | 851.8 | 852.7 | 8.6M | -1.4 | | 0.16 | |
| U4FD | S&P 500 Airlines [Ind] | 299.9 | 289.2 | 290.1 | 28.37M | -8.8 | | 2.96 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,133 | 3,090 | 3,097 | 40.28M | 13 | | 0.41 | |
| U5B | S&P 500 Automobiles & Components | 198.6 | 191.2 | 192.8 | 117.5M | -3.3 | | 1.69 | |
| U5BB | S&P 500 Auto Components [Ind] | 151.5 | 146.5 | 148.7 | 2.59M | -0.9 | | 0.60 | |
| U5BD | S&P 500 Automobiles [Ind] | 150.2 | 144.4 | 145.7 | 114.91M | -2.5 | | 1.70 | |
| U5D | S&P 500 Consumer Durables & Apparel | 338.5 | 331.5 | 331.8 | 37.27M | -3.3 | | 0.97 | |
| U5DB | S&P 500 Household Durables [Ind] | 663.8 | 642.4 | 643.1 | 11.88M | -11.4 | | 1.74 | |
| U5DD | S&P 500 Leisure Equipment & Products | 73.88 | 72.31 | 72.77 | 2.01M | 0.65 | | 0.90 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 513.6 | 503.5 | 505.4 | 23.38M | -1.8 | | 0.35 | |
| U5F | S&P 500 Consumer Services [Industry | 1,790 | 1,766 | 1,770 | 98.85M | 9 | | 0.54 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,026 | 1,999 | 2,003 | 98.85M | 11 | | 0.54 | |
| U5JB | S&P 500 Distributors [Ind] | 273.2 | 267.7 | 270.0 | 2.67M | -0.5 | | 0.17 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,357 | 2,313 | 2,324 | 49.41M | 18 | | 0.79 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,432 | 2,405 | 2,414 | 35.28M | 10 | | 0.43 | |
| U6B | S&P 500 Food & Staples Retailing | 1,143 | 1,129 | 1,133 | 60.67M | 2 | | 0.18 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,143 | 1,129 | 1,133 | 60.67M | 2 | | 0.18 | |
| U6D | S&P 500 Food Beverage & Tobacco | 889.6 | 876.9 | 883.0 | 160.3M | 7.1 | | 0.82 | |
| U6DB | S&P 500 Beverages [Ind] | 864.8 | 848.5 | 857.6 | 56.84M | 9.6 | | 1.13 | |
| U6DD | S&P 500 Food Products [Ind] | 552.1 | 543.2 | 544.7 | 90.5M | 0.4 | | 0.07 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,657 | 1,637 | 1,649 | 12.97M | 13 | | 0.80 | |
| U6F | S&P 500 Household & Personal Products | 754.0 | 741.7 | 749.5 | 55.54M | 6.6 | | 0.88 | |
| U6FB | S&P 500 Household Products [Ind] | 843.7 | 828.2 | 838.2 | 31.42M | 8.8 | | 1.05 | |
| U6FD | S&P 500 Personal Products [Ind] | 333.8 | 327.6 | 330.3 | 24.12M | -2.3 | | 0.70 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,685 | 1,663 | 1,667 | 133.56M | -15 | | 0.87 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,074 | 2,042 | 2,046 | 98.85M | -32 | | 1.56 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,310 | 1,295 | 1,300 | 34.71M | -1 | | 0.05 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,521 | 1,509 | 1,515 | 132.72M | 16 | | 1.04 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,686 | 6,611 | 6,668 | 25.25M | 89 | | 1.35 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,299 | 1,285 | 1,290 | 93.9M | 10 | | 0.81 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 787.8 | 778.3 | 782.8 | 13.58M | 10.5 | | 1.36 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 786.1 | 772.7 | 776.7 | 165.23M | 1.1 | | 0.14 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,327 | 1,311 | 1,318 | 173.97M | 17 | | 1.30 | |
| U8DB | S&P 500 Diversified Financial Services | 227.9 | 225.6 | 226.8 | 57.47M | 3.4 | | 1.50 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,301 | 2,264 | 2,280 | 10.24M | 33 | | 1.48 | |
| U8DF | S&P 500 Capital Markets [Ind] | 399.7 | 393.4 | 395.7 | 106.26M | 4.1 | | 1.04 | |
| U8FB | S&P 500 Insurance [Ind] | 767.5 | 751.5 | 763.6 | 39.13M | 16.2 | | 2.17 | |
| U9B | S&P 500 Software & Services [Industry | 4,033 | 3,941 | 3,971 | 221.86M | 29 | | 0.73 | |
| U9BD | S&P 500 IT Services [Ind] | 599.2 | 590.1 | 593.7 | 25.91M | 6.3 | | 1.07 | |
