| U0B | S&P 500 Telecommunication Services | 173.4 | 169.8 | 170.4 | 131.63M | -4.3 | | 2.47 | |
| U0BB | S&P 500 Diversified Telcomm Services | 150.9 | 147.4 | 147.9 | 126.68M | -3.9 | | 2.59 | |
| U0BD | S&P 500 Wireless Telecom Services | 277.1 | 271.3 | 273.8 | 0 | -5.1 | | 1.84 | |
| U2B | S&P 500 Energy [Industry Group] | 872.4 | 854.1 | 859.8 | 271.96M | -3.7 | | 0.43 | |
| U2BB | S&P 500 Energy Equipment & Services | 369.5 | 358.9 | 369.5 | 50.13M | 2.8 | | 0.77 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 989.4 | 966.5 | 972.8 | 221.82M | -5.1 | | 0.52 | |
| U3B | S&P 500 Materials [Industry Group] | 630.8 | 610.8 | 629.3 | 170.85M | 2.0 | | 0.31 | |
| U3BD | S&P 500 Construction Materials [Ind] | 544.8 | 524.9 | 544.8 | 10.69M | 0.4 | | 0.07 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 276.2 | 266.2 | 274.0 | 30.77M | -4.2 | | 1.50 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 409.2 | 383.2 | 409.1 | 38.37M | 3.9 | | 0.95 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,750 | 1,697 | 1,746 | 128.86M | 15 | | 0.88 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,673 | 2,628 | 2,668 | 35.14M | -20 | | 0.75 | |
| U4BD | S&P 500 Building Products [Ind] | 947.1 | 913.5 | 943.5 | 23.09M | 6.4 | | 0.68 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,826 | 2,640 | 2,826 | 2.6M | 138 | | 5.11 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,841 | 2,713 | 2,840 | 13.92M | 86 | | 3.13 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 615.8 | 596.6 | 613.0 | 9.12M | 1.4 | | 0.22 | |
| U4BL | S&P 500 Machinery [Ind] | 3,135 | 3,008 | 3,126 | 34.18M | 47 | | 1.52 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,203 | 2,122 | 2,192 | 10.82M | 17 | | 0.78 | |
| U4D | S&P 500 Commercial & | 623.2 | 613.9 | 621.0 | 41.32M | -6.5 | | 1.04 | |
| U4DB | S&P 500 Commercial Services & Supplies | 881.3 | 868.2 | 877.3 | 23.24M | -4.4 | | 0.50 | |
| U4DD | S&P 500 Professional Services [Ind] | 313.5 | 307.4 | 311.5 | 18.08M | -5.2 | | 1.65 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,125 | 1,084 | 1,123 | 117.95M | 0 | | 0.04 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 905.3 | 876.1 | 902.9 | 15.85M | -6.1 | | 0.67 | |
| U4FD | S&P 500 Airlines [Ind] | 305.9 | 277.3 | 305.9 | 60.22M | 8.5 | | 2.87 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,274 | 3,175 | 3,260 | 41.88M | -6 | | 0.19 | |
| U5B | S&P 500 Automobiles & Components | 216.0 | 205.9 | 214.9 | 147.01M | 0.9 | | 0.42 | |
| U5BB | S&P 500 Auto Components [Ind] | 163.4 | 155.6 | 162.5 | 2.81M | 0.3 | | 0.20 | |
| U5BD | S&P 500 Automobiles [Ind] | 163.2 | 155.6 | 162.4 | 144.19M | 0.7 | | 0.42 | |
| U5D | S&P 500 Consumer Durables & Apparel | 365.9 | 353.6 | 364.7 | 36.22M | -0.8 | | 0.23 | |
| U5DB | S&P 500 Household Durables [Ind] | 713.0 | 689.1 | 709.9 | 9.0M | -3.7 | | 0.52 | |
| U5DD | S&P 500 Leisure Equipment & Products | 78.15 | 74.48 | 77.97 | 1.42M | 1.05 | | 1.37 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 555.5 | 537.0 | 554.1 | 25.8M | -0.4 | | 0.07 | |
| U5F | S&P 500 Consumer Services [Industry | 1,924 | 1,852 | 1,923 | 159.99M | 7 | | 0.39 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,178 | 2,096 | 2,177 | 159.99M | 8 | | 0.39 | |
| U5JB | S&P 500 Distributors [Ind] | 291.2 | 283.9 | 289.2 | 2.6M | -6.2 | | 2.10 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,472 | 2,396 | 2,469 | 57.86M | 3 | | 0.13 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,592 | 2,522 | 2,584 | 40.89M | -11 | | 0.42 | |
