| U0B | S&P 500 Telecommunication Services | 159.5 | 156.8 | 157.3 | 79.23M | -3.4 | | 2.09 | |
| U0BB | S&P 500 Diversified Telcomm Services | 139.2 | 136.8 | 137.3 | 75.23M | -3.3 | | 2.31 | |
| U0BD | S&P 500 Wireless Telecom Services | 249.5 | 244.5 | 246.3 | 0 | -2.3 | | 0.93 | |
| U2B | S&P 500 Energy [Industry Group] | 881.6 | 866.1 | 873.8 | 148.6M | -7.1 | | 0.80 | |
| U2BB | S&P 500 Energy Equipment & Services | 406.2 | 397.2 | 398.0 | 30.68M | -3.7 | | 0.92 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 992.0 | 974.1 | 983.6 | 117.92M | -7.8 | | 0.79 | |
| U3B | S&P 500 Materials [Industry Group] | 660.3 | 656.0 | 657.4 | 83.58M | 4.2 | | 0.64 | |
| U3BD | S&P 500 Construction Materials [Ind] | 591.2 | 583.1 | 588.6 | 7.44M | 8.6 | | 1.49 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 270.7 | 265.2 | 265.5 | 13.54M | -2.4 | | 0.90 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 441.1 | 435.8 | 438.1 | 23.23M | 6.7 | | 1.56 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,795 | 1,780 | 1,785 | 90.29M | -4 | | 0.21 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,543 | 2,497 | 2,515 | 20.27M | -35 | | 1.36 | |
| U4BD | S&P 500 Building Products [Ind] | 999.6 | 982.7 | 994.0 | 18.85M | 11.0 | | 1.12 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,094 | 3,025 | 3,067 | 1.05M | 21 | | 0.69 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,222 | 3,168 | 3,199 | 13.29M | 43 | | 1.36 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 611.1 | 604.5 | 606.9 | 3.73M | -2.0 | | 0.32 | |
| U4BL | S&P 500 Machinery [Ind] | 3,336 | 3,304 | 3,307 | 25.32M | -13 | | 0.39 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,234 | 2,208 | 2,222 | 7.78M | 5 | | 0.23 | |
| U4D | S&P 500 Commercial & | 556.9 | 544.8 | 547.0 | 29.4M | -10.1 | | 1.81 | |
| U4DB | S&P 500 Commercial Services & Supplies | 807.1 | 796.6 | 800.0 | 14.82M | -7.1 | | 0.88 | |
| U4DD | S&P 500 Professional Services [Ind] | 270.6 | 261.8 | 262.8 | 14.59M | -8.1 | | 2.98 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,136 | 1,121 | 1,124 | 52.22M | -8 | | 0.73 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 922.0 | 908.6 | 910.6 | 8.59M | -7.6 | | 0.83 | |
| U4FD | S&P 500 Airlines [Ind] | 323.2 | 315.6 | 317.7 | 17.13M | -2.5 | | 0.77 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,268 | 3,220 | 3,232 | 26.5M | -22 | | 0.69 | |
| U5B | S&P 500 Automobiles & Components | 191.9 | 187.9 | 190.9 | 85.19M | 1.5 | | 0.78 | |
| U5BB | S&P 500 Auto Components [Ind] | 156.5 | 152.6 | 153.0 | 2.37M | -1.2 | | 0.78 | |
| U5BD | S&P 500 Automobiles [Ind] | 144.8 | 141.9 | 144.2 | 82.82M | 1.1 | | 0.80 | |
| U5D | S&P 500 Consumer Durables & Apparel | 348.0 | 341.1 | 343.0 | 43.76M | -4.6 | | 1.32 | |
| U5DB | S&P 500 Household Durables [Ind] | 699.7 | 686.7 | 695.3 | 11.56M | -3.6 | | 0.51 | |
| U5DD | S&P 500 Leisure Equipment & Products | 76.06 | 73.77 | 74.67 | 1.66M | -1.09 | | 1.44 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 510.2 | 497.4 | 498.6 | 30.54M | -11.1 | | 2.18 | |
| U5F | S&P 500 Consumer Services [Industry | 1,883 | 1,855 | 1,864 | 76.86M | -12 | | 0.66 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,132 | 2,099 | 2,110 | 76.86M | -14 | | 0.66 | |
| U5JB | S&P 500 Distributors [Ind] | 285.0 | 280.5 | 281.7 | 2.27M | -1.3 | | 0.45 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,776 | 2,732 | 2,753 | 61.06M | 54 | | 1.98 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,544 | 2,511 | 2,518 | 27.09M | -32 | | 1.26 | |