| U9BF | S&P 500 Software [Ind] | 5,936 | 5,795 | 5,840 | 195.95M | 41 | | 0.70 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,025 | 4,867 | 4,891 | 248.88M | -99 | | 1.99 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1025.8 | 967.6 | 973.2 | 43.46M | -42.8 | | 4.21 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,369 | 11,100 | 11,152 | 166.92M | -154 | | 1.36 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 618.1 | 574.9 | 579.9 | 38.5M | -26.0 | | 4.28 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,017 | 7,675 | 7,730 | 479.1M | -202 | | 2.54 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,017 | 7,675 | 7,730 | 479.1M | -202 | | 2.54 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 485.0 | 459.5 | 460.7 | 46.13M | -17.4 | | 3.65 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 1010.5 | 984.6 | 986.8 | 62.05M | 1.6 | | 0.16 | |
| UADD | S&P 500 Oil & Gas Exploration & | 781.8 | 758.1 | 762.2 | 64.21M | -12.6 | | 1.62 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,375 | 2,290 | 2,293 | 9.39M | -48 | | 2.03 | |
| UADH | S&P 500 Oil & Gas Storage & | 407.7 | 397.7 | 399.0 | 23.12M | -4.8 | | 1.18 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,999 | 2,947 | 2,968 | 20.41M | 29 | | 0.98 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,150 | 3,102 | 3,119 | 3.7M | 38 | | 1.24 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,620 | 1,588 | 1,593 | 12.9M | -2 | | 0.13 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 525.9 | 515.7 | 520.8 | 8.32M | 3.8 | | 0.73 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 274.5 | 267.8 | 270.2 | 3.61M | -5.8 | | 2.09 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 267.9 | 262.3 | 262.6 | 19.84M | -4.0 | | 1.50 | |
| UBHF | S&P 500 Gold [Sub Ind] | 255.1 | 246.0 | 248.8 | 10.86M | 2.5 | | 1.00 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 436.1 | 426.5 | 428.6 | 1.77M | 3.0 | | 0.70 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,409 | 2,323 | 2,338 | 31.16M | -47 | | 1.97 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 904.6 | 877.5 | 879.2 | 17.54M | -15.3 | | 1.70 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,815 | 2,641 | 2,665 | 2.48M | -122 | | 4.38 | |
| UCHB | S&P 500 Electrical Components & | 1,891 | 1,793 | 1,802 | 16.29M | -63 | | 3.38 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 582.8 | 573.9 | 576.4 | 5.67M | -0.1 | | 0.02 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,691 | 3,535 | 3,547 | 6.18M | -114 | | 3.10 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,262 | 2,198 | 2,203 | 17.43M | -40 | | 1.77 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,072 | 2,030 | 2,033 | 7.06M | -15 | | 0.75 | |
| UDBJ | S&P 500 Environmental & Facilities | 595.5 | 580.7 | 590.2 | 8.36M | 12.1 | | 2.08 | |
| UDBN | S&P 500 Diversified Support Services | 1,370 | 1,344 | 1,357 | 10.87M | 18 | | 1.37 | |
| UDDB | S&P 500 Human Resource & Employment | 175.4 | 172.4 | 174.5 | 7.34M | 3.3 | | 1.95 | |
| UDDD | S&P 500 Research & Consulting Services | 323.8 | 318.1 | 320.4 | 4.88M | 4.0 | | 1.25 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 865.1 | 851.8 | 852.7 | 8.6M | -1.4 | | 0.16 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 299.9 | 289.2 | 290.1 | 28.37M | -8.8 | | 2.96 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,188 | 3,145 | 3,147 | 23.19M | 3 | | 0.09 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 199.8 | 193.4 | 196.3 | 2.59M | -1.2 | | 0.60 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 112.5 | 108.3 | 109.2 | 114.91M | -1.9 | | 1.70 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 296.7 | 287.4 | 288.0 | 788.2K | -5.3 | | 1.81 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,443 | 2,359 | 2,362 | 11.1M | -41 | | 1.72 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 169.8 | 166.2 | 167.3 | 2.01M | 1.5 | | 0.90 | |
| UGFB | S&P 500 Apparel | 124.7 | 121.6 | 121.7 | 5.05M | -1.0 | | 0.77 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,633 | 1,600 | 1,609 | 18.33M | -1 | | 0.03 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 597.8 | 585.3 | 587.9 | 7.79M | -2.7 | | 0.46 | |