| U6B | S&P 500 Food & Staples Retailing | 1,156 | 1,138 | 1,155 | 44.63M | 4 | | 0.37 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,156 | 1,138 | 1,155 | 44.63M | 4 | | 0.37 | |
| U6D | S&P 500 Food Beverage & Tobacco | 913.9 | 898.2 | 911.5 | 149.61M | 7.3 | | 0.80 | |
| U6DB | S&P 500 Beverages [Ind] | 884.2 | 866.5 | 881.8 | 55.72M | 8.2 | | 0.93 | |
| U6DD | S&P 500 Food Products [Ind] | 568.7 | 560.3 | 565.1 | 79.23M | -3.3 | | 0.57 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,708 | 1,676 | 1,708 | 14.66M | 27 | | 1.59 | |
| U6F | S&P 500 Household & Personal Products | 815.5 | 801.3 | 812.1 | 63.91M | 3.5 | | 0.43 | |
| U6FB | S&P 500 Household Products [Ind] | 905.8 | 889.9 | 901.6 | 30.8M | 5.1 | | 0.57 | |
| U6FD | S&P 500 Personal Products [Ind] | 382.7 | 373.9 | 382.4 | 33.11M | -3.1 | | 0.80 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,828 | 1,784 | 1,826 | 118.49M | 13 | | 0.69 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,248 | 2,193 | 2,244 | 79.83M | 21 | | 0.95 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,421 | 1,386 | 1,421 | 38.66M | 6 | | 0.40 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,602 | 1,569 | 1,599 | 134.83M | 17 | | 1.09 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,116 | 6,961 | 7,108 | 32.81M | 52 | | 0.74 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,356 | 1,330 | 1,354 | 84.68M | 15 | | 1.14 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 832.2 | 804.5 | 830.5 | 17.34M | 13.5 | | 1.66 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 795.2 | 768.9 | 793.0 | 239.13M | -4.1 | | 0.51 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,383 | 1,347 | 1,379 | 209.58M | -3 | | 0.23 | |
| U8DB | S&P 500 Diversified Financial Services | 239.2 | 235.2 | 238.7 | 67.27M | -1.3 | | 0.53 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,358 | 2,263 | 2,353 | 17.12M | 10 | | 0.41 | |
| U8DF | S&P 500 Capital Markets [Ind] | 414.4 | 399.4 | 412.7 | 125.19M | 0.1 | | 0.02 | |
| U8FB | S&P 500 Insurance [Ind] | 790.1 | 773.5 | 781.0 | 45.94M | -13.9 | | 1.75 | |
| U9B | S&P 500 Software & Services [Industry | 4,496 | 4,430 | 4,488 | 227.88M | -11 | | 0.25 | |
| U9BD | S&P 500 IT Services [Ind] | 637.2 | 621.2 | 627.0 | 28.2M | -13.1 | | 2.04 | |
| U9BF | S&P 500 Software [Ind] | 6,653 | 6,555 | 6,643 | 199.69M | -6 | | 0.09 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,161 | 5,016 | 5,143 | 238.63M | 64 | | 1.26 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,010 | 982 | 1,006 | 44.39M | -4 | | 0.38 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,757 | 11,414 | 11,716 | 162.32M | 155 | | 1.34 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 629.1 | 598.6 | 627.1 | 31.92M | 16.0 | | 2.61 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,613 | 8,204 | 8,597 | 461.07M | 294 | | 3.54 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,613 | 8,204 | 8,597 | 461.07M | 294 | | 3.54 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 431.1 | 418.7 | 431.1 | 50.13M | 3.3 | | 0.78 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 887.0 | 866.0 | 871.2 | 73.65M | -3.0 | | 0.35 | |
| UADD | S&P 500 Oil & Gas Exploration & | 701.2 | 685.1 | 691.0 | 102.98M | 3.5 | | 0.51 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,067 | 1,992 | 2,006 | 15.3M | -56 | | 2.73 | |
