List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	53.00	33.00	36.00	8,108,700	0.00	0.00
UNCD	OTC Unchanged Stocks	81.00	36.00	65.00	4,744,400	5.00	8.33
UNCE	Etfs Unchanged Stocks	45.00	20.00	43.00	32,188,500	15.00	53.57
UNCN	NYSE Unchanged Stocks	80.00	37.00	58.00	67,697,600	1.00	1.69
UNCQ	NASD Unchanged Stocks	149.0	84.0	113.0	52,515,300	11.0	10.78
UNCS	TSX Unchanged Stocks	224.0	136.0	219.0	20,794,200	15.0	7.35
UNCT	Total Unchanged Stocks	282.0	174.0	207.0	128,321,600	10.0	5.08
UNCV	Tsxv Unchanged Stocks	253.0	96.0	252.0	30,479,200	43.0	14.58
UNCX	CAD Total Unchanged Stocks	476.0	233.0	471.0	51,273,400	28.0	5.61
UOI	US Oil Iopv	33.52	33.06	33.35	0	0.11	0.33
UTY	Phlx Utility Index	509.4	503.8	505.5	0	5.2	1.03
UVCA	AMEX Unchanged Volume	8.110	0.670	8.100	0	1.760	17.85
UVCD	OTC Unchanged Volume	141.960	0.520	4.740	0	9.120	65.80
UVCE	Etfs Unchanged Volume	50.05	0.10	32.18	0	27.58	599.57
UVCN	NYSE Unchanged Volume	120.30	0.97	67.69	0	7.35	12.18
UVCQ	NASD Unchanged Volume	57.12	1.63	52.51	0	22.33	73.99
UVCS	TSX Unchanged Volume	20.79	3.21	20.79	0	4.00	23.82
UVCT	Total Unchanged Volume	160.2	3.7	128.3	0	27.9	27.83
UVCV	Tsxv Unchanged Volume	30.47	2.43	30.47	0	2.05	7.21
UVCX	CAD Total Unchanged Volume	51.27	6.44	51.27	0	6.06	13.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

50.17.109.248

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.30
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.