| U0B | S&P 500 Telecommunication Services | 153.8 | 152.3 | 153.8 | 27.88M | 1.2 | | 0.77 | |
| U0BB | S&P 500 Diversified Telcomm Services | 131.8 | 130.5 | 131.8 | 26.25M | 0.9 | | 0.67 | |
| U0BD | S&P 500 Wireless Telecom Services | 263.3 | 259.6 | 263.1 | 0 | 2.9 | | 1.10 | |
| U2B | S&P 500 Energy [Industry Group] | 689.3 | 677.6 | 686.6 | 60.83M | 9.0 | | 1.32 | |
| U2BB | S&P 500 Energy Equipment & Services | 293.8 | 286.9 | 292.2 | 10.97M | 4.4 | | 1.53 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 780.5 | 767.6 | 777.5 | 49.87M | 10.0 | | 1.31 | |
| U3B | S&P 500 Materials [Industry Group] | 565.4 | 560.1 | 563.1 | 58.29M | 2.9 | | 0.51 | |
| U3BD | S&P 500 Construction Materials [Ind] | 606.2 | 600.6 | 604.3 | 410.5K | 2.6 | | 0.43 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 255.8 | 253.1 | 254.2 | 14.59M | -0.4 | | 0.17 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 325.8 | 322.1 | 323.8 | 14.89M | 2.5 | | 0.76 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,521 | 1,510 | 1,520 | 41.31M | 9 | | 0.59 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,283 | 2,264 | 2,283 | 10.55M | 17 | | 0.73 | |
| U4BD | S&P 500 Building Products [Ind] | 902.6 | 894.0 | 901.6 | 7.58M | 3.7 | | 0.42 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,265 | 2,238 | 2,260 | 554.7K | 20 | | 0.89 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,446 | 2,414 | 2,443 | 4.81M | 31 | | 1.30 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 565.9 | 558.3 | 565.4 | 3.07M | 5.5 | | 0.97 | |
| U4BL | S&P 500 Machinery [Ind] | 2,737 | 2,718 | 2,723 | 12.21M | 0 | | 0.01 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 1,987 | 1,976 | 1,980 | 2.54M | 4 | | 0.20 | |
| U4D | S&P 500 Commercial & | 638.4 | 633.9 | 636.3 | 13.74M | 1.7 | | 0.27 | |
| U4DB | S&P 500 Commercial Services & Supplies | 835.2 | 828.8 | 833.1 | 7.73M | 2.5 | | 0.30 | |
| U4DD | S&P 500 Professional Services [Ind] | 346.4 | 344.0 | 344.9 | 6.01M | 0.8 | | 0.24 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,076 | 1,067 | 1,073 | 28.56M | 7 | | 0.68 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 793.8 | 788.3 | 790.3 | 4.06M | -0.4 | | 0.05 | |
| U4FD | S&P 500 Airlines [Ind] | 311.3 | 307.3 | 307.3 | 7.91M | -0.4 | | 0.13 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,192 | 3,159 | 3,187 | 16.58M | 34 | | 1.09 | |
| U5B | S&P 500 Automobiles & Components | 231.9 | 228.9 | 230.8 | 70.05M | 1.9 | | 0.84 | |
| U5BB | S&P 500 Auto Components [Ind] | 175.1 | 172.2 | 173.0 | 890.5K | 1.6 | | 0.94 | |
| U5BD | S&P 500 Automobiles [Ind] | 175.3 | 173.0 | 174.4 | 69.16M | 1.5 | | 0.84 | |
| U5D | S&P 500 Consumer Durables & Apparel | 371.1 | 368.6 | 370.4 | 20.09M | 0.9 | | 0.24 | |
| U5DB | S&P 500 Household Durables [Ind] | 730.6 | 724.2 | 730.0 | 8.35M | 2.3 | | 0.31 | |
| U5DD | S&P 500 Leisure Equipment & Products | 67.49 | 67.18 | 67.24 | 594.4K | -0.06 | | 0.09 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 565.5 | 560.7 | 562.5 | 11.14M | 1.1 | | 0.19 | |
| U5F | S&P 500 Consumer Services [Industry | 1,883 | 1,872 | 1,876 | 48.97M | 3 | | 0.19 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,131 | 2,118 | 2,123 | 48.97M | 4 | | 0.19 | |
| U5JB | S&P 500 Distributors [Ind] | 332.9 | 329.8 | 331.2 | 1.84M | 0.8 | | 0.24 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,688 | 2,654 | 2,687 | 22.25M | 46 | | 1.75 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,615 | 2,596 | 2,608 | 15.67M | 0 | | 0.02 | |