| UADH | S&P 500 Oil & Gas Storage & | 392.4 | 386.6 | 388.4 | 29.9M | -4.5 | | 1.14 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,764 | 2,698 | 2,736 | 25.4M | 12 | | 0.46 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,019 | 2,976 | 3,003 | 3.96M | 0 | | 0.01 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,666 | 1,607 | 1,666 | 16.43M | 12 | | 0.72 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 544.8 | 524.9 | 544.8 | 10.69M | 0.4 | | 0.07 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 291.8 | 282.9 | 290.5 | 1.84M | -0.7 | | 0.22 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 287.8 | 276.7 | 285.3 | 28.93M | -5.0 | | 1.72 | |
| UBHF | S&P 500 Gold [Sub Ind] | 282.5 | 263.8 | 282.2 | 9.43M | 1.6 | | 0.58 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 448.2 | 430.1 | 446.3 | 2.68M | 1.9 | | 0.42 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,673 | 2,628 | 2,668 | 35.14M | -20 | | 0.75 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 947.1 | 913.5 | 943.5 | 23.09M | 6.4 | | 0.68 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,826 | 2,640 | 2,826 | 2.6M | 138 | | 5.11 | |
| UCHB | S&P 500 Electrical Components & | 1,958 | 1,871 | 1,955 | 11.05M | 35 | | 1.85 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 615.8 | 596.6 | 613.0 | 9.12M | 1.4 | | 0.22 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,774 | 3,575 | 3,759 | 9.02M | 97 | | 2.66 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,391 | 2,321 | 2,386 | 23.66M | 2 | | 0.09 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,203 | 2,122 | 2,192 | 10.82M | 17 | | 0.78 | |
| UDBJ | S&P 500 Environmental & Facilities | 632.6 | 623.1 | 629.7 | 9.38M | -1.0 | | 0.16 | |
| UDBN | S&P 500 Diversified Support Services | 1,609 | 1,579 | 1,597 | 13.86M | -18 | | 1.09 | |
| UDDB | S&P 500 Human Resource & Employment | 190.1 | 186.3 | 188.4 | 10.33M | -3.1 | | 1.61 | |
| UDDD | S&P 500 Research & Consulting Services | 364.2 | 355.3 | 363.1 | 5.35M | -4.2 | | 1.13 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 905.2 | 875.9 | 902.9 | 15.85M | -6.1 | | 0.67 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 306.0 | 277.3 | 305.9 | 60.22M | 8.5 | | 2.87 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,324 | 3,233 | 3,311 | 17.76M | 9 | | 0.28 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 215.8 | 205.4 | 214.6 | 2.81M | 0.4 | | 0.21 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 122.4 | 116.7 | 121.7 | 144.19M | 0.5 | | 0.41 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 311.1 | 301.4 | 309.2 | 812.3K | -1.1 | | 0.35 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,645 | 2,549 | 2,635 | 8.19M | -15 | | 0.58 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 179.6 | 171.2 | 179.2 | 1.42M | 2.4 | | 1.36 | |
| UGFB | S&P 500 Apparel | 132.9 | 126.7 | 132.5 | 5.74M | 1.0 | | 0.75 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,778 | 1,735 | 1,774 | 20.06M | -12 | | 0.68 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 610.6 | 579.6 | 609.0 | 16.15M | 2.0 | | 0.32 | |
| UHBD | S&P 500 Hotels | 983.9 | 930.9 | 983.6 | 104.03M | 4.5 | | 0.46 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,812 | 2,744 | 2,807 | 39.82M | 9 | | 0.33 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 291.2 | 283.9 | 289.2 | 2.6M | -6.2 | | 2.10 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,917 | 4,798 | 4,914 | 8.01M | -24 | | 0.49 | |
