| U0B | S&P 500 Telecommunication Services | 156.9 | 153.5 | 154.6 | 105.34M | -2.7 | | 1.69 | |
| U0BB | S&P 500 Diversified Telcomm Services | 137.0 | 133.9 | 134.9 | 99.53M | -2.3 | | 1.70 | |
| U0BD | S&P 500 Wireless Telecom Services | 245.4 | 240.2 | 242.2 | 0 | -4.1 | | 1.68 | |
| U2B | S&P 500 Energy [Industry Group] | 885.2 | 869.2 | 876.6 | 158.21M | 2.9 | | 0.33 | |
| U2BB | S&P 500 Energy Equipment & Services | 403.4 | 395.3 | 399.3 | 34.17M | 1.4 | | 0.34 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 996.8 | 978.5 | 986.8 | 124.04M | 3.2 | | 0.33 | |
| U3B | S&P 500 Materials [Industry Group] | 659.5 | 652.2 | 658.8 | 93.15M | 1.5 | | 0.22 | |
| U3BD | S&P 500 Construction Materials [Ind] | 589.4 | 574.8 | 588.7 | 7.52M | 0.1 | | 0.02 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 267.9 | 260.9 | 267.5 | 15.72M | 2.0 | | 0.75 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 436.4 | 429.1 | 433.7 | 23.45M | -4.4 | | 1.00 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,797 | 1,775 | 1,797 | 102.31M | 12 | | 0.69 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,545 | 2,509 | 2,545 | 20.62M | 29 | | 1.16 | |
| U4BD | S&P 500 Building Products [Ind] | 1,007 | 988 | 1,007 | 19.24M | 13 | | 1.28 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,128 | 3,062 | 3,122 | 1.71M | 55 | | 1.80 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,223 | 3,179 | 3,215 | 13.65M | 15 | | 0.48 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 608.2 | 600.1 | 607.9 | 5.13M | 1.1 | | 0.18 | |
| U4BL | S&P 500 Machinery [Ind] | 3,323 | 3,283 | 3,323 | 25.02M | 16 | | 0.48 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,207 | 2,135 | 2,168 | 16.95M | -55 | | 2.46 | |
| U4D | S&P 500 Commercial & | 557.2 | 546.6 | 557.2 | 31.18M | 10.2 | | 1.87 | |
| U4DB | S&P 500 Commercial Services & Supplies | 804.7 | 796.0 | 804.7 | 16.8M | 4.7 | | 0.58 | |
| U4DD | S&P 500 Professional Services [Ind] | 272.0 | 263.1 | 272.0 | 14.38M | 9.2 | | 3.51 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,130 | 1,115 | 1,129 | 50.65M | 5 | | 0.49 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 910.8 | 900.2 | 910.8 | 7.92M | 0.2 | | 0.02 | |
| U4FD | S&P 500 Airlines [Ind] | 314.8 | 307.8 | 314.5 | 18.1M | -3.2 | | 0.99 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,263 | 3,219 | 3,263 | 24.63M | 31 | | 0.96 | |
| U5B | S&P 500 Automobiles & Components | 193.9 | 190.6 | 192.7 | 92.06M | 1.8 | | 0.92 | |
| U5BB | S&P 500 Auto Components [Ind] | 153.0 | 149.7 | 152.2 | 2.61M | -0.7 | | 0.48 | |
| U5BD | S&P 500 Automobiles [Ind] | 146.5 | 144.0 | 145.6 | 89.46M | 1.3 | | 0.93 | |
| U5D | S&P 500 Consumer Durables & Apparel | 345.4 | 339.5 | 345.3 | 35.09M | 2.3 | | 0.68 | |
| U5DB | S&P 500 Household Durables [Ind] | 704.5 | 689.8 | 703.9 | 7.22M | 8.6 | | 1.24 | |
| U5DD | S&P 500 Leisure Equipment & Products | 75.54 | 74.43 | 75.29 | 1.35M | 0.62 | | 0.83 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 499.5 | 490.6 | 498.9 | 26.51M | 0.3 | | 0.05 | |
| U5F | S&P 500 Consumer Services [Industry | 1,886 | 1,842 | 1,886 | 87.18M | 22 | | 1.17 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,135 | 2,085 | 2,135 | 87.18M | 25 | | 1.17 | |
| U5JB | S&P 500 Distributors [Ind] | 286.8 | 279.0 | 286.8 | 2.9M | 5.1 | | 1.80 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,772 | 2,726 | 2,771 | 46.24M | 19 | | 0.67 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,542 | 2,497 | 2,541 | 33.85M | 23 | | 0.91 | |
