Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks19.005.0011.00541,600-5.0031.25 
UNCDOTC Unchanged Stocks2.0001.0002.0002,142,600-1.00033.33 
UNCEETFS Unchanged Stocks157.022.0156.03,893,500-2.01.27 
UNCNNYSE Unchanged Stocks146.0031.0074.0050,279,80017.0029.82 
UNCQNASD Unchanged Stocks224.090.0126.023,732,700-22.014.86 
UNCSTSX Unchanged Stocks214.0137.0197.030,864,700-13.06.19 
UNCTTotal Unchanged Stocks389.0141.0211.074,554,100-10.04.52 
UNCVTsxv Unchanged Stocks342.0134.0342.034,398,2003.00.88 
UNCXCAD Total Unchanged Stocks543.0271.0539.065,262,900-10.01.82 
UOIUS Oil Iopv14.3114.0814.1600.020.14 
UTYPhlx Utility Index672.1664.1668.20-5.00.74 
UVCAAMEX Unchanged Volume3.39000.11000.54000-2.640083.02 
UVCDOTC Unchanged Volume2.1401.7402.1400-6.71075.82 
UVCEETFS Unchanged Volume36.5900.1603.8900-0.89018.62 
UVCNNYSE Unchanged Volume50.272.0450.270-14.4422.31 
UVCQNASD Unchanged Volume26.621.5323.730-4.0414.55 
UVCSTSX Unchanged Volume34.9620.1030.86011.1056.17 
UVCTTotal Unchanged Volume76.524.4174.550-21.1222.08 
UVCVTsxv Unchanged Volume34.392.8634.3904.0213.24 
UVCXCAD Total Unchanged Volume65.2622.9665.26015.1330.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83