Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks30.0012.0012.003,876,800-11.0047.83 
UNCDOTC Unchanged Stocks9.0002.0007.00018,3003.00075.00 
UNCEETFS Unchanged Stocks51.0026.0028.002,469,000-94.0077.05 
UNCNNYSE Unchanged Stocks141.0038.0044.0026,973,400-11.0020.00 
UNCQNASD Unchanged Stocks235.0108.0111.017,798,1004.03.74 
UNCSTSX Unchanged Stocks231.0176.0213.019,978,0003.01.43 
UNCTTotal Unchanged Stocks403.0167.0167.048,648,300-18.09.73 
UNCVTsxv Unchanged Stocks370.0179.0362.044,386,200-2.00.55 
UNCXCAD Total Unchanged Stocks589.0355.0575.064,364,2001.00.17 
UOIUS Oil Iopv11.4611.0911.180-0.252.19 
UTYPhlx Utility Index625.0621.2622.10-1.20.20 
UVCAAMEX Unchanged Volume4.4700.2603.87002.360156.29 
UVCDOTC Unchanged Volume0.41000.01000.010000.00000.00 
UVCEETFS Unchanged Volume13.1200.6102.4600-9.20078.90 
UVCNNYSE Unchanged Volume42.991.7526.9701.706.73 
UVCQNASD Unchanged Volume72.911.9017.790-14.2544.48 
UVCSTSX Unchanged Volume24.513.4219.970-9.4432.10 
UVCTTotal Unchanged Volume95.233.9248.640-10.1917.32 
UVCVTsxv Unchanged Volume47.307.7344.380-4.378.96 
UVCXCAD Total Unchanged Volume67.9811.1564.360-13.8117.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13