| U0B | S&P 500 Telecommunication Services | 161.0 | 155.9 | 156.0 | 129.91M | -6.3 | | 3.90 | |
| U0BB | S&P 500 Diversified Telcomm Services | 141.4 | 136.7 | 136.8 | 122.21M | -6.0 | | 4.22 | |
| U0BD | S&P 500 Wireless Telecom Services | 243.7 | 236.5 | 238.9 | 0 | -5.4 | | 2.20 | |
| U2B | S&P 500 Energy [Industry Group] | 871.8 | 859.1 | 870.1 | 155.56M | -2.1 | | 0.25 | |
| U2BB | S&P 500 Energy Equipment & Services | 434.9 | 417.3 | 432.1 | 52.96M | 16.5 | | 3.97 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 976.5 | 960.0 | 971.5 | 102.61M | -6.3 | | 0.64 | |
| U3B | S&P 500 Materials [Industry Group] | 655.6 | 645.9 | 655.2 | 98.27M | 4.0 | | 0.62 | |
| U3BD | S&P 500 Construction Materials [Ind] | 587.5 | 573.1 | 583.5 | 3.83M | 1.0 | | 0.17 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 258.5 | 254.6 | 255.1 | 19.97M | -4.7 | | 1.79 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 441.1 | 425.1 | 440.3 | 32.18M | 15.4 | | 3.61 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,794 | 1,770 | 1,777 | 116.34M | -16 | | 0.92 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,344 | 2,307 | 2,328 | 38.06M | -32 | | 1.37 | |
| U4BD | S&P 500 Building Products [Ind] | 1,016 | 1,007 | 1,009 | 16.02M | -2 | | 0.22 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,403 | 3,282 | 3,299 | 1.92M | -53 | | 1.59 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,504 | 3,424 | 3,461 | 16.57M | -7 | | 0.21 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 564.5 | 557.7 | 563.9 | 10.4M | -0.4 | | 0.07 | |
| U4BL | S&P 500 Machinery [Ind] | 3,381 | 3,337 | 3,344 | 28.0M | -36 | | 1.07 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,352 | 2,306 | 2,315 | 5.37M | -34 | | 1.45 | |
| U4D | S&P 500 Commercial & | 557.8 | 552.0 | 554.0 | 28.05M | -6.4 | | 1.15 | |
| U4DB | S&P 500 Commercial Services & Supplies | 808.8 | 798.2 | 800.4 | 15.42M | -11.1 | | 1.36 | |
| U4DD | S&P 500 Professional Services [Ind] | 271.3 | 268.8 | 270.3 | 12.62M | -2.4 | | 0.88 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,194 | 1,182 | 1,186 | 65.31M | -7 | | 0.58 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 963.0 | 952.0 | 956.7 | 6.69M | -9.0 | | 0.93 | |
| U4FD | S&P 500 Airlines [Ind] | 317.6 | 310.9 | 315.2 | 21.35M | 4.9 | | 1.57 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,482 | 3,449 | 3,456 | 37.27M | -29 | | 0.82 | |
| U5B | S&P 500 Automobiles & Components | 207.5 | 202.7 | 204.6 | 104.63M | 1.1 | | 0.54 | |
| U5BB | S&P 500 Auto Components [Ind] | 156.6 | 153.3 | 154.1 | 1.74M | -0.8 | | 0.51 | |
| U5BD | S&P 500 Automobiles [Ind] | 156.9 | 153.1 | 154.6 | 102.89M | 0.8 | | 0.55 | |
| U5D | S&P 500 Consumer Durables & Apparel | 355.6 | 350.7 | 350.9 | 30.64M | -3.1 | | 0.87 | |
| U5DB | S&P 500 Household Durables [Ind] | 743.6 | 728.3 | 728.9 | 6.95M | -12.2 | | 1.64 | |
| U5DD | S&P 500 Leisure Equipment & Products | 79.42 | 77.28 | 77.40 | 1.56M | -1.22 | | 1.55 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 500.5 | 495.0 | 495.5 | 22.12M | 0.5 | | 0.10 | |
| U5F | S&P 500 Consumer Services [Industry | 1,912 | 1,891 | 1,907 | 85.05M | 4 | | 0.23 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,165 | 2,140 | 2,158 | 85.05M | 5 | | 0.24 | |
| U5JB | S&P 500 Distributors [Ind] | 293.5 | 288.4 | 291.3 | 2.1M | -0.3 | | 0.09 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 3,050 | 2,980 | 3,044 | 61.64M | 98 | | 3.33 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,546 | 2,521 | 2,532 | 35.1M | -21 | | 0.81 | |