| U6B | S&P 500 Food & Staples Retailing | 1,170 | 1,141 | 1,145 | 42.29M | -29 | | 2.51 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,170 | 1,141 | 1,145 | 42.29M | -29 | | 2.51 | |
| U6D | S&P 500 Food Beverage & Tobacco | 888.6 | 881.6 | 884.1 | 121.47M | -4.7 | | 0.53 | |
| U6DB | S&P 500 Beverages [Ind] | 878.3 | 870.8 | 872.9 | 43.38M | -4.2 | | 0.48 | |
| U6DD | S&P 500 Food Products [Ind] | 543.9 | 536.2 | 537.6 | 66.64M | -4.7 | | 0.86 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,629 | 1,603 | 1,622 | 11.45M | -6 | | 0.38 | |
| U6F | S&P 500 Household & Personal Products | 762.8 | 751.2 | 752.8 | 37.29M | -8.4 | | 1.10 | |
| U6FB | S&P 500 Household Products [Ind] | 851.0 | 838.1 | 839.8 | 19.59M | -9.8 | | 1.16 | |
| U6FD | S&P 500 Personal Products [Ind] | 344.2 | 338.4 | 339.4 | 17.7M | -2.0 | | 0.60 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,762 | 1,739 | 1,740 | 88.59M | -19 | | 1.07 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,084 | 2,053 | 2,060 | 60.84M | -20 | | 0.98 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,432 | 1,413 | 1,413 | 27.75M | -17 | | 1.17 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,565 | 1,532 | 1,535 | 96.53M | -23 | | 1.47 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,781 | 6,607 | 6,621 | 21.81M | -133 | | 1.98 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,338 | 1,310 | 1,314 | 63.76M | -18 | | 1.36 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 824.0 | 812.2 | 813.2 | 10.96M | -7.5 | | 0.91 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 862.4 | 855.0 | 859.1 | 114.68M | -4.5 | | 0.53 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,376 | 1,358 | 1,362 | 158.05M | -15 | | 1.08 | |
| U8DB | S&P 500 Diversified Financial Services | 232.0 | 228.8 | 229.2 | 55.07M | -2.8 | | 1.20 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,457 | 2,427 | 2,436 | 6.93M | -26 | | 1.07 | |
| U8DF | S&P 500 Capital Markets [Ind] | 420.7 | 414.3 | 417.4 | 96.05M | -4.1 | | 0.96 | |
| U8FB | S&P 500 Insurance [Ind] | 779.7 | 762.5 | 765.5 | 37.39M | -16.7 | | 2.13 | |
| U9B | S&P 500 Software & Services [Industry | 4,003 | 3,919 | 3,940 | 374.75M | -65 | | 1.63 | |
| U9BD | S&P 500 IT Services [Ind] | 581.8 | 561.5 | 563.0 | 38.5M | -19.9 | | 3.41 | |
| U9BF | S&P 500 Software [Ind] | 5,903 | 5,787 | 5,820 | 336.25M | -87 | | 1.47 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,406 | 5,361 | 5,381 | 198.93M | 9 | | 0.17 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,132 | 1,112 | 1,117 | 35.7M | -4 | | 0.38 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,091 | 11,975 | 12,028 | 129.83M | 6 | | 0.05 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 716.9 | 696.9 | 709.5 | 33.4M | 12.2 | | 1.74 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 9,348 | 9,124 | 9,266 | 416.8M | 222 | | 2.45 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 9,348 | 9,139 | 9,266 | 416.8M | 222 | | 2.45 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 473.8 | 463.4 | 464.3 | 30.68M | -4.3 | | 0.92 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 891.3 | 873.7 | 878.9 | 42.6M | -12.2 | | 1.37 | |
| UADD | S&P 500 Oil & Gas Exploration & | 702.0 | 690.4 | 698.0 | 46.23M | 0.1 | | 0.01 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,086 | 2,029 | 2,083 | 7.97M | 1 | | 0.07 | |
