Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks24.009.0023.001,129,000-3.0011.54 
UNCDOTC Unchanged Stocks2.0001.0002.0003,200-2.00050.00 
UNCEETFS Unchanged Stocks167.022.0167.05,313,70013.08.44 
UNCNNYSE Unchanged Stocks158.0041.0064.0063,244,200-10.0013.51 
UNCQNASD Unchanged Stocks223.0114.0128.043,630,600-10.07.25 
UNCSTSX Unchanged Stocks226.0132.0226.015,864,100-9.03.83 
UNCTTotal Unchanged Stocks404.0171.0215.0108,003,900-23.09.66 
UNCVTsxv Unchanged Stocks377.0138.0377.038,275,7009.02.45 
UNCXCAD Total Unchanged Stocks603.0270.0603.054,139,8000.00.00 
UOIUS Oil Iopv8.8808.7508.88000.0800.91 
UTYPhlx Utility Index679.9673.4674.50-2.40.35 
UVCAAMEX Unchanged Volume3.3900.0901.1200-0.97046.41 
UVCDOTC Unchanged Volume0.03000.01000.030000.010050.00 
UVCEETFS Unchanged Volume6.2000.2005.3100-7.83059.59 
UVCNNYSE Unchanged Volume63.302.0363.240-9.0312.49 
UVCQNASD Unchanged Volume43.631.0243.630-22.8234.34 
UVCSTSX Unchanged Volume17.702.4315.860-8.1834.03 
UVCTTotal Unchanged Volume108.03.2108.00-32.823.31 
UVCVTsxv Unchanged Volume38.272.9038.2701.915.25 
UVCXCAD Total Unchanged Volume54.135.3454.130-6.2710.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79