| U6B | S&P 500 Food & Staples Retailing | 1,028 | 1,018 | 1,027 | 22.59M | 9 | | 0.92 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,028 | 1,018 | 1,027 | 22.59M | 9 | | 0.92 | |
| U6D | S&P 500 Food Beverage & Tobacco | 853.2 | 846.9 | 852.9 | 58.05M | 3.6 | | 0.42 | |
| U6DB | S&P 500 Beverages [Ind] | 830.8 | 826.2 | 830.8 | 24.18M | 3.4 | | 0.41 | |
| U6DD | S&P 500 Food Products [Ind] | 548.3 | 544.1 | 547.3 | 28.8M | 1.3 | | 0.24 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,538 | 1,521 | 1,538 | 5.08M | 9 | | 0.61 | |
| U6F | S&P 500 Household & Personal Products | 770.0 | 763.5 | 768.4 | 22.1M | 1.2 | | 0.16 | |
| U6FB | S&P 500 Household Products [Ind] | 851.5 | 844.1 | 849.7 | 11.9M | 0.9 | | 0.11 | |
| U6FD | S&P 500 Personal Products [Ind] | 375.5 | 371.7 | 374.5 | 10.2M | 2.3 | | 0.61 | |
| U7B | S&P 500 Health Care Equipment & Services | 2,003 | 1,992 | 1,997 | 37.8M | 0 | | 0.01 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,537 | 2,523 | 2,533 | 24.47M | 2 | | 0.09 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,504 | 1,494 | 1,496 | 13.32M | -2 | | 0.14 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,576 | 1,561 | 1,568 | 66.47M | -13 | | 0.80 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,710 | 6,665 | 6,703 | 13.79M | -10 | | 0.15 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,303 | 1,285 | 1,291 | 46.49M | -16 | | 1.21 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 983.0 | 975.3 | 977.1 | 6.2M | -5.3 | | 0.54 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 836.9 | 825.9 | 833.3 | 70.23M | 9.2 | | 1.12 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,487 | 1,474 | 1,481 | 82.29M | 10 | | 0.71 | |
| U8DB | S&P 500 Diversified Financial Services | 253.3 | 251.0 | 252.4 | 30.26M | 1.6 | | 0.63 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,809 | 2,780 | 2,791 | 3.35M | 14 | | 0.52 | |
| U8DF | S&P 500 Capital Markets [Ind] | 444.6 | 440.4 | 442.8 | 48.68M | 3.7 | | 0.85 | |
| U8FB | S&P 500 Insurance [Ind] | 808.7 | 803.2 | 803.8 | 15.27M | -1.0 | | 0.12 | |
| U9B | S&P 500 Software & Services [Industry | 5,359 | 5,305 | 5,357 | 81.5M | 63 | | 1.18 | |
| U9BD | S&P 500 IT Services [Ind] | 755.1 | 743.6 | 753.6 | 9.25M | 9.4 | | 1.26 | |
| U9BF | S&P 500 Software [Ind] | 7,928 | 7,850 | 7,925 | 72.25M | 92 | | 1.18 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,249 | 5,194 | 5,247 | 90.72M | 35 | | 0.68 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 952.6 | 939.5 | 951.7 | 12.47M | 12.3 | | 1.31 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,218 | 12,089 | 12,213 | 69.92M | 70 | | 0.57 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 567.7 | 562.0 | 567.5 | 8.33M | 5.8 | | 1.03 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,354 | 8,286 | 8,329 | 294.25M | -9 | | 0.11 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,354 | 8,286 | 8,329 | 294.25M | -9 | | 0.11 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 342.7 | 334.7 | 340.9 | 10.97M | 5.1 | | 1.52 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 681.6 | 672.1 | 679.3 | 15.23M | 7.0 | | 1.05 | |
| UADD | S&P 500 Oil & Gas Exploration & | 564.5 | 550.5 | 561.7 | 20.8M | 10.6 | | 1.92 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,722 | 1,694 | 1,710 | 2.88M | 21 | | 1.27 | |