| UHBD | S&P 500 Hotels | 931.4 | 916.5 | 918.2 | 58.03M | 4.1 | | 0.45 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,564 | 2,532 | 2,543 | 33.04M | 17 | | 0.68 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 273.2 | 267.7 | 270.0 | 2.67M | -0.5 | | 0.17 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,900 | 4,822 | 4,840 | 6.86M | -4 | | 0.08 | |
| UJHD | S&P 500 Computer & Electronics Retail | 406.6 | 396.7 | 399.2 | 4.55M | 5.8 | | 1.48 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,519 | 3,469 | 3,480 | 6.93M | 24 | | 0.69 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 165.4 | 162.7 | 163.8 | 5.3M | 1.0 | | 0.59 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,179 | 2,134 | 2,173 | 10.04M | 7 | | 0.30 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 110.2 | 107.1 | 108.1 | 1.6M | 1.0 | | 0.89 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 891.5 | 818.7 | 831.1 | 24.59M | -149.9 | | 15.28 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 541.3 | 530.8 | 536.1 | 4.31M | 3.6 | | 0.68 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 814.9 | 805.2 | 807.6 | 31.76M | 5.8 | | 0.72 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 498.4 | 491.9 | 496.0 | 2.28M | -5.5 | | 1.10 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 632.2 | 623.7 | 626.2 | 9.2M | -3.4 | | 0.53 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 755.8 | 740.9 | 749.3 | 45.37M | 9.1 | | 1.23 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,395 | 1,348 | 1,350 | 6.03M | -15 | | 1.08 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 487.9 | 479.6 | 482.7 | 84.47M | 1.8 | | 0.36 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,657 | 1,637 | 1,649 | 12.97M | 13 | | 0.80 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 843.7 | 828.2 | 838.2 | 31.42M | 8.8 | | 1.05 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 333.8 | 327.6 | 330.3 | 24.12M | -2.3 | | 0.70 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,194 | 2,160 | 2,164 | 94.5M | -35 | | 1.61 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 213.3 | 210.1 | 211.1 | 4.35M | 0.0 | | 0.01 | |
| UNCA | AMEX Unchanged Stocks | 14.000 | 3.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| UNCC | CSE Unchanged Stocks | 114.0 | 88.0 | 111.0 | 0 | -35.0 | | 24.48 | |
| UNCE | ETFS Unchanged Stocks | 80.00 | 11.00 | 71.00 | 0 | -14.00 | | 24.56 | |
| UNCN | NYSE Unchanged Stocks | 30.00 | 12.00 | 15.00 | 0 | 17.00 | | 170.00 | |
| UNCQ | NASD Unchanged Stocks | 106.00 | 57.00 | 77.00 | 0 | 20.00 | | 29.85 | |
| UNCS | TSX Unchanged Stocks | 130.0 | 45.0 | 130.0 | 0 | 1.0 | | 0.75 | |
| UNCT | Total Unchanged Stocks | 142.00 | 81.00 | 97.00 | 0 | 37.00 | | 45.12 | |
| UNCU | OTC US Unchanged Stocks | 335.0 | 142.0 | 335.0 | 0 | 50.0 | | 13.97 | |
| UNCV | TSXV Unchanged Stocks | 271.0 | 172.0 | 260.0 | 0 | 10.0 | | 3.53 | |
| UNCX | CAD Total Unchanged Stocks | 513.0 | 305.0 | 501.0 | 0 | -24.0 | | 4.29 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,367 | 2,330 | 2,338 | 4.29M | -5 | | 0.22 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 978.4 | 959.5 | 963.2 | 11.75M | -4.1 | | 0.43 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,913 | 1,882 | 1,884 | 1.48M | -17 | | 0.88 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,054 | 2,019 | 2,048 | 17.2M | 10 | | 0.51 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,686 | 6,612 | 6,668 | 25.25M | 89 | | 1.35 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,299 | 1,285 | 1,290 | 93.9M | 10 | | 0.81 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 787.8 | 778.4 | 782.8 | 13.58M | 10.5 | | 1.36 | |
| UOI | AMEX United States Oil Fund | 129.3 | 124.7 | 128.2 | 0 | 4.1 | | 3.27 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,046 | 1,028 | 1,033 | 116.7M | 2 | | 0.16 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 111.9 | 110.4 | 110.9 | 48.53M | 0.0 | | 0.02 | |
