Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks24.008.0020.001,018,700-6.0023.08 
UNCDOTC Unchanged Stocks5.0001.0005.00063,5001.00025.00 
UNCEETFS Unchanged Stocks161.014.0161.021,955,9005.03.21 
UNCNNYSE Unchanged Stocks86.0031.0060.0068,560,3009.0017.65 
UNCQNASD Unchanged Stocks194.096.0118.021,979,3002.01.72 
UNCSTSX Unchanged Stocks265.0113.0265.023,273,20049.022.69 
UNCTTotal Unchanged Stocks304.0150.0198.091,558,3005.02.59 
UNCVTsxv Unchanged Stocks376.0148.0371.039,578,4000.00.00 
UNCXCAD Total Unchanged Stocks636.0261.0636.062,851,60049.08.35 
UOIUS Oil Iopv12.6812.2812.6000.282.27 
UTYPhlx Utility Index628.4619.9623.602.60.42 
UVCAAMEX Unchanged Volume6.6700.0401.0100-9.46090.35 
UVCDOTC Unchanged Volume0.06000.01000.06000-0.800093.02 
UVCEETFS Unchanged Volume29.060.2121.9503.7320.47 
UVCNNYSE Unchanged Volume68.561.1268.56045.03191.37 
UVCQNASD Unchanged Volume21.971.2321.970-3.8414.88 
UVCSTSX Unchanged Volume26.392.3323.2700.984.40 
UVCTTotal Unchanged Volume92.842.4591.55031.7353.04 
UVCVTsxv Unchanged Volume44.673.7639.570-14.3826.65 
UVCXCAD Total Unchanged Volume65.796.1062.850-13.3917.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23