List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	24.00	8.00	12.00	1,917,600	-12.00	50.00
UNCC	CSE Unchanged Stocks	63.00	42.00	61.00	13,882,400	2.00	3.39
UNCE	ETFS Unchanged Stocks	173.0	19.0	172.0	41,933,500	0.0	0.00
UNCN	NYSE Unchanged Stocks	129.00	30.00	56.00	54,181,500	-9.00	13.85
UNCQ	NASD Unchanged Stocks	209.0	100.0	142.0	32,527,500	-2.0	1.39
UNCS	TSX Unchanged Stocks	218.0	141.0	207.0	22,219,300	-7.0	3.27
UNCT	Total Unchanged Stocks	362.0	156.0	210.0	88,626,600	-23.0	9.87
UNCU	OTC US Unchanged Stocks	773.0	243.0	772.0	1,533,224,000	12.0	1.58
UNCV	Tsxv Unchanged Stocks	375.0	142.0	375.0	46,883,600	-30.0	7.41
UNCX	CAD Total Unchanged Stocks	645.0	328.0	643.0	82,985,300	-35.0	5.16
UOI	US Oil Iopv	15.00	14.65	14.95	0	0.27	1.84
UTY	Phlx Utility Index	689.0	670.5	673.7	0	-14.9	2.17
UVCA	AMEX Unchanged Volume	5.260	0.070	1.910	0	-0.690	26.54
UVCC	CSE Unchanged Volume	16.96	1.74	13.88	0	-3.58	20.50
UVCE	ETFS Unchanged Volume	41.93	0.21	41.93	0	21.27	102.95
UVCN	NYSE Unchanged Volume	54.18	1.35	54.18	0	-14.11	20.66
UVCQ	NASD Unchanged Volume	32.52	2.09	32.52	0	1.90	6.21
UVCS	TSX Unchanged Volume	35.23	4.85	22.21	0	-14.87	40.10
UVCT	Total Unchanged Volume	90.90	4.01	88.62	0	-12.89	12.70
UVCU	OTC US Unchanged Volume	1,533	138	1,533	0	-768	33.37
UVCV	Tsxv Unchanged Volume	49.64	6.06	46.88	0	-6.22	11.71
UVCX	CAD Total Unchanged Volume	90.24	12.65	82.98	0	-24.68	22.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.164.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.