Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks24.008.0012.001,917,600-12.0050.00 
UNCCCSE Unchanged Stocks63.0042.0061.0013,882,4002.003.39 
UNCEETFS Unchanged Stocks173.019.0172.041,933,5000.00.00 
UNCNNYSE Unchanged Stocks129.0030.0056.0054,181,500-9.0013.85 
UNCQNASD Unchanged Stocks209.0100.0142.032,527,500-2.01.39 
UNCSTSX Unchanged Stocks218.0141.0207.022,219,300-7.03.27 
UNCTTotal Unchanged Stocks362.0156.0210.088,626,600-23.09.87 
UNCUOTC US Unchanged Stocks773.0243.0772.01,533,224,00012.01.58 
UNCVTsxv Unchanged Stocks375.0142.0375.046,883,600-30.07.41 
UNCXCAD Total Unchanged Stocks645.0328.0643.082,985,300-35.05.16 
UOIUS Oil Iopv15.0014.6514.9500.271.84 
UTYPhlx Utility Index689.0670.5673.70-14.92.17 
UVCAAMEX Unchanged Volume5.2600.0701.9100-0.69026.54 
UVCCCSE Unchanged Volume16.961.7413.880-3.5820.50 
UVCEETFS Unchanged Volume41.930.2141.93021.27102.95 
UVCNNYSE Unchanged Volume54.181.3554.180-14.1120.66 
UVCQNASD Unchanged Volume32.522.0932.5201.906.21 
UVCSTSX Unchanged Volume35.234.8522.210-14.8740.10 
UVCTTotal Unchanged Volume90.904.0188.620-12.8912.70 
UVCUOTC US Unchanged Volume1,5331381,5330-76833.37 
UVCVTsxv Unchanged Volume49.646.0646.880-6.2211.71 
UVCXCAD Total Unchanged Volume90.2412.6582.980-24.6822.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.164.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83