| U0B | S&P 500 Telecommunication Services | 159.3 | 157.9 | 158.3 | 87.36M | 0.3 | | 0.18 | |
| U0BB | S&P 500 Diversified Telcomm Services | 139.1 | 137.8 | 138.3 | 83.9M | 0.2 | | 0.17 | |
| U0BD | S&P 500 Wireless Telecom Services | 248.6 | 246.0 | 246.8 | 0 | 0.7 | | 0.28 | |
| U2B | S&P 500 Energy [Industry Group] | 908.9 | 890.0 | 898.3 | 135.4M | -12.0 | | 1.32 | |
| U2BB | S&P 500 Energy Equipment & Services | 440.2 | 434.5 | 437.7 | 24.75M | -2.4 | | 0.54 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1,018 | 995 | 1,005 | 110.65M | -14 | | 1.39 | |
| U3B | S&P 500 Materials [Industry Group] | 649.7 | 642.4 | 642.4 | 94.41M | -2.1 | | 0.32 | |
| U3BD | S&P 500 Construction Materials [Ind] | 591.3 | 577.9 | 579.4 | 5.4M | -10.7 | | 1.82 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 253.9 | 249.2 | 252.6 | 26.2M | 3.7 | | 1.50 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 425.1 | 415.9 | 415.9 | 21.85M | -6.2 | | 1.47 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,802 | 1,782 | 1,782 | 98.9M | -19 | | 1.03 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,361 | 2,337 | 2,337 | 21.56M | -25 | | 1.04 | |
| U4BD | S&P 500 Building Products [Ind] | 1,042 | 1,025 | 1,025 | 19.85M | -9 | | 0.86 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,712 | 3,608 | 3,709 | 1.97M | 62 | | 1.70 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,417 | 3,361 | 3,364 | 15.71M | -49 | | 1.42 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 569.0 | 557.1 | 557.9 | 5.66M | -8.7 | | 1.54 | |
| U4BL | S&P 500 Machinery [Ind] | 3,411 | 3,346 | 3,356 | 27.59M | -42 | | 1.25 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,330 | 2,284 | 2,297 | 6.57M | -18 | | 0.77 | |
| U4D | S&P 500 Commercial & | 573.0 | 560.9 | 561.0 | 25.19M | -4.0 | | 0.70 | |
| U4DB | S&P 500 Commercial Services & Supplies | 810.0 | 788.3 | 788.9 | 14.77M | -12.4 | | 1.55 | |
| U4DD | S&P 500 Professional Services [Ind] | 287.5 | 280.0 | 282.8 | 10.42M | 0.9 | | 0.30 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,192 | 1,180 | 1,181 | 57.79M | -7 | | 0.56 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 983.2 | 959.1 | 961.0 | 7.52M | -16.9 | | 1.73 | |
| U4FD | S&P 500 Airlines [Ind] | 322.4 | 306.9 | 314.7 | 27.52M | 6.3 | | 2.04 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,458 | 3,422 | 3,427 | 22.76M | -19 | | 0.54 | |
| U5B | S&P 500 Automobiles & Components | 214.4 | 205.7 | 210.9 | 127.13M | 4.1 | | 2.00 | |
| U5BB | S&P 500 Auto Components [Ind] | 156.5 | 153.2 | 155.1 | 2.47M | 0.6 | | 0.38 | |
| U5BD | S&P 500 Automobiles [Ind] | 162.1 | 155.5 | 159.5 | 124.66M | 3.2 | | 2.02 | |
| U5D | S&P 500 Consumer Durables & Apparel | 342.9 | 335.0 | 335.4 | 26.53M | -6.0 | | 1.75 | |
| U5DB | S&P 500 Household Durables [Ind] | 704.6 | 682.4 | 683.6 | 6.4M | -19.3 | | 2.74 | |
| U5DD | S&P 500 Leisure Equipment & Products | 78.33 | 77.01 | 77.56 | 1.23M | -0.46 | | 0.59 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 489.1 | 481.4 | 481.9 | 18.9M | -3.5 | | 0.73 | |
| U5F | S&P 500 Consumer Services [Industry | 1,897 | 1,866 | 1,869 | 117.85M | -8 | | 0.41 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,147 | 2,113 | 2,115 | 117.85M | -9 | | 0.41 | |
| U5JB | S&P 500 Distributors [Ind] | 281.7 | 272.9 | 274.3 | 2.22M | -6.2 | | 2.20 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 3,151 | 3,037 | 3,096 | 60.94M | 37 | | 1.20 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,523 | 2,468 | 2,475 | 41.71M | -37 | | 1.49 | |