| U6B | S&P 500 Food & Staples Retailing | 1,142 | 1,125 | 1,128 | 41.2M | -17 | | 1.49 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,142 | 1,125 | 1,128 | 41.2M | -17 | | 1.49 | |
| U6D | S&P 500 Food Beverage & Tobacco | 883.5 | 871.3 | 877.9 | 153.41M | -6.3 | | 0.71 | |
| U6DB | S&P 500 Beverages [Ind] | 870.8 | 858.0 | 863.1 | 45.58M | -9.7 | | 1.12 | |
| U6DD | S&P 500 Food Products [Ind] | 537.2 | 525.2 | 528.4 | 95.02M | -9.3 | | 1.72 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,644 | 1,613 | 1,633 | 12.81M | 12 | | 0.72 | |
| U6F | S&P 500 Household & Personal Products | 751.4 | 740.8 | 746.7 | 40.46M | -6.1 | | 0.81 | |
| U6FB | S&P 500 Household Products [Ind] | 838.6 | 825.1 | 831.8 | 19.61M | -8.0 | | 0.95 | |
| U6FD | S&P 500 Personal Products [Ind] | 341.5 | 336.4 | 341.4 | 20.85M | 1.9 | | 0.57 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,761 | 1,733 | 1,761 | 102.86M | 20 | | 1.17 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,087 | 2,050 | 2,087 | 72.96M | 27 | | 1.31 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,428 | 1,407 | 1,428 | 29.9M | 14 | | 1.01 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,543 | 1,521 | 1,536 | 122.41M | 1 | | 0.07 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,657 | 6,529 | 6,607 | 26.13M | -15 | | 0.22 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,317 | 1,298 | 1,307 | 81.79M | -6 | | 0.49 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 838.8 | 808.9 | 837.6 | 14.49M | 24.4 | | 3.00 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 870.4 | 847.9 | 870.4 | 134.4M | 11.3 | | 1.31 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,388 | 1,354 | 1,387 | 169.93M | 25 | | 1.85 | |
| U8DB | S&P 500 Diversified Financial Services | 232.5 | 228.0 | 232.3 | 60.62M | 3.1 | | 1.37 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,507 | 2,417 | 2,505 | 8.1M | 69 | | 2.82 | |
| U8DF | S&P 500 Capital Markets [Ind] | 426.7 | 414.1 | 426.6 | 101.21M | 9.2 | | 2.21 | |
| U8FB | S&P 500 Insurance [Ind] | 781.7 | 765.5 | 781.6 | 34.28M | 16.1 | | 2.11 | |
| U9B | S&P 500 Software & Services [Industry | 4,122 | 3,958 | 4,120 | 290.64M | 181 | | 4.58 | |
| U9BD | S&P 500 IT Services [Ind] | 587.7 | 568.0 | 587.6 | 31.21M | 24.6 | | 4.38 | |
| U9BF | S&P 500 Software [Ind] | 6,090 | 5,844 | 6,088 | 259.43M | 268 | | 4.60 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,405 | 5,322 | 5,402 | 220.89M | 21 | | 0.39 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,122 | 1,101 | 1,122 | 38.08M | 4 | | 0.39 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,055 | 11,884 | 12,044 | 157.3M | 16 | | 0.13 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 725.9 | 705.8 | 725.9 | 25.51M | 16.4 | | 2.32 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 9,362 | 9,176 | 9,360 | 382.57M | 95 | | 1.02 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 9,362 | 9,176 | 9,360 | 382.57M | 95 | | 1.02 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 470.6 | 461.2 | 465.9 | 34.17M | 1.6 | | 0.34 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 892.6 | 877.2 | 884.6 | 44.94M | 5.7 | | 0.65 | |
| UADD | S&P 500 Oil & Gas Exploration & | 709.2 | 693.9 | 699.8 | 49.69M | 1.8 | | 0.26 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,127 | 2,076 | 2,106 | 7.97M | 23 | | 1.11 | |