| UADH | S&P 500 Oil & Gas Storage & | 317.7 | 312.6 | 316.9 | 10.95M | 4.3 | | 1.38 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,290 | 2,264 | 2,280 | 9.89M | 23 | | 1.03 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,622 | 2,590 | 2,613 | 1.62M | 17 | | 0.64 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,601 | 1,586 | 1,596 | 7.42M | 6 | | 0.35 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 606.2 | 600.6 | 604.3 | 410.5K | 2.6 | | 0.43 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 232.7 | 229.3 | 230.6 | 1.05M | -0.5 | | 0.20 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 273.3 | 270.4 | 271.5 | 13.53M | -0.5 | | 0.17 | |
| UBHF | S&P 500 Gold [Sub Ind] | 221.2 | 217.8 | 218.9 | 4.8M | 0.5 | | 0.23 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 417.3 | 413.6 | 416.3 | 1.25M | 1.7 | | 0.42 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,283 | 2,264 | 2,283 | 10.55M | 17 | | 0.73 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 902.6 | 894.0 | 901.6 | 7.58M | 3.7 | | 0.42 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,265 | 2,238 | 2,260 | 554.7K | 20 | | 0.89 | |
| UCHB | S&P 500 Electrical Components & | 1,864 | 1,838 | 1,856 | 3.8M | 20 | | 1.11 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 565.9 | 558.3 | 565.4 | 3.07M | 5.5 | | 0.97 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,163 | 3,141 | 3,154 | 2.68M | 11 | | 0.34 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,268 | 2,257 | 2,257 | 7.85M | 0 | | 0.00 | |
| UCNB | S&P 500 Trading Companies & Distributors | 1,987 | 1,976 | 1,980 | 2.54M | 4 | | 0.20 | |
| UDBJ | S&P 500 Environmental & Facilities | 594.7 | 590.5 | 593.2 | 3.07M | 0.4 | | 0.07 | |
| UDBN | S&P 500 Diversified Support Services | 1,542 | 1,528 | 1,538 | 4.66M | 11 | | 0.71 | |
| UDDB | S&P 500 Human Resource & Employment | 214.4 | 212.6 | 213.6 | 3.63M | 0.7 | | 0.33 | |
| UDDD | S&P 500 Research & Consulting Services | 382.5 | 379.8 | 380.5 | 2.16M | 0.4 | | 0.09 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 793.8 | 788.3 | 790.3 | 4.06M | -0.4 | | 0.05 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 311.3 | 307.3 | 307.3 | 7.91M | -0.4 | | 0.13 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,037 | 3,009 | 3,030 | 6.61M | 14 | | 0.47 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 231.1 | 227.4 | 228.4 | 890.5K | 2.1 | | 0.94 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 131.4 | 129.7 | 130.7 | 69.16M | 1.1 | | 0.85 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 249.9 | 247.3 | 248.9 | 392.8K | 0.7 | | 0.27 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 100.6 | 99.7 | 100.3 | 239.6K | 0.3 | | 0.34 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,930 | 2,902 | 2,928 | 7.72M | 9 | | 0.32 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 155.1 | 154.4 | 154.6 | 594.4K | -0.1 | | 0.08 | |
| UGFB | S&P 500 Apparel | 123.1 | 121.8 | 121.8 | 4.32M | -0.4 | | 0.35 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,936 | 1,911 | 1,929 | 6.82M | 10 | | 0.54 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 738.0 | 728.9 | 732.7 | 4.11M | 0.2 | | 0.03 | |
| UHBD | S&P 500 Hotels | 972.8 | 964.6 | 967.9 | 23.48M | 0.8 | | 0.08 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,684 | 2,668 | 2,677 | 21.38M | 8 | | 0.29 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 332.9 | 329.8 | 331.2 | 1.84M | 0.8 | | 0.24 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,574 | 4,533 | 4,542 | 3.48M | -36 | | 0.78 | |
