Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks16.004.0012.006,083,800-1.007.69 
UNCCCSE Unchanged Stocks78.0036.0074.0019,300,300-7.008.64 
UNCEETFS Unchanged Stocks35.0011.0035.0010,518,400-12.0025.53 
UNCNNYSE Unchanged Stocks62.0019.0033.0010,881,900-9.0021.43 
UNCQNASD Unchanged Stocks174.0058.0081.0036,351,500-16.0016.49 
UNCSTSX Unchanged Stocks207.0105.0192.021,432,800-35.015.42 
UNCTTotal Unchanged Stocks252.092.0126.053,317,300-26.017.11 
UNCUOTC US Unchanged Stocks601.0129.0601.08,839,315,000-26.04.15 
UNCVTSXV Unchanged Stocks363.0143.0352.042,939,300-4.01.12 
UNCXCAD Total Unchanged Stocks639.0287.0618.083,672,400-46.06.93 
UOIUS Oil Iopv11.3611.0411.3300.312.81 
UTYPhlx Utility Index674.5669.8672.901.50.22 
UVCAAMEX Unchanged Volume6.5300.0406.08004.090205.53 
UVCCCSE Unchanged Volume19.301.4219.300-3.8316.56 
UVCEETFS Unchanged Volume12.820.0910.510-29.8873.98 
UVCNNYSE Unchanged Volume63.552.8610.880-11.5151.41 
UVCQNASD Unchanged Volume36.352.9536.3500.962.71 
UVCSTSX Unchanged Volume26.561.6421.430-1.426.21 
UVCTTotal Unchanged Volume73.037.3053.310-6.4710.82 
UVCUOTC US Unchanged Volume8,8391338,83903,99682.50 
UVCVTSXV Unchanged Volume42.956.8142.9308.1323.36 
UVCXCAD Total Unchanged Volume83.6811.0883.6702.883.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83