List of Symbols for Global Indices [INDEX] Starting with U

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
U0B		167.0	165.3	166.3	44,662,700	-0.2	0.11
U0BB		141.4	139.6	140.8	41,641,800	0.1	0.06
U0BD		298.0	294.3	297.0	0	-2.1	0.70
U2B		680.2	659.5	678.0	198,959,300	18.0	2.72
U2BB		263.7	251.6	262.0	41,877,700	10.3	4.09
U2BD		776.0	753.2	773.6	157,081,600	19.8	2.63
U3B		575.6	570.1	573.3	160,663,700	3.0	0.53
U3BD		544.1	538.0	541.9	869,900	0.8	0.14
U3BF		300.0	295.8	298.2	44,150,300	3.0	1.02
U3BH		270.4	260.2	264.1	62,690,900	-0.3	0.11
U4B		1,437	1,422	1,431	98,231,400	-1	0.06
U4BB		2,149	2,109	2,134	27,496,900	-10	0.44
U4BD		955.1	944.8	946.1	18,601,400	-4.4	0.46
U4BF		1,983	1,921	1,955	1,154,500	-43	2.14
U4BH		2,346	2,298	2,329	12,357,500	-4	0.17
U4BJ		601.4	594.5	598.2	5,882,900	3.3	0.56
U4BL		2,405	2,382	2,393	25,327,600	12	0.51
U4BN		2,065	2,034	2,051	7,410,300	15	0.71
U4D		725.1	719.0	719.8	25,441,700	-5.4	0.74
U4DB		916.3	908.7	909.0	12,985,600	-8.7	0.94
U4DD		407.2	402.4	403.1	12,456,100	-2.3	0.57
U4F		1,057	1,045	1,054	72,536,000	10	0.93
U4FB		728.4	714.2	722.8	10,317,600	10.5	1.48
U4FD		261.0	254.6	255.3	23,788,100	1.5	0.60
U4FH		3,303	3,265	3,299	38,430,300	27	0.82
U5B		165.3	160.7	162.3	186,809,000	2.0	1.22
U5BB		162.2	159.2	159.4	2,888,900	-1.3	0.79
U5BD		124.5	121.0	122.2	183,920,200	1.5	1.26
U5D		371.7	366.7	368.8	43,080,600	-3.3	0.89
U5DB		673.1	662.6	668.0	9,716,700	1.5	0.22
U5DD		62.72	61.64	62.28	4,796,100	-0.04	0.06
U5DF		622.2	609.0	611.5	28,567,700	-12.0	1.92
U5F		2,026	2,007	2,013	91,501,500	-6	0.29
U5FB		2,293	2,271	2,278	91,501,500	-7	0.29
U5JB		368.3	360.1	367.0	3,054,600	4.6	1.28
U5JF		2,571	2,516	2,526	48,546,200	-47	1.82
U5JH		2,466	2,446	2,455	32,493,400	-4	0.18
U6B		1,021	1,004	1,007	46,593,800	-14	1.36
U6BB		1,021	1,004	1,007	46,593,800	-14	1.36
U6D		868.8	863.5	865.0	125,635,400	-6.9	0.79
U6DB		798.5	791.9	796.1	49,478,700	-3.4	0.42
U6DD		571.6	564.3	567.6	64,071,200	-1.7	0.30
U6DF		1,707	1,678	1,683	12,085,400	-30	1.72
U6F		845.3	837.7	839.1	43,594,500	-10.8	1.27
U6FB		936.3	927.6	929.1	23,569,600	-12.5	1.33
U6FD		406.9	401.2	404.4	20,024,900	-3.0	0.73
U7B		1,881	1,864	1,868	95,133,400	-3	0.18
U7BB		2,459	2,434	2,437	48,996,600	-9	0.36
U7BD		1,356	1,345	1,350	46,136,700	1	0.07
U7D		1,285	1,253	1,268	148,314,100	11	0.89
U7DB		5,846	5,685	5,771	35,647,000	64	1.12
U7DD		1,029	1,005	1,015	97,780,500	7	0.66
U7DF		787.5	765.5	774.4	14,886,500	9.4	1.22
U8BB		773.2	759.0	762.2	239,130,100	-16.3	2.09
U8D		1,495	1,484	1,486	110,844,700	-9	0.57
U8DB		261.7	260.3	260.7	34,391,800	-1.0	0.37
U8DD		2,605	2,561	2,561	9,143,600	-28	1.09
U8DF		439.6	434.7	435.7	67,309,200	-3.2	0.73
U8FB		824.1	813.7	818.3	41,015,800	-0.9	0.11
U9B		5,616	5,577	5,604	143,197,300	1	0.03
U9BD		813.9	804.3	805.9	12,275,100	0.1	0.01
U9BF		8,284	8,222	8,269	130,922,100	2	0.03
U9D		4,065	4,023	4,047	166,208,700	0	0.01
U9DB		862.6	854.7	860.3	25,041,500	-1.3	0.15
U9DD		9,261	9,140	9,203	119,746,300	3	0.03