| U6B | S&P 500 Food & Staples Retailing | 1,194 | 1,172 | 1,177 | 28.22M | -4 | | 0.31 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,194 | 1,172 | 1,177 | 28.22M | -4 | | 0.31 | |
| U6D | S&P 500 Food Beverage & Tobacco | 911.8 | 899.0 | 903.8 | 114.93M | 0.2 | | 0.02 | |
| U6DB | S&P 500 Beverages [Ind] | 892.8 | 875.9 | 881.3 | 36.01M | -4.4 | | 0.50 | |
| U6DD | S&P 500 Food Products [Ind] | 546.4 | 535.2 | 538.9 | 62.89M | -3.7 | | 0.69 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,721 | 1,697 | 1,717 | 16.03M | 23 | | 1.38 | |
| U6F | S&P 500 Household & Personal Products | 773.6 | 758.6 | 763.0 | 55.5M | 1.1 | | 0.14 | |
| U6FB | S&P 500 Household Products [Ind] | 860.9 | 844.3 | 849.2 | 37.16M | 0.5 | | 0.06 | |
| U6FD | S&P 500 Personal Products [Ind] | 362.5 | 348.7 | 351.3 | 18.34M | 3.0 | | 0.85 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,764 | 1,744 | 1,744 | 129.51M | -18 | | 1.01 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 1,955 | 1,930 | 1,930 | 100.45M | -25 | | 1.29 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,531 | 1,514 | 1,514 | 29.06M | -12 | | 0.76 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,512 | 1,494 | 1,496 | 123.17M | -4 | | 0.24 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,469 | 6,395 | 6,414 | 29.3M | -122 | | 1.86 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,306 | 1,287 | 1,290 | 80.22M | 11 | | 0.87 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 792.5 | 774.9 | 776.7 | 13.64M | -11.6 | | 1.47 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 874.2 | 862.1 | 862.2 | 99.13M | -5.3 | | 0.61 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,426 | 1,410 | 1,410 | 149.29M | -4 | | 0.29 | |
| U8DB | S&P 500 Diversified Financial Services | 238.5 | 235.3 | 235.3 | 43.7M | -1.0 | | 0.41 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,493 | 2,463 | 2,466 | 10.01M | -12 | | 0.49 | |
| U8DF | S&P 500 Capital Markets [Ind] | 442.6 | 437.6 | 437.6 | 95.58M | -0.6 | | 0.13 | |
| U8FB | S&P 500 Insurance [Ind] | 786.9 | 771.1 | 771.1 | 45.37M | -1.9 | | 0.24 | |
| U9B | S&P 500 Software & Services [Industry | 4,448 | 4,373 | 4,425 | 198.62M | 92 | | 2.13 | |
| U9BD | S&P 500 IT Services [Ind] | 576.7 | 563.3 | 566.2 | 25.82M | 2.5 | | 0.43 | |
| U9BF | S&P 500 Software [Ind] | 6,631 | 6,519 | 6,601 | 172.8M | 147 | | 2.27 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,980 | 5,841 | 5,876 | 232.81M | 143 | | 2.50 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,258 | 1,228 | 1,238 | 31.54M | 8 | | 0.69 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 13,506 | 13,127 | 13,249 | 176.91M | 427 | | 3.33 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 723.3 | 707.0 | 709.6 | 24.36M | -11.8 | | 1.63 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 10,481 | 10,334 | 10,429 | 446.22M | 42 | | 0.40 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 10,481 | 10,334 | 10,429 | 446.22M | 42 | | 0.40 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 513.5 | 506.9 | 510.6 | 24.75M | -2.8 | | 0.54 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 896.1 | 877.0 | 883.5 | 39.49M | -11.0 | | 1.23 | |
| UADD | S&P 500 Oil & Gas Exploration & | 724.7 | 707.7 | 717.3 | 45.31M | -11.4 | | 1.56 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,295 | 2,213 | 2,250 | 6.7M | -37 | | 1.60 | |