| UADH | S&P 500 Oil & Gas Storage & | 390.3 | 383.9 | 388.7 | 21.13M | -1.5 | | 0.38 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,909 | 2,867 | 2,897 | 12.49M | 11 | | 0.39 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,170 | 3,132 | 3,155 | 2.01M | 2 | | 0.05 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,679 | 1,660 | 1,666 | 9.07M | 3 | | 0.16 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 591.2 | 583.1 | 588.6 | 7.44M | 8.6 | | 1.49 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 296.2 | 289.1 | 290.0 | 1.75M | -2.7 | | 0.92 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 280.5 | 274.8 | 275.1 | 11.79M | -2.5 | | 0.89 | |
| UBHF | S&P 500 Gold [Sub Ind] | 293.9 | 289.8 | 291.7 | 6.29M | 4.6 | | 1.59 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 485.9 | 480.7 | 480.8 | 2.4M | 3.9 | | 0.83 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,543 | 2,497 | 2,515 | 20.27M | -35 | | 1.36 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 999.6 | 982.7 | 994.0 | 18.85M | 11.0 | | 1.12 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,094 | 3,025 | 3,067 | 1.05M | 21 | | 0.69 | |
| UCHB | S&P 500 Electrical Components & | 2,138 | 2,115 | 2,123 | 11.13M | 17 | | 0.79 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 611.1 | 604.5 | 606.9 | 3.73M | -2.0 | | 0.32 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,204 | 4,161 | 4,171 | 6.33M | 14 | | 0.32 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,433 | 2,408 | 2,411 | 17.73M | -17 | | 0.71 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,234 | 2,208 | 2,222 | 7.78M | 5 | | 0.23 | |
| UDBJ | S&P 500 Environmental & Facilities | 597.3 | 585.9 | 588.8 | 7.46M | -8.2 | | 1.37 | |
| UDBN | S&P 500 Diversified Support Services | 1,396 | 1,382 | 1,392 | 7.36M | 1 | | 0.07 | |
| UDDB | S&P 500 Human Resource & Employment | 165.9 | 160.0 | 160.4 | 6.89M | -5.7 | | 3.40 | |
| UDDD | S&P 500 Research & Consulting Services | 314.4 | 304.4 | 306.6 | 6.48M | -8.0 | | 2.54 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 922.0 | 908.6 | 910.6 | 8.59M | -7.6 | | 0.83 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 323.2 | 315.6 | 317.7 | 17.13M | -2.5 | | 0.77 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,332 | 3,293 | 3,309 | 12.81M | -7 | | 0.21 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 206.6 | 201.4 | 202.0 | 2.37M | -1.6 | | 0.78 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 108.6 | 106.4 | 108.1 | 82.82M | 0.9 | | 0.79 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 328.4 | 325.0 | 327.4 | 711.2K | 0.5 | | 0.14 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,524 | 2,461 | 2,502 | 10.85M | -20 | | 0.79 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 174.8 | 169.6 | 171.6 | 1.66M | -2.5 | | 1.43 | |
| UGFB | S&P 500 Apparel | 138.7 | 134.8 | 136.3 | 3.32M | -2.1 | | 1.50 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,468 | 1,422 | 1,427 | 27.21M | -41 | | 2.82 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 624.5 | 614.0 | 616.5 | 7.41M | -6.0 | | 0.96 | |
| UHBD | S&P 500 Hotels | 999.5 | 977.3 | 986.0 | 45.17M | -4.0 | | 0.41 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,649 | 2,621 | 2,630 | 24.29M | -23 | | 0.87 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 285.0 | 280.5 | 281.7 | 2.27M | -1.3 | | 0.45 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,134 | 5,023 | 5,050 | 6.52M | -100 | | 1.95 | |
