Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks20.004.0016.005,790,2003.0023.08 
UNCCCSE Unchanged Stocks105.057.0105.023,594,6008.08.25 
UNCDOTC Unchanged Stocks1.00001.00001.00001000.00000.00 
UNCEETFS Unchanged Stocks50.0019.0033.0015,460,100-17.0034.00 
UNCNNYSE Unchanged Stocks90.0027.0054.00118,220,3000.000.00 
UNCQNASD Unchanged Stocks151.0063.0072.0064,051,800-27.0027.27 
UNCSTSX Unchanged Stocks241.0127.0223.071,323,100-16.06.69 
UNCTTotal Unchanged Stocks261.0105.0142.0188,062,300-24.014.46 
UNCUOTC US Unchanged Stocks629.0225.0615.02,177,226,00015.02.50 
UNCVTSXV Unchanged Stocks366.0148.0366.031,111,9006.01.67 
UNCXCAD Total Unchanged Stocks694.0332.0694.0126,029,600-2.00.29 
UOIUS Oil Iopv12.3512.0912.180-0.070.57 
UTYPhlx Utility Index819.4812.8818.102.70.32 
UVCAAMEX Unchanged Volume9.1500.0705.7900-4.69044.75 
UVCCCSE Unchanged Volume23.592.5723.5908.7859.28 
UVCEETFS Unchanged Volume37.190.1415.460-1.9311.10 
UVCNNYSE Unchanged Volume118.25.2118.2081.2219.08 
UVCQNASD Unchanged Volume64.054.3164.05038.20147.78 
UVCSTSX Unchanged Volume71.332.2971.32048.08206.88 
UVCTTotal Unchanged Volume188.112.6188.10114.7156.21 
UVCUOTC US Unchanged Volume2,2642092,1770-51419.09 
UVCVTSXV Unchanged Volume31.247.8231.110-17.5636.08 
UVCXCAD Total Unchanged Volume126.012.7126.0039.345.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83