Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks27.0013.0023.002,407,4006.0035.29 
UNCDOTC Unchanged Stocks3.0001.0003.0004,5001.00050.00 
UNCEETFS Unchanged Stocks182.028.0182.05,901,10032.021.33 
UNCNNYSE Unchanged Stocks91.0044.0086.0057,780,60037.0075.51 
UNCQNASD Unchanged Stocks158.0119.0153.030,144,60046.042.99 
UNCSTSX Unchanged Stocks231.0127.0231.025,205,200-17.06.85 
UNCTTotal Unchanged Stocks270.0186.0262.090,332,60089.051.45 
UNCVTsxv Unchanged Stocks377.0136.0377.037,114,70011.03.01 
UNCXCAD Total Unchanged Stocks608.0272.0608.062,319,900-6.00.98 
UOIUS Oil Iopv9.9809.5809.98000.3603.74 
UTYPhlx Utility Index689.4680.3686.404.30.63 
UVCAAMEX Unchanged Volume3.5300.2302.4000-0.67021.82 
UVCDOTC Unchanged Volume0.14000.04000.140000.13001300.00 
UVCEETFS Unchanged Volume40.3300.3005.90004.870472.82 
UVCNNYSE Unchanged Volume63.742.8457.78039.41214.53 
UVCQNASD Unchanged Volume38.352.7430.14010.7855.68 
UVCSTSX Unchanged Volume26.771.6125.2007.6243.34 
UVCTTotal Unchanged Volume97.386.1690.33049.52121.34 
UVCVTsxv Unchanged Volume39.173.5737.1102.156.15 
UVCXCAD Total Unchanged Volume64.715.1962.3109.7618.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08