| UADH | S&P 500 Oil & Gas Storage & | 405.8 | 398.3 | 400.9 | 19.15M | -6.3 | | 1.54 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,848 | 2,813 | 2,817 | 11.09M | -13 | | 0.47 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,255 | 3,177 | 3,184 | 3.6M | 36 | | 1.13 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,632 | 1,613 | 1,617 | 10.09M | -9 | | 0.57 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 591.3 | 577.9 | 579.4 | 5.4M | -10.7 | | 1.82 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 286.9 | 283.3 | 285.5 | 1.64M | 1.2 | | 0.41 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 261.5 | 256.0 | 260.0 | 24.57M | 4.4 | | 1.71 | |
| UBHF | S&P 500 Gold [Sub Ind] | 270.5 | 262.0 | 262.1 | 5.12M | -6.0 | | 2.22 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 585.8 | 576.3 | 581.8 | 2.11M | 1.8 | | 0.31 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,370 | 2,337 | 2,337 | 21.56M | -25 | | 1.04 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,042 | 1,025 | 1,025 | 19.85M | -9 | | 0.86 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,712 | 3,608 | 3,709 | 1.97M | 62 | | 1.70 | |
| UCHB | S&P 500 Electrical Components & | 2,231 | 2,198 | 2,209 | 13.82M | -26 | | 1.15 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 569.0 | 557.1 | 557.9 | 5.66M | -8.7 | | 1.54 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,576 | 4,478 | 4,507 | 6.41M | -32 | | 0.71 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,328 | 2,274 | 2,283 | 20.38M | -41 | | 1.75 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,330 | 2,284 | 2,297 | 6.57M | -18 | | 0.77 | |
| UDBJ | S&P 500 Environmental & Facilities | 594.9 | 580.7 | 581.1 | 6.1M | -8.3 | | 1.41 | |
| UDBN | S&P 500 Diversified Support Services | 1,415 | 1,368 | 1,371 | 8.67M | -25 | | 1.79 | |
| UDDB | S&P 500 Human Resource & Employment | 181.8 | 176.1 | 179.9 | 4.81M | 1.6 | | 0.90 | |
| UDDD | S&P 500 Research & Consulting Services | 322.2 | 314.7 | 314.8 | 4.41M | -2.1 | | 0.67 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 983.2 | 958.9 | 961.0 | 7.52M | -16.9 | | 1.73 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 322.4 | 306.9 | 314.7 | 27.52M | 6.3 | | 2.04 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,554 | 3,524 | 3,525 | 9.24M | -28 | | 0.79 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 206.6 | 202.1 | 204.8 | 2.47M | 0.8 | | 0.38 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 121.5 | 116.5 | 119.5 | 124.66M | 2.4 | | 2.02 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 321.3 | 307.4 | 308.9 | 716.5K | -11.1 | | 3.47 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,570 | 2,500 | 2,502 | 5.68M | -63 | | 2.45 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 180.0 | 177.0 | 178.3 | 1.23M | -1.1 | | 0.59 | |
| UGFB | S&P 500 Apparel | 126.7 | 124.4 | 124.4 | 6.0M | -1.7 | | 1.32 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,473 | 1,446 | 1,451 | 12.9M | -3 | | 0.21 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 633.0 | 620.4 | 626.1 | 13.13M | -8.2 | | 1.29 | |
| UHBD | S&P 500 Hotels | 996.5 | 980.4 | 984.5 | 67.17M | 0.3 | | 0.03 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,694 | 2,636 | 2,644 | 37.55M | -21 | | 0.78 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 281.7 | 272.9 | 274.3 | 2.22M | -6.2 | | 2.20 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,028 | 4,965 | 4,993 | 5.74M | 9 | | 0.17 | |