| U6B | S&P 500 Food & Staples Retailing | 1,180 | 1,167 | 1,172 | 33.84M | -11 | | 0.93 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,180 | 1,167 | 1,172 | 33.84M | -11 | | 0.93 | |
| U6D | S&P 500 Food Beverage & Tobacco | 890.2 | 878.3 | 882.3 | 125.62M | -5.7 | | 0.65 | |
| U6DB | S&P 500 Beverages [Ind] | 873.1 | 864.2 | 870.0 | 43.64M | 2.5 | | 0.29 | |
| U6DD | S&P 500 Food Products [Ind] | 531.0 | 522.4 | 526.0 | 67.47M | -3.8 | | 0.72 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,674 | 1,632 | 1,644 | 14.5M | -37 | | 2.19 | |
| U6F | S&P 500 Household & Personal Products | 776.4 | 762.2 | 764.4 | 35.08M | 10.1 | | 1.34 | |
| U6FB | S&P 500 Household Products [Ind] | 866.0 | 849.0 | 851.5 | 26.3M | 11.9 | | 1.41 | |
| U6FD | S&P 500 Personal Products [Ind] | 352.7 | 348.2 | 349.6 | 8.78M | 2.3 | | 0.67 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,775 | 1,754 | 1,762 | 112.71M | -18 | | 1.01 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,047 | 2,020 | 2,029 | 75.6M | -16 | | 0.77 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,481 | 1,462 | 1,471 | 37.11M | -19 | | 1.25 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,492 | 1,467 | 1,472 | 126.14M | -24 | | 1.59 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,460 | 6,386 | 6,415 | 23.88M | -97 | | 1.49 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,266 | 1,244 | 1,252 | 84.45M | -27 | | 2.08 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 789.9 | 778.3 | 782.9 | 17.81M | 2.2 | | 0.28 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 859.8 | 849.7 | 851.2 | 116.71M | -10.3 | | 1.20 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,396 | 1,388 | 1,395 | 140.05M | -2 | | 0.16 | |
| U8DB | S&P 500 Diversified Financial Services | 231.5 | 228.9 | 231.2 | 36.81M | 0.1 | | 0.05 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,475 | 2,436 | 2,441 | 11.97M | -45 | | 1.81 | |
| U8DF | S&P 500 Capital Markets [Ind] | 437.0 | 434.1 | 435.9 | 91.28M | -0.5 | | 0.11 | |
| U8FB | S&P 500 Insurance [Ind] | 785.8 | 775.9 | 776.7 | 34.48M | -12.1 | | 1.53 | |
| U9B | S&P 500 Software & Services [Industry | 4,467 | 4,381 | 4,465 | 230.77M | 82 | | 1.88 | |
| U9BD | S&P 500 IT Services [Ind] | 566.5 | 552.1 | 565.1 | 30.2M | 0.5 | | 0.08 | |
| U9BF | S&P 500 Software [Ind] | 6,670 | 6,540 | 6,667 | 200.57M | 132 | | 2.03 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,714 | 5,669 | 5,692 | 190.81M | -11 | | 0.20 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,225 | 1,194 | 1,215 | 33.43M | 14 | | 1.16 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,749 | 12,637 | 12,686 | 129.9M | -67 | | 0.52 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 749.6 | 735.3 | 741.0 | 27.48M | 4.1 | | 0.56 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 10,621 | 10,265 | 10,548 | 737.49M | 440 | | 4.35 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 10,621 | 10,265 | 10,548 | 737.49M | 440 | | 4.35 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 507.4 | 486.9 | 504.1 | 52.96M | 19.3 | | 3.97 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 868.1 | 850.0 | 860.2 | 30.59M | -10.0 | | 1.15 | |
| UADD | S&P 500 Oil & Gas Exploration & | 702.6 | 689.7 | 697.5 | 47.63M | -7.3 | | 1.03 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,094 | 2,059 | 2,094 | 5.59M | 29 | | 1.42 | |