U9DF		453.8	448.9	451.0	21,420,800	-0.1	0.01
U9F		6,844	6,781	6,821	412,398,400	66	0.98
U9FB		6,844	6,781	6,821	412,398,400	66	0.98
UABD		307.6	293.5	305.6	41,877,700	12.0	4.09
UADB		680.3	657.3	679.6	47,653,800	21.5	3.27
UADD		576.0	554.9	570.2	65,891,800	15.7	2.82
UADF		1,555	1,515	1,551	13,838,400	41	2.71
UADH		322.2	316.6	321.3	29,697,400	-0.1	0.02
UBBF		2,763	2,723	2,731	9,962,600	4	0.13
UBBH		2,984	2,958	2,978	2,544,500	9	0.32
UBBJ		1,564	1,542	1,553	18,096,200	9	0.57
UBDB		544.1	538.0	541.9	869,900	0.8	0.14
UBFB		275.2	272.1	273.6	2,250,900	1.6	0.60
UBFD		319.8	314.9	317.8	41,899,400	3.4	1.09
UBHF		143.9	137.3	139.0	14,726,600	-6.2	4.24
UBHJ		357.9	349.0	354.2	3,007,700	6.9	1.99
UCBB		2,149	2,109	2,134	27,496,900	-10	0.44
UCDB		955.1	944.8	946.1	18,601,400	-4.4	0.46
UCFB		1,983	1,921	1,955	1,154,500	-43	2.14
UCHB		1,846	1,824	1,832	9,233,500	-4	0.21
UCJB		601.4	594.5	598.2	5,882,900	3.3	0.56
UCLB		2,346	2,326	2,339	6,989,200	19	0.81
UCLD		2,189	2,166	2,177	17,053,500	11	0.53
UCNB		2,065	2,034	2,051	7,410,300	15	0.71
UDBJ		618.3	613.2	613.4	6,407,100	-6.1	0.98
UDBN		1,845	1,825	1,828	6,578,400	-17	0.90
UDDB		260.2	257.1	258.7	7,179,000	-0.7	0.28
UDDD		439.5	431.6	431.9	4,899,700	-3.9	0.89
UEBB		728.6	714.2	722.8	10,317,600	10.5	1.48
UEDB		260.8	254.6	255.3	23,788,100	1.5	0.60
UEHB		2,968	2,913	2,942	15,014,900	18	0.62
UFBB		214.2	210.2	210.5	2,888,900	-1.7	0.79
UFDB		93.31	90.68	91.59	183,920,000	1.14	1.26
UGBB		274.9	271.3	272.0	789,700	-1.3	0.48
UGBD		95.86	92.99	94.49	1,040,200	1.71	1.84
UGBF		2,563	2,515	2,541	7,886,700	9	0.35
UGDB		144.2	141.7	143.2	4,796,100	-0.1	0.06
UGFB		120.8	119.1	120.2	6,636,500	0.0	0.03
UGFD		2,278	2,211	2,220	21,931,100	-68	2.96
UHBB		625.9	614.9	622.2	13,382,200	9.8	1.60
UHBD		1,058	1,041	1,044	52,127,400	-5	0.50
UHBH		2,918	2,893	2,908	25,991,800	-7	0.23
UJBB		368.3	360.1	367.0	3,054,600	4.6	1.28
UJHB		3,659	3,623	3,654	8,368,800	7	0.20
UJHD		454.5	442.5	451.2	3,914,800	10.8	2.45
UJHF		3,813	3,762	3,779	5,201,400	-7	0.18
UJHH		182.8	177.8	180.6	6,513,400	1.2	0.64
UJHJ		2,672	2,630	2,642	7,201,800	-31	1.15
UJHL		104.4	101.0	103.4	1,293,000	0.0	0.00
UKBB		170.0	169.0	169.7	6,401,800	-0.5	0.26
UKBD		925.4	916.4	917.9	2,118,600	-2.2	0.23
UKBF		517.3	506.9	507.2	6,947,700	-12.4	2.39
UKBH		721.3	708.9	711.2	31,125,600	-9.9	1.37
ULBB		574.4	560.8	570.7	2,429,300	4.4	0.78
ULBD		711.1	693.9	701.5	6,231,700	3.5	0.51
ULBF		688.9	683.4	686.8	40,817,700	-3.4	0.49
ULDB		966.5	950.0	953.5	5,644,600	3.7	0.39
ULDF		544.3	537.5	541.0	58,426,500	-2.2	0.40
ULFB		1,707	1,678	1,683	12,085,400	-30	1.72
UMBB		936.3	927.6	929.1	23,569,600	-12.5	1.33
UMDB		406.9	401.2	404.4	20,024,900	-3.0	0.73
UNBB		2,605	2,579	2,582	43,919,500	-10	0.38
UNBD		243.5	239.0	240.4	5,077,100	0.9	0.38
UNCA	AMEX Unchanged Stocks	16.000	3.000	7.000	18,359,100	-2.000	22.22
UNCC	CSE Unchanged Stocks	154.0	77.0	154.0	15,713,100	23.0	17.69
UNCE	ETFS Unchanged Stocks	106.00	57.00	98.00	27,191,800	45.00	70.31
