List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	24.00	9.00	23.00	1,129,000	-3.00	11.54
UNCD	OTC Unchanged Stocks	2.000	1.000	2.000	3,200	-2.000	50.00
UNCE	ETFS Unchanged Stocks	167.0	22.0	167.0	5,313,700	13.0	8.44
UNCN	NYSE Unchanged Stocks	158.00	41.00	64.00	63,244,200	-10.00	13.51
UNCQ	NASD Unchanged Stocks	223.0	114.0	128.0	43,630,600	-10.0	7.25
UNCS	TSX Unchanged Stocks	226.0	132.0	226.0	15,864,100	-9.0	3.83
UNCT	Total Unchanged Stocks	404.0	171.0	215.0	108,003,900	-23.0	9.66
UNCV	Tsxv Unchanged Stocks	377.0	138.0	377.0	38,275,700	9.0	2.45
UNCX	CAD Total Unchanged Stocks	603.0	270.0	603.0	54,139,800	0.0	0.00
UOI	US Oil Iopv	8.880	8.750	8.880	0	0.080	0.91
UTY	Phlx Utility Index	679.9	673.4	674.5	0	-2.4	0.35
UVCA	AMEX Unchanged Volume	3.390	0.090	1.120	0	-0.970	46.41
UVCD	OTC Unchanged Volume	0.0300	0.0100	0.0300	0	0.0100	50.00
UVCE	ETFS Unchanged Volume	6.200	0.200	5.310	0	-7.830	59.59
UVCN	NYSE Unchanged Volume	63.30	2.03	63.24	0	-9.03	12.49
UVCQ	NASD Unchanged Volume	43.63	1.02	43.63	0	-22.82	34.34
UVCS	TSX Unchanged Volume	17.70	2.43	15.86	0	-8.18	34.03
UVCT	Total Unchanged Volume	108.0	3.2	108.0	0	-32.8	23.31
UVCV	Tsxv Unchanged Volume	38.27	2.90	38.27	0	1.91	5.25
UVCX	CAD Total Unchanged Volume	54.13	5.34	54.13	0	-6.27	10.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.107.244
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,834	100	0.79
FTSE	7,474	50	0.68
NI225	20,153	21	0.10
CAC40	5,317	51	0.97
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.