| UADH | S&P 500 Oil & Gas Storage & | 385.6 | 380.1 | 385.3 | 18.8M | 1.5 | | 0.40 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,805 | 2,760 | 2,793 | 13.38M | -24 | | 0.87 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,202 | 3,154 | 3,197 | 2.17M | 7 | | 0.20 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,674 | 1,657 | 1,668 | 9.75M | -8 | | 0.49 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 587.5 | 573.1 | 583.5 | 3.83M | 1.0 | | 0.17 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 292.7 | 284.3 | 285.5 | 2.73M | -8.4 | | 2.85 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 265.9 | 262.4 | 263.1 | 17.23M | -4.3 | | 1.59 | |
| UBHF | S&P 500 Gold [Sub Ind] | 291.3 | 269.9 | 291.2 | 12.2M | 23.3 | | 8.68 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 562.4 | 550.0 | 560.7 | 2.36M | 3.8 | | 0.69 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,348 | 2,307 | 2,328 | 38.06M | -32 | | 1.37 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,016 | 1,007 | 1,009 | 16.02M | -2 | | 0.22 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,403 | 3,282 | 3,299 | 1.92M | -53 | | 1.59 | |
| UCHB | S&P 500 Electrical Components & | 2,237 | 2,193 | 2,208 | 12.98M | -7 | | 0.32 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 564.5 | 557.7 | 563.9 | 10.4M | -0.4 | | 0.07 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,389 | 4,326 | 4,353 | 6.14M | -14 | | 0.33 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,427 | 2,398 | 2,403 | 20.76M | -18 | | 0.73 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,352 | 2,306 | 2,315 | 5.37M | -34 | | 1.45 | |
| UDBJ | S&P 500 Environmental & Facilities | 596.3 | 585.1 | 587.1 | 6.03M | -7.9 | | 1.32 | |
| UDBN | S&P 500 Diversified Support Services | 1,409 | 1,391 | 1,402 | 9.39M | -21 | | 1.44 | |
| UDDB | S&P 500 Human Resource & Employment | 168.7 | 166.0 | 167.3 | 6.4M | -1.8 | | 1.07 | |
| UDDD | S&P 500 Research & Consulting Services | 310.7 | 307.9 | 309.5 | 5.23M | -2.1 | | 0.69 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 963.0 | 952.0 | 956.7 | 6.69M | -9.0 | | 0.93 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 317.5 | 310.9 | 315.2 | 21.35M | 4.9 | | 1.57 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,607 | 3,555 | 3,557 | 22.92M | -38 | | 1.05 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 206.7 | 202.4 | 203.5 | 1.74M | -1.1 | | 0.51 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 117.6 | 114.8 | 115.9 | 102.89M | 0.6 | | 0.55 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 332.8 | 327.3 | 330.5 | 741.7K | -1.8 | | 0.54 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,733 | 2,663 | 2,664 | 6.21M | -56 | | 2.07 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 182.6 | 177.6 | 177.9 | 1.56M | -2.8 | | 1.55 | |
| UGFB | S&P 500 Apparel | 130.5 | 128.9 | 129.0 | 5.33M | 0.3 | | 0.20 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,503 | 1,480 | 1,482 | 16.79M | 0 | | 0.01 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 625.6 | 612.0 | 623.7 | 10.97M | 7.3 | | 1.19 | |
| UHBD | S&P 500 Hotels | 1,020 | 1,001 | 1,017 | 46.27M | 11 | | 1.10 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,684 | 2,663 | 2,670 | 27.81M | -17 | | 0.64 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 293.5 | 288.4 | 291.3 | 2.1M | -0.3 | | 0.09 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,001 | 4,939 | 4,982 | 4.92M | -33 | | 0.66 | |
