The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
U0B
167.0
165.3
166.3
44,662,700
-0.2
0.11
U0BB
141.4
139.6
140.8
41,641,800
0.1
0.06
U0BD
298.0
294.3
297.0
0
-2.1
0.70
U2B
680.2
659.5
678.0
198,959,300
18.0
2.72
U2BB
263.7
251.6
262.0
41,877,700
10.3
4.09
U2BD
776.0
753.2
773.6
157,081,600
19.8
2.63
U3B
575.6
570.1
573.3
160,663,700
3.0
0.53
U3BD
544.1
538.0
541.9
869,900
0.8
0.14
U3BF
300.0
295.8
298.2
44,150,300
3.0
1.02
U3BH
270.4
260.2
264.1
62,690,900
-0.3
0.11
U4B
1,437
1,422
1,431
98,231,400
-1
0.06
U4BB
2,149
2,109
2,134
27,496,900
-10
0.44
U4BD
955.1
944.8
946.1
18,601,400
-4.4
0.46
U4BF
1,983
1,921
1,955
1,154,500
-43
2.14
U4BH
2,346
2,298
2,329
12,357,500
-4
0.17
U4BJ
601.4
594.5
598.2
5,882,900
3.3
0.56
U4BL
2,405
2,382
2,393
25,327,600
12
0.51
U4BN
2,065
2,034
2,051
7,410,300
15
0.71
U4D
725.1
719.0
719.8
25,441,700
-5.4
0.74
U4DB
916.3
908.7
909.0
12,985,600
-8.7
0.94
U4DD
407.2
402.4
403.1
12,456,100
-2.3
0.57
U4F
1,057
1,045
1,054
72,536,000
10
0.93
U4FB
728.4
714.2
722.8
10,317,600
10.5
1.48
U4FD
261.0
254.6
255.3
23,788,100
1.5
0.60
U4FH
3,303
3,265
3,299
38,430,300
27
0.82
U5B
165.3
160.7
162.3
186,809,000
2.0
1.22
U5BB
162.2
159.2
159.4
2,888,900
-1.3
0.79
U5BD
124.5
121.0
122.2
183,920,200
1.5
1.26
U5D
371.7
366.7
368.8
43,080,600
-3.3
0.89
U5DB
673.1
662.6
668.0
9,716,700
1.5
0.22
U5DD
62.72
61.64
62.28
4,796,100
-0.04
0.06
U5DF
622.2
609.0
611.5
28,567,700
-12.0
1.92
U5F
2,026
2,007
2,013
91,501,500
-6
0.29
U5FB
2,293
2,271
2,278
91,501,500
-7
0.29
U5JB
368.3
360.1
367.0
3,054,600
4.6
1.28
U5JF
2,571
2,516
2,526
48,546,200
-47
1.82
U5JH
2,466
2,446
2,455
32,493,400
-4
0.18
U6B
1,021
1,004
1,007
46,593,800
-14
1.36
U6BB
1,021
1,004
1,007
46,593,800
-14
1.36
U6D
868.8
863.5
865.0
125,635,400
-6.9
0.79
U6DB
798.5
791.9
796.1
49,478,700
-3.4
0.42
U6DD
571.6
564.3
567.6
64,071,200
-1.7
0.30
U6DF
1,707
1,678
1,683
12,085,400
-30
1.72
U6F
845.3
837.7
839.1
43,594,500
-10.8
1.27
U6FB
936.3
927.6
929.1
23,569,600
-12.5
1.33
U6FD
406.9
401.2
404.4
20,024,900
-3.0
0.73
U7B
1,881
1,864
1,868
95,133,400
-3
0.18
U7BB
2,459
2,434
2,437
48,996,600
-9
0.36
U7BD
1,356
1,345
1,350
46,136,700
1
0.07
U7D
1,285
1,253
1,268
148,314,100
11
0.89
U7DB
5,846
5,685
5,771
35,647,000
64
1.12
U7DD
1,029
1,005
1,015
97,780,500
7
0.66
U7DF
787.5
765.5
774.4
14,886,500
9.4
1.22
U8BB
773.2
759.0
762.2
239,130,100
-16.3
2.09
U8D
1,495
1,484
1,486
110,844,700
-9
0.57
U8DB
261.7
260.3
260.7
34,391,800
-1.0
0.37
U8DD
2,605
2,561
2,561
9,143,600
-28
1.09
U8DF
439.6
434.7
435.7
67,309,200
-3.2
0.73
U8FB
824.1
813.7
818.3
41,015,800
-0.9
0.11
U9B
5,616
5,577
5,604
143,197,300
1
0.03
U9BD
813.9
804.3
805.9
12,275,100
0.1
0.01
U9BF
8,284
8,222
8,269
130,922,100
2
0.03
U9D
4,065
4,023
4,047
166,208,700
0
0.01
U9DB
862.6
854.7
860.3
25,041,500
-1.3
0.15
U9DD
9,261
9,140
9,203
119,746,300
3
0.03
U9DF
453.8
448.9
451.0
21,420,800
-0.1
0.01
U9F
6,844
6,781
6,821
