Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks31.0012.0021.002,553,900-5.0019.23 
UNCDOTC Unchanged Stocks10.0001.00010.000359,9002.00025.00 
UNCEETFS Unchanged Stocks193.028.0192.088,764,80026.015.66 
UNCNNYSE Unchanged Stocks120.0032.0045.00107,921,900-21.0031.82 
UNCQNASD Unchanged Stocks233.0108.0129.027,373,900-16.011.03 
UNCSTSX Unchanged Stocks243.0134.0243.017,002,90027.012.50 
UNCTTotal Unchanged Stocks382.0166.0195.0137,849,700-42.017.72 
UNCVTsxv Unchanged Stocks347.0134.0347.044,268,800-13.03.61 
UNCXCAD Total Unchanged Stocks590.0268.0590.061,271,70014.02.43 
UOIUS Oil Iopv10.3610.1710.2500.010.10 
UTYPhlx Utility Index657.7652.6654.50-2.90.45 
UVCAAMEX Unchanged Volume9.0300.1602.55000.48023.19 
UVCDOTC Unchanged Volume2.18000.01000.35000-0.800069.57 
UVCEETFS Unchanged Volume88.761.1788.76079.15823.62 
UVCNNYSE Unchanged Volume107.91.6107.9021.725.15 
UVCQNASD Unchanged Volume27.371.3527.370-2.608.68 
UVCSTSX Unchanged Volume20.151.2417.0000.714.36 
UVCTTotal Unchanged Volume137.83.2137.8019.616.54 
UVCVTsxv Unchanged Volume44.263.0244.2600.992.29 
UVCXCAD Total Unchanged Volume61.274.2661.2701.702.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34