The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
UNCA
AMEX Unchanged Stocks
19.00
5.00
11.00
541,600
-5.00
31.25
UNCD
OTC Unchanged Stocks
2.000
1.000
2.000
2,142,600
-1.000
33.33
UNCE
ETFS Unchanged Stocks
157.0
22.0
156.0
3,893,500
-2.0
1.27
UNCN
NYSE Unchanged Stocks
146.00
31.00
74.00
50,279,800
17.00
29.82
UNCQ
NASD Unchanged Stocks
224.0
90.0
126.0
23,732,700
-22.0
14.86
UNCS
TSX Unchanged Stocks
214.0
137.0
197.0
30,864,700
-13.0
6.19
UNCT
Total Unchanged Stocks
389.0
141.0
211.0
74,554,100
-10.0
4.52
UNCV
Tsxv Unchanged Stocks
342.0
134.0
342.0
34,398,200
3.0
0.88
UNCX
CAD Total Unchanged Stocks
543.0
271.0
539.0
65,262,900
-10.0
1.82
UOI
US Oil Iopv
14.31
14.08
14.16
0
0.02
0.14
UTY
Phlx Utility Index
672.1
664.1
668.2
0
-5.0
0.74
UVCA
AMEX Unchanged Volume
3.3900
0.1100
0.5400
0
-2.6400
83.02
UVCD
OTC Unchanged Volume
2.140
1.740
2.140
0
-6.710
75.82
UVCE
ETFS Unchanged Volume
36.590
0.160
3.890
0
-0.890
18.62
UVCN
NYSE Unchanged Volume
50.27
2.04
50.27
0
-14.44
22.31
UVCQ
NASD Unchanged Volume
26.62
1.53
23.73
0
-4.04
14.55
UVCS
TSX Unchanged Volume
34.96
20.10
30.86
0
11.10
56.17
UVCT
Total Unchanged Volume
76.52
4.41
74.55
0
-21.12
22.08
UVCV
Tsxv Unchanged Volume
34.39
2.86
34.39
0
4.02
13.24
UVCX
CAD Total Unchanged Volume
65.26
22.96
65.26
0
15.13
30.18
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
54.158.248.112
United States
GLOBAL INDICES
Code
Last
Change
COMP
7,820
-5
0.07
DJI
25,058
-6
0.03
SP500
2,802
-3
0.09
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,231
9
0.74
BDI
1,200
49
4.26
HSI
30,063
-253
0.83