List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	17.00	4.00	13.00	840,600	3.00	30.00
UNCC	CSE Unchanged Stocks	83.00	33.00	83.00	14,530,800	14.00	20.29
UNCE	ETFS Unchanged Stocks	153.0	24.0	150.0	12,796,600	-9.0	5.66
UNCN	NYSE Unchanged Stocks	79.00	21.00	47.00	59,810,500	18.00	62.07
UNCQ	NASD Unchanged Stocks	99.00	70.00	99.00	31,374,600	36.00	57.14
UNCS	TSX Unchanged Stocks	202.0	92.0	193.0	35,571,000	-2.0	1.03
UNCT	Total Unchanged Stocks	182.0	105.0	159.0	92,025,700	57.0	55.88
UNCU	OTC US Unchanged Stocks	629.0	132.0	627.0	1,267,989,000	-10.0	1.57
UNCV	TSXV Unchanged Stocks	358.0	129.0	358.0	33,460,000	6.0	1.70
UNCX	CAD Total Unchanged Stocks	634.0	254.0	634.0	83,561,800	18.0	2.92
UOI	US Oil Iopv	12.29	11.91	12.06	0	0.07	0.58
UTY	Phlx Utility Index	697.1	688.0	693.5	0	9.2	1.34
UVCA	AMEX Unchanged Volume	4.1200	0.0600	0.8400	0	0.2600	44.83
UVCC	CSE Unchanged Volume	25.09	1.67	14.53	0	3.07	26.79
UVCE	ETFS Unchanged Volume	97.57	0.30	12.79	0	4.74	58.88
UVCN	NYSE Unchanged Volume	68.16	2.07	59.81	0	-12.03	16.75
UVCQ	NASD Unchanged Volume	31.81	4.45	31.37	0	1.90	6.45
UVCS	TSX Unchanged Volume	35.59	1.57	35.57	0	15.97	81.48
UVCT	Total Unchanged Volume	92.02	7.72	92.02	0	-9.87	9.69
UVCU	OTC US Unchanged Volume	1,573	77	1,268	0	-1,806	58.75
UVCV	TSXV Unchanged Volume	33.46	3.93	33.46	0	3.32	11.02
UVCX	CAD Total Unchanged Volume	83.56	7.17	83.56	0	22.35	36.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.13.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,248	-11	0.15
DJI	25,413	124	0.49
SP500	2,736	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	8	0.69
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.