| UJHD | S&P 500 Computer & Electronics Retail | 506.7 | 493.6 | 495.2 | 2.4M | -10.6 | | 2.10 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,786 | 3,747 | 3,779 | 3.41M | 15 | | 0.39 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 186.3 | 183.7 | 185.6 | 2.4M | 0.9 | | 0.46 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,796 | 2,775 | 2,791 | 3.55M | -1 | | 0.04 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 111.0 | 109.0 | 110.0 | 431.3K | -0.7 | | 0.61 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 921.1 | 907.9 | 913.9 | 1.82M | 3.6 | | 0.39 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 491.1 | 485.8 | 489.3 | 2.27M | 1.8 | | 0.37 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 728.4 | 720.9 | 727.5 | 18.5M | 6.9 | | 0.96 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 541.1 | 536.3 | 537.5 | 1.52M | -1.2 | | 0.21 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 590.4 | 581.6 | 586.5 | 4.12M | 6.5 | | 1.12 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 725.8 | 721.8 | 725.8 | 18.54M | 2.8 | | 0.39 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,112 | 1,102 | 1,105 | 1.65M | 1 | | 0.08 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 507.9 | 503.7 | 507.0 | 27.14M | 1.3 | | 0.26 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,538 | 1,521 | 1,538 | 5.08M | 9 | | 0.61 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 851.5 | 844.1 | 849.7 | 11.9M | 0.9 | | 0.11 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 375.5 | 371.7 | 374.5 | 10.2M | 2.3 | | 0.61 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,693 | 2,678 | 2,689 | 21.71M | 3 | | 0.09 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 235.1 | 233.3 | 233.6 | 2.76M | 0.0 | | 0.02 | |
| UNCA | AMEX Unchanged Stocks | 13.000 | 6.000 | 10.000 | 0 | 3.000 | | 42.86 | |
| UNCC | CSE Unchanged Stocks | 140.0 | 83.0 | 140.0 | 0 | 145.0 | | 119.83 | |
| UNCE | ETFS Unchanged Stocks | 85.00 | 59.00 | 85.00 | 0 | 15.00 | | 23.08 | |
| UNCN | NYSE Unchanged Stocks | 42.00 | 18.00 | 38.00 | 0 | 3.00 | | 8.82 | |
| UNCQ | NASD Unchanged Stocks | 140.0 | 75.0 | 104.0 | 0 | 10.0 | | 11.49 | |
| UNCS | TSX Unchanged Stocks | 164.0 | 107.0 | 144.0 | 0 | -39.0 | | 21.31 | |
| UNCT | Total Unchanged Stocks | 194.0 | 106.0 | 152.0 | 0 | 16.0 | | 12.50 | |
| UNCU | OTC US Unchanged Stocks | 486.0 | 0.0 | 483.0 | 0 | -17.0 | | 3.40 | |
| UNCV | TSXV Unchanged Stocks | 293.0 | 173.0 | 289.0 | 0 | 13.0 | | 4.35 | |
| UNCX | CAD Total Unchanged Stocks | 574.0 | 363.0 | 573.0 | 0 | 119.0 | | 19.73 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,518 | 2,500 | 2,502 | 2.21M | -5 | | 0.22 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,043 | 1,038 | 1,040 | 4.05M | 1 | | 0.14 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,121 | 2,102 | 2,103 | 810.8K | -24 | | 1.11 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,585 | 2,563 | 2,571 | 6.25M | -1 | | 0.02 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,705 | 6,665 | 6,703 | 13.79M | -10 | | 0.15 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,303 | 1,285 | 1,291 | 46.49M | -16 | | 1.21 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 983.0 | 975.3 | 977.1 | 6.2M | -5.3 | | 0.54 | |
| UOI | AMEX United States Oil Fund | 71.29 | 69.84 | 70.01 | 0 | -0.11 | | 0.16 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,119 | 1,103 | 1,114 | 46.31M | 13 | | 1.19 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 112.4 | 111.6 | 112.0 | 23.92M | 0.3 | | 0.27 | |
