Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks16.002.0012.002,063,400-6.0033.33 
UNCCCSE Unchanged Stocks113.044.0104.021,928,000-11.09.57 
UNCEETFS Unchanged Stocks48.0025.0040.0016,233,20014.0053.85 
UNCNNYSE Unchanged Stocks65.0025.0054.0048,343,70023.0074.19 
UNCQNASD Unchanged Stocks122.0061.0079.0016,726,200-17.0017.71 
UNCSTSX Unchanged Stocks226.0146.0226.053,667,90025.012.44 
UNCTTotal Unchanged Stocks202.090.0145.067,133,3000.00.00 
UNCUOTC US Unchanged Stocks774.0284.0757.02,769,340,00022.02.99 
UNCVTSXV Unchanged Stocks362.0190.0362.048,506,200-5.01.36 
UNCXCAD Total Unchanged Stocks693.0380.0692.0124,102,1009.01.32 
UOIUS Oil Iopv12.6212.3812.4900.050.40 
UTYPhlx Utility Index804.8794.6803.605.30.67 
UVCAAMEX Unchanged Volume4.9300.0102.0600-0.1607.21 
UVCCCSE Unchanged Volume22.323.2321.9204.1423.28 
UVCEETFS Unchanged Volume142.860.1916.23011.10216.37 
UVCNNYSE Unchanged Volume48.343.3348.34012.6935.60 
UVCQNASD Unchanged Volume29.851.8616.720-17.0450.47 
UVCSTSX Unchanged Volume53.666.1053.66030.61132.80 
UVCTTotal Unchanged Volume67.136.8767.130-4.516.30 
UVCUOTC US Unchanged Volume2,7693052,76901,538124.99 
UVCVTSXV Unchanged Volume50.447.1348.5000.270.56 
UVCXCAD Total Unchanged Volume124.116.5124.1035.039.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83