| UJHD | S&P 500 Computer & Electronics Retail | 413.2 | 394.4 | 412.0 | 5.55M | -4.5 | | 1.08 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,804 | 3,701 | 3,787 | 7.12M | -41 | | 1.06 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 194.4 | 188.1 | 194.2 | 9.54M | 0.3 | | 0.15 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,337 | 2,273 | 2,334 | 9.15M | 25 | | 1.09 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 115.5 | 107.9 | 115.1 | 1.52M | 1.1 | | 0.96 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,017 | 993 | 1,016 | 3.18M | -6 | | 0.62 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 543.5 | 533.6 | 533.6 | 8.41M | -5.4 | | 1.00 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 820.4 | 806.8 | 819.7 | 33.05M | 3.8 | | 0.47 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 535.7 | 523.8 | 531.8 | 2.42M | -7.3 | | 1.35 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 612.8 | 594.7 | 611.8 | 9.95M | 6.9 | | 1.13 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 773.9 | 758.1 | 771.7 | 43.35M | 7.3 | | 0.95 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,280 | 1,250 | 1,276 | 6.05M | 14 | | 1.07 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 515.6 | 508.6 | 511.8 | 73.18M | -4.8 | | 0.92 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,708 | 1,676 | 1,708 | 14.66M | 27 | | 1.59 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 905.8 | 889.9 | 901.6 | 30.8M | 5.1 | | 0.57 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 382.7 | 373.9 | 382.4 | 33.11M | -3.1 | | 0.80 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,379 | 2,320 | 2,375 | 72.97M | 24 | | 1.00 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 227.8 | 218.1 | 227.4 | 6.86M | -1.2 | | 0.53 | |
| UNCA | AMEX Unchanged Stocks | 12.000 | 3.000 | 6.000 | 0 | 3.000 | | 100.00 | |
| UNCC | CSE Unchanged Stocks | 104.00 | 13.00 | 98.00 | 0 | -180.00 | | 66.18 | |
| UNCD | OTC Unchanged Stocks | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UNCE | ETFS Unchanged Stocks | 83.00 | 20.00 | 83.00 | 0 | 15.00 | | 32.61 | |
| UNCN | NYSE Unchanged Stocks | 21.00 | 3.00 | 19.00 | 0 | 9.00 | | 45.00 | |
| UNCQ | NASD Unchanged Stocks | 72.00 | 43.00 | 72.00 | 0 | 0.00 | | 0.00 | |
| UNCS | TSX Unchanged Stocks | 142.0 | 38.0 | 142.0 | 0 | 29.0 | | 27.10 | |
| UNCT | Total Unchanged Stocks | 97.00 | 56.00 | 97.00 | 0 | 12.00 | | 11.11 | |
| UNCU | OTC US Unchanged Stocks | 401.0 | 113.0 | 371.0 | 0 | 24.0 | | 5.37 | |
| UNCV | TSXV Unchanged Stocks | 252.0 | 68.0 | 241.0 | 0 | -26.0 | | 9.19 | |
| UNCX | CAD Total Unchanged Stocks | 486.0 | 119.0 | 481.0 | 0 | -177.0 | | 26.74 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,596 | 2,526 | 2,596 | 5.42M | 48 | | 1.89 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,035 | 1,008 | 1,032 | 10.95M | 3 | | 0.25 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,172 | 2,094 | 2,168 | 2.61M | 41 | | 1.93 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,216 | 2,165 | 2,215 | 19.68M | -20 | | 0.89 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,116 | 6,961 | 7,108 | 32.81M | 52 | | 0.74 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,356 | 1,330 | 1,354 | 84.68M | 15 | | 1.14 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 832.2 | 804.5 | 830.5 | 17.34M | 13.5 | | 1.66 | |
| UOI | AMEX United States Oil Fund | 123.8 | 110.0 | 113.9 | 0 | 4.9 | | 4.54 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,055 | 1,020 | 1,052 | 162.48M | -6 | | 0.55 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 116.7 | 112.1 | 116.2 | 76.65M | -0.2 | | 0.16 | |