| UJHD | S&P 500 Computer & Electronics Retail | 381.6 | 374.6 | 375.1 | 2.39M | -2.8 | | 0.73 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,556 | 3,482 | 3,486 | 5.69M | -61 | | 1.73 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 149.3 | 145.6 | 145.7 | 14.82M | -3.2 | | 2.16 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,530 | 2,411 | 2,435 | 12.14M | -75 | | 2.98 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 111.6 | 109.8 | 110.0 | 922.5K | -0.8 | | 0.68 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 904.9 | 886.3 | 888.1 | 3.49M | -7.9 | | 0.88 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 524.4 | 519.3 | 523.6 | 3.84M | 2.5 | | 0.48 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 853.1 | 836.8 | 840.4 | 20.89M | -2.9 | | 0.34 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 491.7 | 483.1 | 487.0 | 4.52M | -6.9 | | 1.40 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 647.0 | 626.5 | 627.6 | 4.53M | -13.7 | | 2.14 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 781.4 | 766.2 | 771.2 | 26.96M | -3.2 | | 0.42 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,403 | 1,377 | 1,384 | 5.09M | -4 | | 0.27 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 481.6 | 469.5 | 473.2 | 57.8M | -3.8 | | 0.80 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,721 | 1,697 | 1,717 | 16.03M | 23 | | 1.38 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 860.9 | 844.3 | 849.2 | 37.16M | 0.5 | | 0.06 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 362.5 | 348.7 | 351.3 | 18.34M | 3.0 | | 0.85 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,065 | 2,037 | 2,037 | 96.28M | -28 | | 1.33 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 211.5 | 208.3 | 210.8 | 4.17M | -0.1 | | 0.06 | |
| UNCA | AMEX Unchanged Stocks | 14.00 | 1.00 | 11.00 | 0 | 2.00 | | 25.00 | |
| UNCC | CSE Unchanged Stocks | 122.0 | 67.0 | 122.0 | 0 | 10.0 | | 4.03 | |
| UNCE | ETFS Unchanged Stocks | 90.00 | 37.00 | 81.00 | 0 | 4.00 | | 6.90 | |
| UNCN | NYSE Unchanged Stocks | 39.00 | 23.00 | 23.00 | 0 | 6.00 | | 16.22 | |
| UNCQ | NASD Unchanged Stocks | 104.00 | 57.00 | 69.00 | 0 | 1.00 | | 1.25 | |
| UNCS | TSX Unchanged Stocks | 147.0 | 96.0 | 129.0 | 0 | 29.0 | | 23.39 | |
| UNCT | Total Unchanged Stocks | 150.0 | 91.0 | 103.0 | 0 | 9.0 | | 7.20 | |
| UNCU | OTC US Unchanged Stocks | 363.0 | 3.0 | 363.0 | 0 | -4.0 | | 0.93 | |
| UNCV | TSXV Unchanged Stocks | 285.0 | 159.0 | 280.0 | 0 | -38.0 | | 12.30 | |
| UNCX | CAD Total Unchanged Stocks | 544.0 | 331.0 | 531.0 | 0 | 1.0 | | 0.15 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,261 | 2,227 | 2,240 | 5.87M | -5 | | 0.20 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,080 | 1,060 | 1,060 | 8.38M | -18 | | 1.70 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,775 | 1,737 | 1,742 | 1.97M | -6 | | 0.37 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,898 | 2,859 | 2,871 | 12.84M | -18 | | 0.61 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,469 | 6,395 | 6,414 | 29.3M | -122 | | 1.86 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,306 | 1,287 | 1,290 | 80.22M | 11 | | 0.87 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 792.5 | 774.9 | 776.7 | 13.64M | -11.6 | | 1.47 | |
| UOI | AMEX United States Oil Fund | 145.2 | 139.0 | 142.5 | 0 | -4.4 | | 2.98 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,163 | 1,146 | 1,146 | 71.1M | -7 | | 0.56 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 125.0 | 123.6 | 123.8 | 28.03M | -1.3 | | 1.02 | |