UNCN	NYSE Unchanged Stocks	47.00	12.00	34.00	56,498,500	3.00	9.68
UNCQ	NASD Unchanged Stocks	113.00	53.00	86.00	18,614,500	12.00	16.67
UNCS	TSX Unchanged Stocks	175.0	146.0	146.0	14,070,200	2.0	1.35
UNCT	Total Unchanged Stocks	176.0	72.0	127.0	93,472,100	13.0	11.61
UNCU	OTC US Unchanged Stocks	481.0	158.0	481.0	1,284,940,100	11.0	2.30
UNCV	TSXV Unchanged Stocks	303.0	191.0	302.0	28,855,200	-25.0	7.55
UNCX	CAD Total Unchanged Stocks	604.0	424.0	602.0	63,973,700	0.0	0.00
UNDB		2,072	2,032	2,036	5,109,400	-31	1.49
UNDC		1002.5	993.6	995.5	8,424,700	-1.2	0.12
UNDD		1,583	1,561	1,563	1,603,300	-4	0.26
UNDF		2,478	2,446	2,469	30,999,100	23	0.95
UOBB		5,846	5,685	5,771	35,647,000	64	1.12
UODB		1,029	1,005	1,015	97,780,500	7	0.66
UOFB		787.5	765.5	774.4	14,886,500	9.4	1.22
UOI	US Oil Iopv	77.59	76.09	76.97	0	0.51	0.67
UPBB		1,028	1,007	1,012	185,600,500	-24	2.31
UPBC		111.6	110.6	111.0	53,529,600	0.4	0.33
UQBD		85.44	82.23	84.79	0	2.04	2.47
UQBF		243.3	240.1	242.0	4,105,700	-0.3	0.12
UQDB		2,605	2,561	2,561	9,143,600	-28	1.09
UQFB		415.8	411.4	413.7	28,214,100	2.2	0.52
UQFD		426.7	419.2	420.6	17,649,200	-6.2	1.45
URBB		1,868	1,842	1,855	9,999,600	-3	0.15
URBD		551.4	543.1	547.9	8,830,400	3.8	0.69
URBH		1,373	1,357	1,363	21,665,300	-5	0.37
UTDB		289.9	286.4	286.8	8,790,700	0.1	0.02
UTFB		500.4	495.9	500.0	83,485,400	2.1	0.42
UTFD		9,368	9,283	9,334	47,436,600	-9	0.09
UTY	Phlx Utility Index	1,016	1,003	1,013	0	-11	1.03
UUBD		425.2	421.3	424.0	25,041,500	-0.6	0.15
UUFB		580.8	575.1	577.9	3,688,300	4.2	0.72
UUFC		721.9	708.0	712.2	13,722,400	-5.0	0.69
UUFD		436.4	430.6	432.9	3,162,300	0.0	0.00
UVBB		4,271	4,189	4,246	31,070,100	65	1.55
UVBD		6,985	6,921	6,961	381,328,200	65	0.94
UVCA	AMEX Unchanged Volume	19.180	0.010	1.710	0	0.290	20.42
UVCC	CSE Unchanged Volume	21.37	3.02	21.17	0	6.46	46.24
UVCE	ETFS Unchanged Volume	75.39	3.05	56.67	0	30.02	110.94
UVCN	NYSE Unchanged Volume	56.63	1.63	42.09	0	3.22	8.20
UVCQ	NASD Unchanged Volume	74.33	3.64	74.33	0	-27.29	26.93
UVCS	TSX Unchanged Volume	20.76	1.99	12.21	0	-0.94	7.15
UVCT	Total Unchanged Volume	132.0	6.9	118.2	0	-23.8	16.74
UVCU	OTC US Unchanged Volume	1,556	91	1,556	0	257	16.17
UVCV	TSXV Unchanged Volume	32.52	5.60	32.50	0	-16.14	33.16
UVCX	CAD Total Unchanged Volume	65.89	10.62	65.89	0	-10.63	14.02
UWBD		149.4	147.6	148.8	41,641,800	0.1	0.06
UWDB		298.0	294.3	297.0	0	-2.1	0.70
UXBB		481.3	475.2	479.3	91,837,600	-6.0	1.24
UXDB		159.0	156.9	158.4	0	-0.8	0.52
UXFB		46.96	46.31	46.75	32,296,000	-0.29	0.62
UXHB		207.9	201.8	207.7	1,356,200	1.6	0.76
UXJB		193.0	185.2	189.5	21,917,200	-4.0	2.05
UYB		413.4	408.1	411.9	148,129,000	-4.4	1.07
UYBB		481.3	475.2	479.3	91,837,600	-6.0	1.24
UYBD		159.0	156.9	158.4	0	-0.8	0.52
UYBF		46.96	46.31	46.75	32,296,000	-0.29	0.62
UYBH		207.9	201.8	207.7	1,356,200	1.6	0.76
UYBJ		193.0	185.2	189.4	21,917,200	-4.0	2.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.223.9

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>