| UJHD | S&P 500 Computer & Electronics Retail | 384.7 | 376.4 | 377.6 | 3.05M | -6.6 | | 1.71 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,672 | 3,613 | 3,626 | 5.26M | -42 | | 1.14 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 158.1 | 155.1 | 155.3 | 14.03M | -3.6 | | 2.25 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,444 | 2,399 | 2,442 | 7.02M | 6 | | 0.23 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 117.8 | 115.6 | 116.4 | 824.6K | -1.1 | | 0.95 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 921.2 | 902.5 | 918.2 | 4.76M | 9.0 | | 0.99 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 515.9 | 508.9 | 511.2 | 4.09M | -5.4 | | 1.05 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 842.8 | 833.1 | 837.2 | 24.98M | -8.3 | | 0.98 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 498.4 | 484.4 | 490.5 | 2.92M | -5.0 | | 1.00 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 666.0 | 644.8 | 649.9 | 4.31M | -11.7 | | 1.76 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 761.8 | 753.7 | 759.6 | 36.42M | 3.0 | | 0.40 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,332 | 1,304 | 1,314 | 2.61M | -15 | | 1.16 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 470.2 | 462.0 | 465.2 | 64.87M | -2.8 | | 0.60 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,674 | 1,632 | 1,644 | 14.5M | -37 | | 2.19 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 866.0 | 849.0 | 851.5 | 26.3M | 11.9 | | 1.41 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 352.7 | 348.2 | 349.6 | 8.78M | 2.3 | | 0.67 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,162 | 2,133 | 2,142 | 72.1M | -17 | | 0.77 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 221.3 | 217.2 | 219.4 | 3.5M | -1.5 | | 0.67 | |
| UNCA | AMEX Unchanged Stocks | 12.000 | 1.000 | 6.000 | 0 | 4.000 | | 100.00 | |
| UNCC | CSE Unchanged Stocks | 124.0 | 64.0 | 118.0 | 0 | 2.0 | | 0.83 | |
| UNCE | ETFS Unchanged Stocks | 92.00 | 52.00 | 73.00 | 0 | -36.00 | | 37.50 | |
| UNCN | NYSE Unchanged Stocks | 42.00 | 12.00 | 21.00 | 0 | 11.00 | | 40.74 | |
| UNCQ | NASD Unchanged Stocks | 107.00 | 54.00 | 71.00 | 0 | 12.00 | | 19.35 | |
| UNCS | TSX Unchanged Stocks | 165.0 | 95.0 | 157.0 | 0 | -8.0 | | 4.60 | |
| UNCT | Total Unchanged Stocks | 152.00 | 79.00 | 98.00 | 0 | 27.00 | | 29.03 | |
| UNCU | OTC US Unchanged Stocks | 368.0 | 1.0 | 367.0 | 0 | 23.0 | | 6.04 | |
| UNCV | TSXV Unchanged Stocks | 325.0 | 144.0 | 307.0 | 0 | 18.0 | | 6.06 | |
| UNCX | CAD Total Unchanged Stocks | 598.0 | 303.0 | 582.0 | 0 | 12.0 | | 1.69 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,294 | 2,264 | 2,282 | 4.47M | -30 | | 1.29 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,043 | 1,024 | 1,031 | 11.02M | -13 | | 1.26 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,810 | 1,708 | 1,749 | 4.05M | -156 | | 8.18 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,729 | 2,686 | 2,710 | 17.57M | 2 | | 0.08 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,462 | 6,386 | 6,415 | 23.88M | -97 | | 1.49 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,266 | 1,244 | 1,252 | 84.45M | -27 | | 2.08 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 789.9 | 778.3 | 782.9 | 17.81M | 2.2 | | 0.28 | |
| UOI | AMEX United States Oil Fund | 134.0 | 130.0 | 131.9 | 0 | -2.0 | | 1.51 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,142 | 1,129 | 1,131 | 82.45M | -13 | | 1.13 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 125.0 | 122.4 | 122.7 | 34.26M | -2.4 | | 1.94 | |
