Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks9.0004.0008.0001,4680.0000.00 
UNCCCSE Unchanged Stocks110.069.0110.068,7702.01.85 
UNCEETFS Unchanged Stocks30.0013.0016.0014,459-27.0062.79 
UNCNNYSE Unchanged Stocks41.0013.0021.0047,8490.000.00 
UNCQNASD Unchanged Stocks99.0063.0080.0089,6800.000.00 
UNCSTSX Unchanged Stocks212.0163.0188.0131,079-32.014.55 
UNCTTotal Unchanged Stocks148.093.0109.0138,997-41.027.33 
UNCUOTC US Unchanged Stocks586.0301.0586.01,227,200,1000.00.00 
UNCVTSXV Unchanged Stocks326.0193.0322.032,094,200-21.06.12 
UNCXCAD Total Unchanged Stocks637.0425.0620.0542,662-51.07.60 
UOIUS Oil Iopv11.4311.1711.180-0.060.53 
UTYPhlx Utility Index901.7894.2901.103.20.36 
UVCAAMEX Unchanged Volume0.83000.03000.27000-0.840075.68 
UVCCCSE Unchanged Volume6.8901.6806.8900-12.30064.10 
UVCEETFS Unchanged Volume5.4200.1201.3100-60.25097.87 
UVCNNYSE Unchanged Volume22.4501.3304.8500-51.08091.33 
UVCQNASD Unchanged Volume12.0501.1906.5800-63.37090.59 
UVCSTSX Unchanged Volume14.193.4710.710-14.2857.14 
UVCTTotal Unchanged Volume30.385.1511.700-115.3090.79 
UVCUOTC US Unchanged Volume1245.4171.1709.20-1551.668.63 
UVCVTSXV Unchanged Volume34.299.0734.290-9.6421.94 
UVCXCAD Total Unchanged Volume54.2614.2351.900-36.2241.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83