412,398,400
66
0.98
U9FB
6,844
6,781
6,821
412,398,400
66
0.98
UABD
307.6
293.5
305.6
41,877,700
12.0
4.09
UADB
680.3
657.3
679.6
47,653,800
21.5
3.27
UADD
576.0
554.9
570.2
65,891,800
15.7
2.82
UADF
1,555
1,515
1,551
13,838,400
41
2.71
UADH
322.2
316.6
321.3
29,697,400
-0.1
0.02
UBBF
2,763
2,723
2,731
9,962,600
4
0.13
UBBH
2,984
2,958
2,978
2,544,500
9
0.32
UBBJ
1,564
1,542
1,553
18,096,200
9
0.57
UBDB
544.1
538.0
541.9
869,900
0.8
0.14
UBFB
275.2
272.1
273.6
2,250,900
1.6
0.60
UBFD
319.8
314.9
317.8
41,899,400
3.4
1.09
UBHF
143.9
137.3
139.0
14,726,600
-6.2
4.24
UBHJ
357.9
349.0
354.2
3,007,700
6.9
1.99
UCBB
2,149
2,109
2,134
27,496,900
-10
0.44
UCDB
955.1
944.8
946.1
18,601,400
-4.4
0.46
UCFB
1,983
1,921
1,955
1,154,500
-43
2.14
UCHB
1,846
1,824
1,832
9,233,500
-4
0.21
UCJB
601.4
594.5
598.2
5,882,900
3.3
0.56
UCLB
2,346
2,326
2,339
6,989,200
19
0.81
UCLD
2,189
2,166
2,177
17,053,500
11
0.53
UCNB
2,065
2,034
2,051
7,410,300
15
0.71
UDBJ
618.3
613.2
613.4
6,407,100
-6.1
0.98
UDBN
1,845
1,825
1,828
6,578,400
-17
0.90
UDDB
260.2
257.1
258.7
7,179,000
-0.7
0.28
UDDD
439.5
431.6
431.9
4,899,700
-3.9
0.89
UEBB
728.6
714.2
722.8
10,317,600
10.5
1.48
UEDB
260.8
254.6
255.3
23,788,100
1.5
0.60
UEHB
2,968
2,913
2,942
15,014,900
18
0.62
UFBB
214.2
210.2
210.5
2,888,900
-1.7
0.79
UFDB
93.31
90.68
91.59
183,920,000
1.14
1.26
UGBB
274.9
271.3
272.0
789,700
-1.3
0.48
UGBD
95.86
92.99
94.49
1,040,200
1.71
1.84
UGBF
2,563
2,515
2,541
7,886,700
9
0.35
UGDB
144.2
141.7
143.2
4,796,100
-0.1
0.06
UGFB
120.8
119.1
120.2
6,636,500
0.0
0.03
UGFD
2,278
2,211
2,220
21,931,100
-68
2.96
UHBB
625.9
614.9
622.2
13,382,200
9.8
1.60
UHBD
1,058
1,041
1,044
52,127,400
-5
0.50
UHBH
2,918
2,893
2,908
25,991,800
-7
0.23
UJBB
368.3
360.1
367.0
3,054,600
4.6
1.28
UJHB
3,659
3,623
3,654
8,368,800
7
0.20
UJHD
454.5
442.5
451.2
3,914,800
10.8
2.45
UJHF
3,813
3,762
3,779
5,201,400
-7
0.18
UJHH
182.8
177.8
180.6
6,513,400
1.2
0.64
UJHJ
2,672
2,630
2,642
7,201,800
-31
1.15
UJHL
104.4
101.0
103.4
1,293,000
0.0
0.00
UKBB
170.0
169.0
169.7
6,401,800
-0.5
0.26
UKBD
925.4
916.4
917.9
2,118,600
-2.2
0.23
UKBF
517.3
506.9
507.2
6,947,700
-12.4
2.39
UKBH
721.3
708.9
711.2
31,125,600
-9.9
1.37
ULBB
574.4
560.8
570.7
2,429,300
4.4
0.78
ULBD
711.1
693.9
701.5
6,231,700
3.5
0.51
ULBF
688.9
683.4
686.8
40,817,700
-3.4
0.49
ULDB
966.5
950.0
953.5
5,644,600
3.7
0.39
ULDF
544.3
537.5
541.0
58,426,500
-2.2
0.40
ULFB
1,707
1,678
1,683
12,085,400
-30
1.72
UMBB
936.3
927.6
929.1
23,569,600
-12.5
1.33
UMDB
406.9
401.2
404.4
20,024,900
-3.0
0.73
UNBB
2,605
2,579
2,582
43,919,500
-10
0.38
UNBD
243.5
239.0
240.4
5,077,100
0.9
0.38
UNCA
AMEX Unchanged Stocks
16.000
3.000
7.000
18,359,100
-2.000
22.22
UNCC
CSE Unchanged Stocks
154.0
77.0
154.0
15,713,100
23.0
17.69
UNCE
ETFS Unchanged Stocks
106.00
57.00
98.00
27,191,800
45.00
70.31
UNCN
NYSE Unchanged Stocks
47.00
12.00
34.00
56,498,500
3.00
9.68
UNCQ
NASD Unchanged Stocks