| UQBD | S&P 500 Other Diversified Financial | 63.59 | 61.11 | 63.23 | 0 | -0.33 | | 0.52 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 252.9 | 248.5 | 252.0 | 5.76M | -0.9 | | 0.36 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,358 | 2,263 | 2,353 | 17.12M | 10 | | 0.41 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 360.9 | 346.5 | 359.7 | 46.24M | -0.2 | | 0.04 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 451.0 | 432.2 | 448.7 | 49.61M | 2.5 | | 0.55 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,564 | 1,512 | 1,527 | 10.76M | -42 | | 2.71 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 541.7 | 528.5 | 540.2 | 13.7M | -6.6 | | 1.20 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,405 | 1,379 | 1,392 | 21.12M | -20 | | 1.44 | |
| UTDB | S&P 500 IT Consulting & Other Services | 226.8 | 220.5 | 222.7 | 22.52M | -5.1 | | 2.24 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 410.2 | 401.7 | 408.1 | 93.77M | -1.3 | | 0.31 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,458 | 7,351 | 7,450 | 105.91M | 0 | | 0.00 | |
| UTY | PHLX Utility Index | 1,175 | 1,155 | 1,172 | 0 | 0 | | 0.04 | |
| UUBD | S&P 500 Communications Equipment [Sub | 497.6 | 484.1 | 495.8 | 44.39M | -1.9 | | 0.38 | |
| UUFB | S&P 500 Electronic Equipment & | 755.0 | 724.8 | 754.3 | 2.87M | 13.9 | | 1.87 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,191 | 1,125 | 1,187 | 24.34M | 43 | | 3.74 | |
| UUFD | S&P 500 Electronic Manufacturing | 508.5 | 485.7 | 506.7 | 3.38M | 4.6 | | 0.92 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 7,811 | 7,265 | 7,810 | 31.96M | 411 | | 5.56 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,517 | 8,130 | 8,499 | 429.11M | 274 | | 3.33 | |
| UVCA | AMEX Unchanged Volume | 7.5200 | 0.0100 | 0.4100 | 0 | 3.2400 | | 1800.00 | |
| UVCC | CSE Unchanged Volume | 8.590 | 0.090 | 8.590 | 0 | 2.680 | | 46.29 | |
| UVCE | ETFS Unchanged Volume | 56.60 | 0.13 | 18.14 | 0 | 23.24 | | 153.40 | |
| UVCN | NYSE Unchanged Volume | 47.99 | 0.08 | 47.99 | 0 | 5.24 | | 12.41 | |
| UVCQ | NASD Unchanged Volume | 38.31 | 2.56 | 14.34 | 0 | -11.55 | | 16.49 | |
| UVCS | TSX Unchanged Volume | 15.82 | 0.16 | 15.82 | 0 | 9.26 | | 161.61 | |
| UVCT | Total Unchanged Volume | 64.40 | 2.74 | 62.75 | 0 | -3.06 | | 2.72 | |
| UVCU | OTC US Unchanged Volume | 522.0 | 58.2 | 384.7 | 0 | -771.7 | | 47.47 | |
| UVCV | TSXV Unchanged Volume | 33.99 | 1.74 | 32.17 | 0 | -1.45 | | 3.44 | |
| UVCX | CAD Total Unchanged Volume | 56.58 | 2.01 | 56.58 | 0 | 10.49 | | 19.56 | |
| UWBD | S&P 500 Integrated | 159.5 | 155.8 | 156.3 | 126.68M | -4.2 | | 2.59 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 277.1 | 271.3 | 273.8 | 0 | -5.1 | | 1.84 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 564.1 | 553.9 | 563.0 | 93.47M | 0.4 | | 0.08 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 193.7 | 190.7 | 193.0 | 0 | 0.2 | | 0.11 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.73 | 52.81 | 53.60 | 28.99M | 0.04 | | 0.07 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 204.1 | 198.9 | 202.8 | 2.66M | 0.4 | | 0.17 | |
| UXJB | S&P 500 Independent Power Producers & | 173.0 | 165.1 | 172.1 | 18.7M | 4.5 | | 2.66 | |
| UYB | S&P 500 Utilities [Industry Group] | 474.5 | 465.6 | 473.5 | 145.35M | 0.9 | | 0.19 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 564.1 | 553.9 | 563.0 | 93.47M | 0.4 | | 0.08 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 193.7 | 190.7 | 193.0 | 0 | 0.2 | | 0.11 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.73 | 52.81 | 53.60 | 28.99M | 0.04 | | 0.07 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 204.1 | 198.9 | 202.8 | 2.66M | 0.4 | | 0.17 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 173.0 | 165.0 | 172.1 | 18.7M | 4.5 | | 2.65 | |