| UADH | S&P 500 Oil & Gas Storage & | 390.7 | 379.7 | 383.0 | 21.45M | -5.7 | | 1.45 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,941 | 2,875 | 2,889 | 16.66M | -8 | | 0.28 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,184 | 3,161 | 3,183 | 3.23M | 28 | | 0.88 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,676 | 1,645 | 1,675 | 12.46M | 9 | | 0.52 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 589.4 | 574.8 | 588.7 | 7.52M | 0.1 | | 0.02 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 297.1 | 286.8 | 296.1 | 2.51M | 6.1 | | 2.10 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 276.7 | 269.7 | 276.5 | 13.2M | 1.4 | | 0.50 | |
| UBHF | S&P 500 Gold [Sub Ind] | 289.2 | 278.7 | 281.1 | 8.33M | -10.6 | | 3.64 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 491.4 | 479.8 | 491.2 | 2.06M | 10.4 | | 2.16 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,545 | 2,509 | 2,545 | 20.62M | 29 | | 1.16 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,007 | 988 | 1,007 | 19.24M | 13 | | 1.28 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,128 | 3,062 | 3,122 | 1.71M | 55 | | 1.80 | |
| UCHB | S&P 500 Electrical Components & | 2,140 | 2,105 | 2,139 | 12.02M | 16 | | 0.76 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 608.2 | 600.1 | 607.9 | 5.13M | 1.1 | | 0.18 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,196 | 4,142 | 4,180 | 5.76M | 9 | | 0.21 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,440 | 2,388 | 2,439 | 18.09M | 28 | | 1.16 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,207 | 2,135 | 2,168 | 16.95M | -55 | | 2.46 | |
| UDBJ | S&P 500 Environmental & Facilities | 591.6 | 584.4 | 591.6 | 7.75M | 2.8 | | 0.48 | |
| UDBN | S&P 500 Diversified Support Services | 1,408 | 1,386 | 1,403 | 9.05M | 11 | | 0.78 | |
| UDDB | S&P 500 Human Resource & Employment | 166.3 | 160.2 | 166.3 | 7.58M | 6.0 | | 3.73 | |
| UDDD | S&P 500 Research & Consulting Services | 316.2 | 306.4 | 316.0 | 5.62M | 9.5 | | 3.08 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 910.8 | 900.2 | 910.8 | 7.92M | 0.2 | | 0.02 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 314.8 | 307.8 | 314.5 | 18.1M | -3.2 | | 0.99 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,324 | 3,286 | 3,321 | 9.88M | 11 | | 0.33 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 202.0 | 197.6 | 201.0 | 2.61M | -1.0 | | 0.49 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 109.8 | 107.9 | 109.1 | 89.46M | 1.0 | | 0.93 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 334.6 | 325.1 | 333.3 | 628.7K | 6.0 | | 1.82 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,529 | 2,470 | 2,527 | 6.6M | 25 | | 1.00 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 173.6 | 171.1 | 173.1 | 1.35M | 1.4 | | 0.83 | |
| UGFB | S&P 500 Apparel | 136.1 | 133.3 | 135.6 | 4.22M | -0.7 | | 0.51 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,436 | 1,412 | 1,435 | 22.29M | 8 | | 0.58 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 621.8 | 608.2 | 621.0 | 6.63M | 4.5 | | 0.72 | |
| UHBD | S&P 500 Hotels | 1,003 | 969 | 1,003 | 52.85M | 17 | | 1.73 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,648 | 2,606 | 2,648 | 27.7M | 18 | | 0.67 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 286.8 | 279.0 | 286.8 | 2.9M | 5.1 | | 1.80 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,036 | 4,947 | 4,998 | 7.04M | -52 | | 1.03 | |
