List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	22.000	6.000	10.000	3,069,600	-2.000	16.67
UNCC	CSE Unchanged Stocks	90.00	59.00	85.00	15,898,300	8.00	10.39
UNCE	ETFS Unchanged Stocks	46.00	20.00	42.00	14,952,700	2.00	5.00
UNCN	NYSE Unchanged Stocks	111.00	18.00	42.00	28,240,000	-8.00	16.00
UNCQ	NASD Unchanged Stocks	172.00	56.00	77.00	16,942,500	0.00	0.00
UNCS	TSX Unchanged Stocks	202.0	143.0	202.0	17,295,600	-2.0	0.98
UNCT	Total Unchanged Stocks	305.0	99.0	129.0	48,252,100	-10.0	7.19
UNCU	OTC US Unchanged Stocks	665.0	343.0	665.0	5,666,363,000	-19.0	2.78
UNCV	TSXV Unchanged Stocks	348.0	179.0	348.0	35,799,000	-71.0	16.95
UNCX	CAD Total Unchanged Stocks	635.0	382.0	635.0	68,992,900	-65.0	9.29
UOI	US Oil Iopv	12.36	12.12	12.31	0	0.11	0.90
UTY	Phlx Utility Index	746.2	738.9	742.1	0	-3.3	0.44
UVCA	AMEX Unchanged Volume	3.060	0.030	3.060	0	-5.990	66.19
UVCC	CSE Unchanged Volume	25.44	3.55	15.89	0	-0.55	3.35
UVCE	ETFS Unchanged Volume	21.79	0.65	14.95	0	-7.04	32.01
UVCN	NYSE Unchanged Volume	104.03	3.15	28.24	0	-51.55	64.61
UVCQ	NASD Unchanged Volume	37.65	2.58	16.94	0	-33.11	66.15
UVCS	TSX Unchanged Volume	17.29	4.01	17.29	0	-27.60	61.48
UVCT	Total Unchanged Volume	122.03	7.56	48.25	0	-90.64	65.26
UVCU	OTC US Unchanged Volume	5,717	640	5,666	0	2,642	87.33
UVCV	TSXV Unchanged Volume	36.84	8.33	35.79	0	-5.18	12.64
UVCX	CAD Total Unchanged Volume	71.80	15.90	68.99	0	-33.31	32.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.211.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,714	26	0.34
DJI	25,914	65	0.25
SP500	2,833	10	0.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	-1	0.04
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.