| UQBD | S&P 500 Other Diversified Financial | 77.85 | 76.50 | 77.09 | 0 | 0.92 | | 1.21 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 261.9 | 259.1 | 260.4 | 2.31M | 1.3 | | 0.51 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,809 | 2,780 | 2,791 | 3.35M | 14 | | 0.52 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 409.6 | 405.6 | 407.3 | 9.77M | 3.1 | | 0.77 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 478.8 | 472.5 | 476.6 | 24.92M | 4.6 | | 0.98 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,647 | 1,632 | 1,638 | 3.77M | 2 | | 0.14 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 565.0 | 560.1 | 560.8 | 3.8M | 0.5 | | 0.09 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,413 | 1,403 | 1,404 | 7.49M | -5 | | 0.32 | |
| UTDB | S&P 500 IT Consulting & Other Services | 271.1 | 266.7 | 270.6 | 5.58M | 3.7 | | 1.37 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 468.1 | 463.6 | 468.0 | 33.38M | 5.8 | | 1.26 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 9,015 | 8,919 | 9,010 | 38.87M | 102 | | 1.15 | |
| UTY | PHLX Utility Index | 1,118 | 1,108 | 1,117 | 0 | 13 | | 1.18 | |
| UUBD | S&P 500 Communications Equipment [Sub | 469.5 | 463.1 | 469.1 | 12.47M | 6.1 | | 1.31 | |
| UUFB | S&P 500 Electronic Equipment & | 595.9 | 589.1 | 592.0 | 1.68M | 3.6 | | 0.61 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,058 | 1,042 | 1,058 | 5.04M | 14 | | 1.33 | |
| UUFD | S&P 500 Electronic Manufacturing | 520.4 | 514.3 | 518.0 | 1.07M | 4.6 | | 0.90 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 5,875 | 5,789 | 5,875 | 10.99M | 57 | | 0.99 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,455 | 8,385 | 8,424 | 283.26M | -16 | | 0.19 | |
| UVCA | AMEX Unchanged Volume | 22.08 | 0.03 | 21.94 | 0 | 17.10 | | 339.96 | |
| UVCC | CSE Unchanged Volume | 28.15 | 7.13 | 28.15 | 0 | 18.26 | | 137.40 | |
| UVCE | ETFS Unchanged Volume | 24.54 | 1.12 | 23.29 | 0 | -12.78 | | 35.49 | |
| UVCN | NYSE Unchanged Volume | 57.36 | 0.59 | 41.60 | 0 | -19.33 | | 31.81 | |
| UVCQ | NASD Unchanged Volume | 54.24 | 1.98 | 40.92 | 0 | -5.80 | | 12.56 | |
| UVCS | TSX Unchanged Volume | 10.910 | 1.000 | 8.250 | 0 | -2.310 | | 21.49 | |
| UVCT | Total Unchanged Volume | 104.5 | 2.6 | 104.5 | 0 | -8.0 | | 7.17 | |
| UVCU | OTC US Unchanged Volume | 1,287 | 60 | 1,287 | 0 | 78 | | 6.47 | |
| UVCV | TSXV Unchanged Volume | 35.63 | 5.23 | 34.48 | 0 | 12.92 | | 49.94 | |
| UVCX | CAD Total Unchanged Volume | 72.40 | 13.37 | 70.89 | 0 | 28.87 | | 57.83 | |
| UWBD | S&P 500 Integrated | 139.3 | 138.0 | 139.3 | 26.25M | 0.9 | | 0.67 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 263.3 | 259.6 | 263.1 | 0 | 2.9 | | 1.10 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 542.3 | 537.7 | 542.0 | 32.47M | 4.6 | | 0.85 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 184.4 | 183.0 | 183.8 | 0 | 0.7 | | 0.36 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 51.79 | 51.49 | 51.74 | 11.13M | 0.20 | | 0.39 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 192.4 | 189.3 | 191.6 | 786.1K | 0.3 | | 0.17 | |
| UXJB | S&P 500 Independent Power Producers & | 186.8 | 184.5 | 185.3 | 4.11M | 2.1 | | 1.15 | |
| UYB | S&P 500 Utilities [Industry Group] | 458.4 | 455.3 | 458.2 | 48.82M | 3.3 | | 0.72 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 542.3 | 537.7 | 542.0 | 32.47M | 4.6 | | 0.85 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 184.4 | 183.0 | 183.8 | 0 | 0.7 | | 0.36 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 51.79 | 51.49 | 51.74 | 11.13M | 0.20 | | 0.39 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 192.4 | 189.3 | 191.6 | 786.1K | 0.3 | | 0.17 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 186.8 | 184.5 | 185.3 | 4.11M | 2.1 | | 1.15 | |