List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	17.00	5.00	14.00	608,300	-1.00	6.67
UNCC	CSE Unchanged Stocks	89.00	35.00	82.00	12,267,200	9.00	12.33
UNCE	ETFS Unchanged Stocks	57.00	24.00	44.00	5,103,500	-5.00	10.20
UNCN	NYSE Unchanged Stocks	100.00	24.00	51.00	20,406,000	4.00	8.51
UNCQ	NASD Unchanged Stocks	138.00	62.00	89.00	26,930,900	-20.00	18.35
UNCS	TSX Unchanged Stocks	214.0	144.0	201.0	16,713,400	-52.0	20.55
UNCT	Total Unchanged Stocks	251.0	97.0	154.0	47,945,200	-17.0	9.94
UNCU	OTC US Unchanged Stocks	633.0	262.0	623.0	1,886,534,000	-37.0	5.61
UNCV	TSXV Unchanged Stocks	346.0	140.0	346.0	43,264,300	-17.0	4.68
UNCX	CAD Total Unchanged Stocks	629.0	321.0	629.0	72,244,900	-60.0	8.71
UOI	US Oil Iopv	12.12	11.69	11.76	0	-0.21	1.75
UTY	Phlx Utility Index	782.5	778.1	778.3	0	3.1	0.40
UVCA	AMEX Unchanged Volume	2.4300	0.0200	0.6000	0	-0.5500	47.83
UVCC	CSE Unchanged Volume	12.79	1.07	12.26	0	-3.15	20.44
UVCE	ETFS Unchanged Volume	17.490	0.550	5.100	0	-30.040	85.49
UVCN	NYSE Unchanged Volume	32.65	1.62	20.40	0	-22.32	52.25
UVCQ	NASD Unchanged Volume	26.93	1.05	26.93	0	-11.94	30.72
UVCS	TSX Unchanged Volume	20.52	2.76	16.71	0	-2.36	12.38
UVCT	Total Unchanged Volume	47.94	2.86	47.94	0	-34.81	42.07
UVCU	OTC US Unchanged Volume	1,889	128	1,887	0	-176	8.55
UVCV	TSXV Unchanged Volume	43.26	3.67	43.26	0	13.60	45.85
UVCX	CAD Total Unchanged Volume	72.24	7.51	72.24	0	8.10	12.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.84.139.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,185	-38	0.46
DJI	27,220	-116	0.42
SP500	2,984	-20	0.65
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,423	20	1.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.