| UJHD | S&P 500 Computer & Electronics Retail | 383.0 | 373.5 | 380.1 | 5.5M | -9.5 | | 2.44 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,680 | 3,587 | 3,678 | 6.22M | 42 | | 1.14 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 166.5 | 164.0 | 166.5 | 7.55M | 1.8 | | 1.06 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,351 | 2,269 | 2,350 | 6.25M | 68 | | 3.00 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 119.6 | 116.9 | 118.3 | 1.27M | 2.7 | | 2.32 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 883.3 | 871.3 | 879.8 | 6.92M | 6.5 | | 0.74 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 499.3 | 493.8 | 496.9 | 4.12M | -0.7 | | 0.14 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 816.1 | 803.1 | 805.3 | 30.17M | -13.5 | | 1.64 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 519.2 | 510.4 | 516.0 | 2.2M | -4.6 | | 0.89 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 695.6 | 677.0 | 683.2 | 8.12M | -6.2 | | 0.90 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 757.5 | 746.4 | 751.1 | 35.26M | -8.6 | | 1.13 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,337 | 1,303 | 1,316 | 3.84M | 0 | | 0.03 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 475.9 | 464.0 | 467.6 | 91.19M | -10.2 | | 2.14 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,644 | 1,613 | 1,633 | 12.81M | 12 | | 0.72 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 838.6 | 825.1 | 831.8 | 19.61M | -8.0 | | 0.95 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 341.5 | 336.4 | 341.4 | 20.85M | 1.9 | | 0.57 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,204 | 2,166 | 2,204 | 69.22M | 28 | | 1.27 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 223.7 | 216.5 | 223.6 | 3.74M | 5.2 | | 2.38 | |
| UNCA | AMEX Unchanged Stocks | 11.000 | 3.000 | 8.000 | 0 | 3.000 | | 60.00 | |
| UNCC | CSE Unchanged Stocks | 135.0 | 78.0 | 129.0 | 0 | 6.0 | | 4.88 | |
| UNCE | ETFS Unchanged Stocks | 60.00 | 37.00 | 51.00 | 0 | -10.00 | | 16.39 | |
| UNCN | NYSE Unchanged Stocks | 34.00 | 12.00 | 15.00 | 0 | -11.00 | | 42.31 | |
| UNCQ | NASD Unchanged Stocks | 79.00 | 50.00 | 67.00 | 0 | -23.00 | | 25.56 | |
| UNCS | TSX Unchanged Stocks | 137.0 | 68.0 | 135.0 | 0 | -34.0 | | 20.12 | |
| UNCT | Total Unchanged Stocks | 113.00 | 71.00 | 90.00 | 0 | -31.00 | | 25.62 | |
| UNCU | OTC US Unchanged Stocks | 347.0 | 0.0 | 347.0 | 0 | -55.0 | | 13.68 | |
| UNCV | TSXV Unchanged Stocks | 277.0 | 157.0 | 269.0 | 0 | -5.0 | | 1.82 | |
| UNCX | CAD Total Unchanged Stocks | 538.0 | 303.0 | 533.0 | 0 | -33.0 | | 5.83 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,404 | 2,361 | 2,386 | 3.82M | -7 | | 0.31 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,030 | 1,017 | 1,029 | 9.69M | 0 | | 0.04 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,990 | 1,950 | 1,990 | 1.35M | 10 | | 0.50 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,415 | 2,342 | 2,414 | 15.05M | 59 | | 2.51 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,657 | 6,529 | 6,607 | 26.13M | -15 | | 0.22 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,317 | 1,298 | 1,307 | 81.79M | -6 | | 0.49 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 838.8 | 809.2 | 837.6 | 14.49M | 24.4 | | 3.00 | |
| UOI | AMEX United States Oil Fund | 133.7 | 129.1 | 129.8 | 0 | 4.7 | | 3.79 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,158 | 1,128 | 1,158 | 93.47M | 15 | | 1.34 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 123.5 | 120.6 | 123.3 | 40.93M | 1.2 | | 0.97 | |