| UQBD | S&P 500 Other Diversified Financial | 65.78 | 63.59 | 64.29 | 0 | 0.90 | | 1.42 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 242.1 | 238.8 | 240.6 | 4.57M | 3.1 | | 1.32 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,301 | 2,264 | 2,280 | 10.24M | 33 | | 1.48 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 360.0 | 352.4 | 354.9 | 36.98M | 3.7 | | 1.06 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 437.7 | 428.8 | 432.1 | 46.0M | 1.0 | | 0.23 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,492 | 1,446 | 1,486 | 12.1M | 49 | | 3.41 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 531.8 | 521.0 | 527.0 | 8.94M | 6.7 | | 1.29 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,373 | 1,346 | 1,365 | 17.77M | 25 | | 1.84 | |
| UTDB | S&P 500 IT Consulting & Other Services | 211.2 | 207.9 | 209.3 | 19.26M | 2.6 | | 1.25 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 362.2 | 353.2 | 356.0 | 83.43M | 0.4 | | 0.12 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 6,680 | 6,517 | 6,568 | 112.52M | 59 | | 0.91 | |
| UTY | PHLX Utility Index | 1,168 | 1,155 | 1,159 | 0 | 18 | | 1.61 | |
| UUBD | S&P 500 Communications Equipment [Sub | 505.6 | 476.9 | 479.7 | 43.46M | -21.1 | | 4.21 | |
| UUFB | S&P 500 Electronic Equipment & | 732.4 | 697.1 | 702.4 | 2.47M | -19.0 | | 2.63 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,164 | 1,062 | 1,074 | 30.41M | -61 | | 5.39 | |
| UUFD | S&P 500 Electronic Manufacturing | 517.5 | 491.1 | 493.8 | 4.35M | -14.4 | | 2.84 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 7,953 | 7,397 | 7,442 | 24.38M | -370 | | 4.73 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 7,851 | 7,539 | 7,595 | 454.72M | -178 | | 2.30 | |
| UVCA | AMEX Unchanged Volume | 10.1000 | 0.0300 | 0.1200 | 0 | 1.1000 | | 687.50 | |
| UVCC | CSE Unchanged Volume | 12.42 | 2.10 | 12.42 | 0 | 5.01 | | 62.00 | |
| UVCE | ETFS Unchanged Volume | 34.94 | 0.49 | 33.92 | 0 | 34.28 | | 231.15 | |
| UVCN | NYSE Unchanged Volume | 22.57 | 1.29 | 14.93 | 0 | 111.57 | | 2553.09 | |
| UVCQ | NASD Unchanged Volume | 47.420 | 3.470 | 9.580 | 0 | 25.370 | | 199.14 | |
| UVCS | TSX Unchanged Volume | 13.58 | 0.53 | 13.17 | 0 | 6.47 | | 91.13 | |
| UVCT | Total Unchanged Volume | 57.80 | 7.28 | 24.64 | 0 | 138.05 | | 798.90 | |
| UVCU | OTC US Unchanged Volume | 711.8 | 55.3 | 711.8 | 0 | 628.1 | | 126.76 | |
| UVCV | TSXV Unchanged Volume | 39.41 | 3.47 | 28.18 | 0 | 17.02 | | 67.41 | |
| UVCX | CAD Total Unchanged Volume | 60.41 | 6.10 | 53.78 | 0 | 28.51 | | 70.52 | |
| UWBD | S&P 500 Integrated | 157.8 | 156.3 | 156.5 | 90.38M | -0.1 | | 0.05 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 272.3 | 265.6 | 269.3 | 0 | 3.9 | | 1.48 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 559.4 | 552.7 | 554.9 | 77.31M | 4.2 | | 0.76 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 194.1 | 191.8 | 192.8 | 0 | 1.9 | | 1.00 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.80 | 53.20 | 53.41 | 25.77M | 0.59 | | 1.12 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 205.3 | 202.1 | 204.5 | 1.03M | 2.9 | | 1.43 | |
| UXJB | S&P 500 Independent Power Producers & | 167.6 | 156.8 | 157.6 | 14.95M | -7.0 | | 4.22 | |
| UYB | S&P 500 Utilities [Industry Group] | 471.0 | 465.2 | 466.8 | 119.9M | 3.1 | | 0.66 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 559.4 | 552.7 | 554.9 | 77.31M | 4.2 | | 0.76 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 194.1 | 191.8 | 192.8 | 0 | 1.9 | | 1.00 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.80 | 53.20 | 53.41 | 25.77M | 0.59 | | 1.12 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 205.3 | 202.1 | 204.5 | 1.03M | 2.9 | | 1.43 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 167.6 | 156.8 | 157.6 | 14.95M | -7.0 | | 4.23 | |