| UQBD | S&P 500 Other Diversified Financial | 77.17 | 75.22 | 76.28 | 0 | 1.02 | | 1.36 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 242.8 | 239.8 | 239.8 | 4.79M | -0.3 | | 0.12 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,493 | 2,463 | 2,466 | 10.01M | -12 | | 0.49 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 412.7 | 406.4 | 407.0 | 32.84M | -1.3 | | 0.31 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 492.9 | 484.4 | 486.6 | 44.3M | 0.0 | | 0.00 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,459 | 1,401 | 1,404 | 12.97M | -6 | | 0.43 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 583.3 | 575.3 | 576.7 | 8.85M | -0.7 | | 0.13 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,409 | 1,386 | 1,386 | 23.13M | -2 | | 0.17 | |
| UTDB | S&P 500 IT Consulting & Other Services | 201.3 | 196.8 | 197.5 | 18.35M | 0.7 | | 0.37 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 385.4 | 373.4 | 381.1 | 77.24M | 11.2 | | 3.02 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,610 | 7,486 | 7,565 | 95.56M | 150 | | 2.03 | |
| UTY | PHLX Utility Index | 1,184 | 1,159 | 1,183 | 0 | 32 | | 2.77 | |
| UUBD | S&P 500 Communications Equipment [Sub | 620.1 | 605.2 | 610.4 | 31.54M | 4.2 | | 0.69 | |
| UUFB | S&P 500 Electronic Equipment & | 858.0 | 843.0 | 856.0 | 1.83M | 1.8 | | 0.21 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,382 | 1,343 | 1,343 | 17.53M | -33 | | 2.42 | |
| UUFD | S&P 500 Electronic Manufacturing | 576.9 | 561.7 | 567.5 | 3.99M | -4.2 | | 0.73 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,426 | 9,144 | 9,287 | 17.55M | -79 | | 0.85 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 10,384 | 10,227 | 10,330 | 428.67M | 54 | | 0.53 | |
| UVCA | AMEX Unchanged Volume | 2.3600 | 0.0000 | 0.5100 | 0 | 5.7900 | | 97.47 | |
| UVCC | CSE Unchanged Volume | 8.410 | 1.240 | 8.410 | 0 | -0.960 | | 9.54 | |
| UVCE | ETFS Unchanged Volume | 57.14 | 0.63 | 23.23 | 0 | -94.85 | | 78.07 | |
| UVCN | NYSE Unchanged Volume | 28.390 | 1.060 | 4.920 | 0 | -27.460 | | 39.18 | |
| UVCQ | NASD Unchanged Volume | 43.23 | 3.30 | 16.04 | 0 | -60.66 | | 62.09 | |
| UVCS | TSX Unchanged Volume | 12.90 | 0.97 | 11.90 | 0 | -5.09 | | 32.73 | |
| UVCT | Total Unchanged Volume | 63.49 | 4.68 | 21.47 | 0 | -82.34 | | 47.40 | |
| UVCU | OTC US Unchanged Volume | 484.7 | 0.3 | 398.2 | 0 | -571.6 | | 39.95 | |
| UVCV | TSXV Unchanged Volume | 35.59 | 3.02 | 27.41 | 0 | -22.90 | | 41.70 | |
| UVCX | CAD Total Unchanged Volume | 54.79 | 5.24 | 47.72 | 0 | -28.95 | | 35.94 | |
| UWBD | S&P 500 Integrated | 147.1 | 145.7 | 146.2 | 83.9M | 0.2 | | 0.16 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 248.6 | 246.0 | 246.8 | 0 | 0.7 | | 0.28 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 572.3 | 563.1 | 563.7 | 88.36M | -3.2 | | 0.57 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 199.6 | 195.9 | 196.5 | 0 | -1.5 | | 0.76 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 54.68 | 53.68 | 53.68 | 32.24M | -0.46 | | 0.85 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 190.0 | 187.0 | 187.6 | 1.98M | -1.5 | | 0.81 | |
| UXJB | S&P 500 Independent Power Producers & | 169.2 | 164.7 | 165.0 | 22.52M | -2.6 | | 1.55 | |
| UYB | S&P 500 Utilities [Industry Group] | 480.4 | 472.5 | 472.7 | 145.78M | -3.3 | | 0.69 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 572.3 | 563.1 | 563.7 | 88.36M | -3.2 | | 0.57 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 199.6 | 195.9 | 196.5 | 0 | -1.5 | | 0.76 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 54.68 | 53.68 | 53.68 | 32.24M | -0.46 | | 0.85 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 190.0 | 187.0 | 187.6 | 1.98M | -1.5 | | 0.81 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 169.2 | 164.7 | 164.9 | 22.52M | -2.6 | | 1.55 | |