113.00
53.00
86.00
18,614,500
12.00
16.67
UNCS
TSX Unchanged Stocks
175.0
146.0
146.0
14,070,200
2.0
1.35
UNCT
Total Unchanged Stocks
176.0
72.0
127.0
93,472,100
13.0
11.61
UNCU
OTC US Unchanged Stocks
481.0
158.0
481.0
1,284,940,100
11.0
2.30
UNCV
TSXV Unchanged Stocks
303.0
191.0
302.0
28,855,200
-25.0
7.55
UNCX
CAD Total Unchanged Stocks
604.0
424.0
602.0
63,973,700
0.0
0.00
UNDB
2,072
2,032
2,036
5,109,400
-31
1.49
UNDC
1002.5
993.6
995.5
8,424,700
-1.2
0.12
UNDD
1,583
1,561
1,563
1,603,300
-4
0.26
UNDF
2,478
2,446
2,469
30,999,100
23
0.95
UOBB
5,846
5,685
5,771
35,647,000
64
1.12
UODB
1,029
1,005
1,015
97,780,500
7
0.66
UOFB
787.5
765.5
774.4
14,886,500
9.4
1.22
UOI
US Oil Iopv
77.59
76.09
76.97
0
0.51
0.67
UPBB
1,028
1,007
1,012
185,600,500
-24
2.31
UPBC
111.6
110.6
111.0
53,529,600
0.4
0.33
UQBD
85.44
82.23
84.79
0
2.04
2.47
UQBF
243.3
240.1
242.0
4,105,700
-0.3
0.12
UQDB
2,605
2,561
2,561
9,143,600
-28
1.09
UQFB
415.8
411.4
413.7
28,214,100
2.2
0.52
UQFD
426.7
419.2
420.6
17,649,200
-6.2
1.45
URBB
1,868
1,842
1,855
9,999,600
-3
0.15
URBD
551.4
543.1
547.9
8,830,400
3.8
0.69
URBH
1,373
1,357
1,363
21,665,300
-5
0.37
UTDB
289.9
286.4
286.8
8,790,700
0.1
0.02
UTFB
500.4
495.9
500.0
83,485,400
2.1
0.42
UTFD
9,368
9,283
9,334
47,436,600
-9
0.09
UTY
Phlx Utility Index
1,016
1,003
1,013
0
-11
1.03
UUBD
425.2
421.3
424.0
25,041,500
-0.6
0.15
UUFB
580.8
575.1
577.9
3,688,300
4.2
0.72
UUFC
721.9
708.0
712.2
13,722,400
-5.0
0.69
UUFD
436.4
430.6
432.9
3,162,300
0.0
0.00
UVBB
4,271
4,189
4,246
31,070,100
65
1.55
UVBD
6,985
6,921
6,961
381,328,200
65
0.94
UVCA
AMEX Unchanged Volume
19.180
0.010
1.710
0
0.290
20.42
UVCC
CSE Unchanged Volume
21.37
3.02
21.17
0
6.46
46.24
UVCE
ETFS Unchanged Volume
75.39
3.05
56.67
0
30.02
110.94
UVCN
NYSE Unchanged Volume
56.63
1.63
42.09
0
3.22
8.20
UVCQ
NASD Unchanged Volume
74.33
3.64
74.33
0
-27.29
26.93
UVCS
TSX Unchanged Volume
20.76
1.99
12.21
0
-0.94
7.15
UVCT
Total Unchanged Volume
132.0
6.9
118.2
0
-23.8
16.74
UVCU
OTC US Unchanged Volume
1,556
91
1,556
0
257
16.17
UVCV
TSXV Unchanged Volume
32.52
5.60
32.50
0
-16.14
33.16
UVCX
CAD Total Unchanged Volume
65.89
10.62
65.89
0
-10.63
14.02
UWBD
149.4
147.6
148.8
41,641,800
0.1
0.06
UWDB
298.0
294.3
297.0
0
-2.1
0.70
UXBB
481.3
475.2
479.3
91,837,600
-6.0
1.24
UXDB
159.0
156.9
158.4
0
-0.8
0.52
UXFB
46.96
46.31
46.75
32,296,000
-0.29
0.62
UXHB
207.9
201.8
207.7
1,356,200
1.6
0.76
UXJB
193.0
185.2
189.5
21,917,200
-4.0
2.05
UYB
413.4
408.1
411.9
148,129,000
-4.4
1.07
UYBB
481.3
475.2
479.3
91,837,600
-6.0
1.24
UYBD
159.0
156.9
158.4
0
-0.8
0.52
UYBF
46.96
46.31
46.75
32,296,000
-0.29
0.62
UYBH
207.9
201.8
207.7
1,356,200
1.6
0.76
UYBJ
193.0
185.2
189.4
21,917,200
-4.0
2.05
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.3.223.9
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,207
133
0.55
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,148
260
1.09
--%>