| UJHD | S&P 500 Computer & Electronics Retail | 409.7 | 388.0 | 389.5 | 2.79M | -13.5 | | 3.35 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,683 | 3,623 | 3,636 | 5.04M | -33 | | 0.89 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 167.7 | 163.5 | 164.7 | 5.4M | -3.1 | | 1.83 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,296 | 2,265 | 2,281 | 6.55M | -22 | | 0.97 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 117.3 | 115.2 | 115.6 | 794.3K | -1.3 | | 1.14 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 903.5 | 859.7 | 873.4 | 9.91M | -26.0 | | 2.89 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 511.9 | 495.3 | 497.6 | 5.77M | -15.9 | | 3.09 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 835.6 | 815.9 | 818.8 | 26.62M | -20.6 | | 2.46 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 525.9 | 516.8 | 520.7 | 2.22M | 4.3 | | 0.83 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 700.0 | 679.4 | 689.4 | 9.99M | 7.1 | | 1.04 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 764.3 | 758.0 | 759.7 | 31.17M | -4.4 | | 0.57 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,335 | 1,312 | 1,316 | 3.81M | -4 | | 0.33 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 483.4 | 476.7 | 477.8 | 62.83M | -4.8 | | 0.99 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,629 | 1,603 | 1,622 | 11.45M | -6 | | 0.38 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 851.0 | 838.1 | 839.8 | 19.59M | -9.8 | | 1.16 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 344.2 | 338.4 | 339.4 | 17.7M | -2.0 | | 0.60 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,202 | 2,168 | 2,176 | 57.53M | -22 | | 0.99 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 221.5 | 218.1 | 218.4 | 3.31M | -1.2 | | 0.56 | |
| UNCA | AMEX Unchanged Stocks | 12.000 | 4.000 | 10.000 | 0 | -7.000 | | 58.33 | |
| UNCC | CSE Unchanged Stocks | 118.0 | 65.0 | 109.0 | 0 | -139.0 | | 53.05 | |
| UNCE | ETFS Unchanged Stocks | 130.0 | 61.0 | 123.0 | 0 | 12.0 | | 13.33 | |
| UNCN | NYSE Unchanged Stocks | 52.00 | 14.00 | 18.00 | 0 | 1.00 | | 3.45 | |
| UNCQ | NASD Unchanged Stocks | 91.00 | 62.00 | 72.00 | 0 | 16.00 | | 18.18 | |
| UNCS | TSX Unchanged Stocks | 160.0 | 104.0 | 149.0 | 0 | 29.0 | | 18.83 | |
| UNCT | Total Unchanged Stocks | 141.00 | 88.00 | 100.00 | 0 | 10.00 | | 7.75 | |
| UNCU | OTC US Unchanged Stocks | 362.0 | 0.0 | 355.0 | 0 | -6.0 | | 1.49 | |
| UNCV | TSXV Unchanged Stocks | 282.0 | 145.0 | 279.0 | 0 | 9.0 | | 3.23 | |
| UNCX | CAD Total Unchanged Stocks | 552.0 | 316.0 | 537.0 | 0 | -101.0 | | 14.53 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,408 | 2,360 | 2,393 | 3.81M | -14 | | 0.60 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,045 | 1,026 | 1,030 | 10.06M | -14 | | 1.35 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,033 | 1,975 | 1,980 | 1.19M | -50 | | 2.48 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,403 | 2,355 | 2,355 | 12.69M | -26 | | 1.09 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,781 | 6,608 | 6,621 | 21.81M | -133 | | 1.98 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,338 | 1,310 | 1,314 | 63.76M | -18 | | 1.36 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 824.0 | 812.2 | 813.2 | 10.96M | -7.5 | | 0.91 | |
| UOI | AMEX United States Oil Fund | 127.7 | 124.7 | 125.0 | 0 | -0.5 | | 0.38 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,147 | 1,136 | 1,143 | 74.0M | -5 | | 0.42 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 124.0 | 122.1 | 122.2 | 40.68M | -2.0 | | 1.59 | |