| UQBD | S&P 500 Other Diversified Financial | 64.30 | 60.95 | 64.29 | 0 | 3.32 | | 5.45 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 243.8 | 242.0 | 243.4 | 3.59M | 0.2 | | 0.06 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,507 | 2,417 | 2,505 | 8.1M | 69 | | 2.82 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 387.6 | 373.2 | 387.6 | 38.13M | 12.9 | | 3.43 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 476.3 | 462.2 | 475.9 | 44.21M | 4.1 | | 0.87 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,497 | 1,452 | 1,497 | 9.95M | 53 | | 3.66 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 559.7 | 546.5 | 559.1 | 8.78M | 8.9 | | 1.62 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,393 | 1,371 | 1,393 | 15.21M | 21 | | 1.57 | |
| UTDB | S&P 500 IT Consulting & Other Services | 207.1 | 200.0 | 207.1 | 21.67M | 8.8 | | 4.41 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 349.7 | 334.3 | 348.9 | 117.49M | 16.8 | | 5.05 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 6,996 | 6,715 | 6,993 | 141.94M | 298 | | 4.46 | |
| UTY | PHLX Utility Index | 1,173 | 1,154 | 1,160 | 0 | -15 | | 1.27 | |
| UUBD | S&P 500 Communications Equipment [Sub | 552.9 | 542.7 | 552.9 | 38.08M | 2.1 | | 0.39 | |
| UUFB | S&P 500 Electronic Equipment & | 831.2 | 810.7 | 831.0 | 2.07M | 15.7 | | 1.93 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,391 | 1,353 | 1,391 | 19.29M | 32 | | 2.39 | |
| UUFD | S&P 500 Electronic Manufacturing | 590.8 | 568.8 | 590.8 | 2.41M | 11.4 | | 1.97 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,547 | 9,345 | 9,546 | 18.75M | 69 | | 0.73 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 9,141 | 8,951 | 9,137 | 363.82M | 95 | | 1.06 | |
| UVCA | AMEX Unchanged Volume | 18.830 | 0.020 | 9.180 | 0 | 8.360 | | 1019.51 | |
| UVCC | CSE Unchanged Volume | 17.04 | 2.04 | 16.84 | 0 | 5.37 | | 46.82 | |
| UVCE | ETFS Unchanged Volume | 24.83 | 0.74 | 24.83 | 0 | -26.82 | | 51.93 | |
| UVCN | NYSE Unchanged Volume | 58.41 | 0.80 | 21.47 | 0 | -28.84 | | 57.32 | |
| UVCQ | NASD Unchanged Volume | 46.40 | 0.63 | 30.15 | 0 | -27.97 | | 48.12 | |
| UVCS | TSX Unchanged Volume | 10.73 | 0.74 | 10.73 | 0 | -1.99 | | 15.64 | |
| UVCT | Total Unchanged Volume | 105.28 | 1.48 | 60.82 | 0 | -48.43 | | 44.33 | |
| UVCU | OTC US Unchanged Volume | 453.1 | 42.0 | 384.4 | 0 | -967.5 | | 71.56 | |
| UVCV | TSXV Unchanged Volume | 28.86 | 4.16 | 24.18 | 0 | -3.31 | | 12.04 | |
| UVCX | CAD Total Unchanged Volume | 52.86 | 6.97 | 51.76 | 0 | 0.07 | | 0.14 | |
| UWBD | S&P 500 Integrated | 144.8 | 141.6 | 142.6 | 99.53M | -2.5 | | 1.70 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 245.4 | 240.2 | 242.2 | 0 | -4.1 | | 1.68 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 565.4 | 556.2 | 560.2 | 90.12M | -6.3 | | 1.11 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 198.1 | 194.3 | 195.7 | 0 | -2.7 | | 1.37 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 54.57 | 53.38 | 53.68 | 24.46M | -0.98 | | 1.79 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 201.4 | 196.6 | 198.0 | 1.83M | -4.1 | | 2.05 | |
| UXJB | S&P 500 Independent Power Producers & | 170.0 | 163.3 | 167.8 | 11.67M | 3.1 | | 1.87 | |
| UYB | S&P 500 Utilities [Industry Group] | 476.3 | 468.7 | 471.5 | 128.95M | -5.7 | | 1.19 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 565.4 | 556.2 | 560.2 | 90.12M | -6.3 | | 1.11 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 198.1 | 194.3 | 195.7 | 0 | -2.7 | | 1.37 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 54.57 | 53.38 | 53.68 | 24.46M | -0.98 | | 1.79 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 201.4 | 196.6 | 198.0 | 1.83M | -4.1 | | 2.05 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 170.0 | 163.3 | 167.8 | 11.67M | 3.1 | | 1.86 | |