Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks14.0003.00010.000507,700-3.00023.08 
UNCCCSE Unchanged Stocks97.0053.0097.0011,835,30012.0014.12 
UNCEETFS Unchanged Stocks37.009.0032.0088,348,30016.00100.00 
UNCNNYSE Unchanged Stocks41.0012.0028.0027,985,8005.0021.74 
UNCQNASD Unchanged Stocks81.0044.0062.0024,075,200-1.001.59 
UNCSTSX Unchanged Stocks139.0100.0131.020,391,800-1.00.76 
UNCTTotal Unchanged Stocks127.0064.00100.0052,568,7001.001.01 
UNCUOTC US Unchanged Stocks641.0279.0641.01,232,900,000-8.01.23 
UNCVTSXV Unchanged Stocks294.0146.0287.036,055,00034.013.44 
UNCXCAD Total Unchanged Stocks517.0304.0515.068,282,10045.09.57 
UOIUS Oil Iopv4.5204.1504.1600-0.0701.65 
UTYPhlx Utility Index738.3716.1718.50-28.53.82 
UVCAAMEX Unchanged Volume6.70000.01000.50000-0.260034.21 
UVCCCSE Unchanged Volume12.332.2011.8301.7617.48 
UVCEETFS Unchanged Volume113.970.0288.34073.56497.70 
UVCNNYSE Unchanged Volume84.050.5827.9802.9711.88 
UVCQNASD Unchanged Volume25.620.8124.070-18.7943.84 
UVCSTSX Unchanged Volume43.932.9820.390-6.8825.23 
UVCTTotal Unchanged Volume107.672.5552.560-16.0723.42 
UVCUOTC US Unchanged Volume1,3872171,2330-96343.84 
UVCVTSXV Unchanged Volume40.536.7036.0505.4517.81 
UVCXCAD Total Unchanged Volume86.4213.1168.2800.340.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-372.30
BDI1,200494.26
HSI30,063-2530.83