List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	16.00	2.00	12.00	2,063,400	-6.00	33.33
UNCC	CSE Unchanged Stocks	113.0	44.0	104.0	21,928,000	-11.0	9.57
UNCE	ETFS Unchanged Stocks	48.00	25.00	40.00	16,233,200	14.00	53.85
UNCN	NYSE Unchanged Stocks	65.00	25.00	54.00	48,343,700	23.00	74.19
UNCQ	NASD Unchanged Stocks	122.00	61.00	79.00	16,726,200	-17.00	17.71
UNCS	TSX Unchanged Stocks	226.0	146.0	226.0	53,667,900	25.0	12.44
UNCT	Total Unchanged Stocks	202.0	90.0	145.0	67,133,300	0.0	0.00
UNCU	OTC US Unchanged Stocks	774.0	284.0	757.0	2,769,340,000	22.0	2.99
UNCV	TSXV Unchanged Stocks	362.0	190.0	362.0	48,506,200	-5.0	1.36
UNCX	CAD Total Unchanged Stocks	693.0	380.0	692.0	124,102,100	9.0	1.32
UOI	US Oil Iopv	12.62	12.38	12.49	0	0.05	0.40
UTY	Phlx Utility Index	804.8	794.6	803.6	0	5.3	0.67
UVCA	AMEX Unchanged Volume	4.930	0.010	2.060	0	-0.160	7.21
UVCC	CSE Unchanged Volume	22.32	3.23	21.92	0	4.14	23.28
UVCE	ETFS Unchanged Volume	142.86	0.19	16.23	0	11.10	216.37
UVCN	NYSE Unchanged Volume	48.34	3.33	48.34	0	12.69	35.60
UVCQ	NASD Unchanged Volume	29.85	1.86	16.72	0	-17.04	50.47
UVCS	TSX Unchanged Volume	53.66	6.10	53.66	0	30.61	132.80
UVCT	Total Unchanged Volume	67.13	6.87	67.13	0	-4.51	6.30
UVCU	OTC US Unchanged Volume	2,769	305	2,769	0	1,538	124.99
UVCV	TSXV Unchanged Volume	50.44	7.13	48.50	0	0.27	0.56
UVCX	CAD Total Unchanged Volume	124.1	16.5	124.1	0	35.0	39.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	12	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.