Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks18.007.0014.002,253,4000.000.00 
UNCCCSE Unchanged Stocks92.0041.0090.0016,104,80020.0028.57 
UNCEETFS Unchanged Stocks46.0015.0039.007,887,30020.00105.26 
UNCNNYSE Unchanged Stocks52.0028.0051.0067,419,60015.0041.67 
UNCQNASD Unchanged Stocks100.0071.0095.0021,718,1008.009.20 
UNCSTSX Unchanged Stocks242.0118.0228.021,006,90037.019.37 
UNCTTotal Unchanged Stocks165.0109.0160.091,391,10023.016.79 
UNCUOTC US Unchanged Stocks588.0207.0588.01,794,872,000-21.03.45 
UNCVTSXV Unchanged Stocks346.0133.0346.030,913,90029.09.15 
UNCXCAD Total Unchanged Stocks664.0292.0664.068,025,60086.014.88 
UOIUS Oil Iopv12.2911.9612.2700.191.57 
UTYPhlx Utility Index769.6763.0763.30-1.80.24 
UVCAAMEX Unchanged Volume2.2900.0302.25000.69044.23 
UVCCCSE Unchanged Volume16.101.3116.1003.5628.39 
UVCEETFS Unchanged Volume23.2100.1207.88003.37074.72 
UVCNNYSE Unchanged Volume67.411.3567.41036.13115.51 
UVCQNASD Unchanged Volume27.390.4821.710-0.773.43 
UVCSTSX Unchanged Volume24.682.7921.000-3.6314.74 
UVCTTotal Unchanged Volume96.081.8691.39036.0765.20 
UVCUOTC US Unchanged Volume1,7951941,7950-72328.73 
UVCVTSXV Unchanged Volume31.042.8030.910-2.016.11 
UVCXCAD Total Unchanged Volume69.086.9168.020-2.082.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.83.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83