List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	31.00	10.00	31.00	4,697,500	7.00	29.17
UNCD	OTC Unchanged Stocks	5.000	1.000	3.000	14,800	-1.000	25.00
UNCE	ETFS Unchanged Stocks	150.0	10.0	150.0	3,659,300	-33.0	18.03
UNCN	NYSE Unchanged Stocks	100.00	32.00	49.00	42,312,000	-13.00	20.97
UNCQ	NASD Unchanged Stocks	203.0	105.0	136.0	32,124,300	-14.0	9.33
UNCS	TSX Unchanged Stocks	210.0	121.0	185.0	20,552,900	-54.0	22.59
UNCT	Total Unchanged Stocks	318.0	153.0	216.0	79,133,800	-20.0	8.47
UNCV	Tsxv Unchanged Stocks	369.0	146.0	368.0	36,064,800	-8.0	2.13
UNCX	CAD Total Unchanged Stocks	563.0	267.0	553.0	56,617,700	-62.0	10.08
UOI	US Oil Iopv	13.88	13.68	13.75	0	-0.02	0.15
UTY	Phlx Utility Index	653.8	645.0	653.2	0	6.6	1.03
UVCA	AMEX Unchanged Volume	4.690	0.010	4.690	0	-2.300	32.90
UVCD	OTC Unchanged Volume	1.8300	0.0100	0.0100	0	-2.8400	99.65
UVCE	ETFS Unchanged Volume	18.050	0.120	3.650	0	-8.750	70.56
UVCN	NYSE Unchanged Volume	55.37	1.47	42.31	0	3.23	8.27
UVCQ	NASD Unchanged Volume	32.12	1.63	32.12	0	-64.55	66.77
UVCS	TSX Unchanged Volume	27.39	1.71	20.55	0	7.40	56.27
UVCT	Total Unchanged Volume	82.64	3.16	79.13	0	-63.61	44.56
UVCV	Tsxv Unchanged Volume	36.06	3.92	36.06	0	-2.63	6.80
UVCX	CAD Total Unchanged Volume	58.71	5.63	56.61	0	4.77	9.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.117.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-6	0.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.