| UQBD | S&P 500 Other Diversified Financial | 73.52 | 71.58 | 72.65 | 0 | -0.30 | | 0.41 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 238.3 | 236.6 | 237.9 | 3.8M | -0.6 | | 0.26 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,475 | 2,436 | 2,441 | 11.97M | -45 | | 1.81 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 402.8 | 398.3 | 399.8 | 29.84M | -1.6 | | 0.41 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 488.6 | 484.2 | 486.5 | 42.15M | -0.9 | | 0.19 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,485 | 1,466 | 1,469 | 6.28M | -24 | | 1.64 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 572.1 | 564.3 | 568.0 | 10.33M | 3.4 | | 0.61 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,406 | 1,381 | 1,383 | 17.65M | -29 | | 2.07 | |
| UTDB | S&P 500 IT Consulting & Other Services | 198.2 | 193.2 | 198.0 | 22.92M | 0.5 | | 0.25 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 374.8 | 366.1 | 374.6 | 83.0M | 8.7 | | 2.38 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,712 | 7,568 | 7,708 | 117.57M | 145 | | 1.91 | |
| UTY | PHLX Utility Index | 1,164 | 1,151 | 1,161 | 0 | 2 | | 0.13 | |
| UUBD | S&P 500 Communications Equipment [Sub | 604.0 | 588.5 | 599.0 | 33.43M | 6.9 | | 1.16 | |
| UUFB | S&P 500 Electronic Equipment & | 863.1 | 848.1 | 851.7 | 2.03M | -0.2 | | 0.03 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,451 | 1,414 | 1,433 | 19.87M | 15 | | 1.08 | |
| UUFD | S&P 500 Electronic Manufacturing | 595.2 | 576.0 | 579.4 | 4.48M | -3.3 | | 0.57 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 10,138 | 9,872 | 10,028 | 24.0M | 407 | | 4.23 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 10,445 | 10,086 | 10,378 | 713.49M | 434 | | 4.36 | |
| UVCA | AMEX Unchanged Volume | 26.42 | 0.02 | 19.73 | 0 | 13.21 | | 2277.59 | |
| UVCC | CSE Unchanged Volume | 11.10 | 1.91 | 10.49 | 0 | 1.57 | | 16.02 | |
| UVCE | ETFS Unchanged Volume | 35.640 | 0.740 | 5.380 | 0 | -3.330 | | 11.27 | |
| UVCN | NYSE Unchanged Volume | 32.82 | 1.81 | 32.82 | 0 | 17.63 | | 29.95 | |
| UVCQ | NASD Unchanged Volume | 82.58 | 2.79 | 10.43 | 0 | 20.66 | | 100.78 | |
| UVCS | TSX Unchanged Volume | 14.23 | 1.13 | 14.23 | 0 | 3.46 | | 31.51 | |
| UVCT | Total Unchanged Volume | 126.37 | 5.19 | 63.00 | 0 | 51.51 | | 64.44 | |
| UVCU | OTC US Unchanged Volume | 1,330 | 72 | 1,330 | 0 | 193 | | 11.17 | |
| UVCV | TSXV Unchanged Volume | 35.12 | 2.90 | 34.17 | 0 | 8.11 | | 26.52 | |
| UVCX | CAD Total Unchanged Volume | 58.90 | 5.96 | 58.90 | 0 | 13.14 | | 25.58 | |
| UWBD | S&P 500 Integrated | 149.5 | 144.5 | 144.6 | 122.21M | -6.4 | | 4.21 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 243.7 | 236.5 | 238.9 | 0 | -5.4 | | 2.20 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 559.9 | 553.0 | 558.6 | 75.74M | 1.6 | | 0.29 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 195.3 | 192.9 | 193.3 | 0 | -2.5 | | 1.26 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.34 | 52.80 | 52.97 | 23.2M | -0.28 | | 0.53 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 199.5 | 195.0 | 195.0 | 1.76M | -3.8 | | 1.89 | |
| UXJB | S&P 500 Independent Power Producers & | 174.3 | 165.6 | 173.4 | 21.58M | 6.6 | | 3.95 | |
| UYB | S&P 500 Utilities [Industry Group] | 470.5 | 465.2 | 469.4 | 122.86M | 0.8 | | 0.16 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 559.9 | 553.0 | 558.6 | 75.74M | 1.6 | | 0.29 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 195.3 | 192.9 | 193.3 | 0 | -2.5 | | 1.26 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.34 | 52.80 | 52.97 | 23.2M | -0.28 | | 0.53 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 199.5 | 195.0 | 195.0 | 1.76M | -3.8 | | 1.89 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 174.3 | 165.6 | 173.4 | 21.58M | 6.6 | | 3.95 | |