| UQBD | S&P 500 Other Diversified Financial | 63.15 | 60.05 | 60.97 | 0 | -1.58 | | 2.53 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 245.9 | 242.8 | 243.3 | 3.75M | -2.7 | | 1.09 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,457 | 2,427 | 2,436 | 6.93M | -26 | | 1.07 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 378.5 | 371.9 | 374.7 | 30.58M | -3.6 | | 0.94 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 474.4 | 466.9 | 471.8 | 42.88M | -3.1 | | 0.65 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,480 | 1,415 | 1,444 | 13.77M | -45 | | 3.02 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 555.4 | 548.9 | 550.2 | 7.18M | -6.5 | | 1.16 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,397 | 1,367 | 1,372 | 16.14M | -28 | | 2.01 | |
| UTDB | S&P 500 IT Consulting & Other Services | 203.8 | 197.8 | 198.3 | 21.41M | -5.9 | | 2.88 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 338.0 | 327.1 | 332.1 | 180.55M | -8.3 | | 2.43 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 6,788 | 6,669 | 6,695 | 155.7M | -78 | | 1.15 | |
| UTY | PHLX Utility Index | 1,188 | 1,173 | 1,175 | 0 | -5 | | 0.46 | |
| UUBD | S&P 500 Communications Equipment [Sub | 557.9 | 548.2 | 550.7 | 35.7M | -2.1 | | 0.39 | |
| UUFB | S&P 500 Electronic Equipment & | 819.6 | 807.8 | 815.3 | 2.02M | -2.3 | | 0.28 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,377 | 1,322 | 1,358 | 27.56M | 35 | | 2.61 | |
| UUFD | S&P 500 Electronic Manufacturing | 583.4 | 576.5 | 579.3 | 2.35M | 6.0 | | 1.04 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,596 | 9,435 | 9,477 | 20.69M | 94 | | 1.00 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 9,118 | 8,899 | 9,042 | 396.12M | 231 | | 2.62 | |
| UVCA | AMEX Unchanged Volume | 12.4100 | 0.0000 | 0.4200 | 0 | 13.7400 | | 240.21 | |
| UVCC | CSE Unchanged Volume | 7.480 | 1.120 | 6.230 | 0 | -3.890 | | 31.42 | |
| UVCE | ETFS Unchanged Volume | 57.39 | 0.61 | 57.28 | 0 | -52.00 | | 68.38 | |
| UVCN | NYSE Unchanged Volume | 27.44 | 1.29 | 14.58 | 0 | 10.50 | | 19.93 | |
| UVCQ | NASD Unchanged Volume | 49.89 | 0.79 | 24.87 | 0 | 81.95 | | 121.91 | |
| UVCS | TSX Unchanged Volume | 12.21 | 1.57 | 10.94 | 0 | 2.46 | | 23.36 | |
| UVCT | Total Unchanged Volume | 55.00 | 3.36 | 39.88 | 0 | 106.18 | | 84.51 | |
| UVCU | OTC US Unchanged Volume | 863.9 | 55.7 | 801.7 | 0 | 46.0 | | 4.20 | |
| UVCV | TSXV Unchanged Volume | 29.92 | 3.36 | 29.92 | 0 | 4.07 | | 13.70 | |
| UVCX | CAD Total Unchanged Volume | 47.10 | 6.23 | 47.10 | 0 | 2.64 | | 5.02 | |
| UWBD | S&P 500 Integrated | 147.1 | 144.6 | 145.1 | 75.23M | -3.4 | | 2.32 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 249.5 | 244.5 | 246.3 | 0 | -2.3 | | 0.93 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 572.1 | 565.6 | 566.5 | 57.26M | -1.9 | | 0.33 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 200.4 | 198.4 | 198.4 | 0 | -2.0 | | 1.01 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 55.29 | 54.55 | 54.66 | 21.21M | -0.46 | | 0.83 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 205.5 | 201.2 | 202.1 | 1.73M | -3.0 | | 1.46 | |
| UXJB | S&P 500 Independent Power Producers & | 168.1 | 164.3 | 164.7 | 8.97M | 1.7 | | 1.04 | |
| UYB | S&P 500 Utilities [Industry Group] | 482.3 | 476.3 | 477.1 | 90.07M | -2.1 | | 0.44 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 572.1 | 565.6 | 566.5 | 57.26M | -1.9 | | 0.33 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 200.4 | 198.4 | 198.4 | 0 | -2.0 | | 1.01 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 55.29 | 54.55 | 54.66 | 21.21M | -0.46 | | 0.83 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 205.5 | 201.2 | 202.1 | 1.73M | -3.0 | | 1.46 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 168.1 | 164.3 | 164.7 | 8.97M | 1.7 | | 1.05 | |