Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks23.0012.0021.0034,216,7003.0016.67 
UNCDOTC Unchanged Stocks8.0002.0008.00086,8003.00060.00 
UNCEETFS Unchanged Stocks146.017.0146.062,700,900-18.010.98 
UNCNNYSE Unchanged Stocks100.0035.0067.0050,159,800-12.0015.19 
UNCQNASD Unchanged Stocks223.0106.0154.027,586,300-6.03.75 
UNCSTSX Unchanged Stocks245.0147.0228.030,325,100-5.02.15 
UNCTTotal Unchanged Stocks331.0169.0242.0111,962,800-15.05.84 
UNCVTsxv Unchanged Stocks353.0164.0353.048,055,8004.01.15 
UNCXCAD Total Unchanged Stocks581.0311.0581.078,380,900-1.00.17 
UOIUS Oil Iopv11.6411.5011.5300.070.61 
UTYPhlx Utility Index644.5637.2642.806.41.00 
UVCAAMEX Unchanged Volume34.210.0534.21030.50822.10 
UVCDOTC Unchanged Volume0.65000.01000.080000.0500166.67 
UVCEETFS Unchanged Volume62.700.0662.70032.93110.61 
UVCNNYSE Unchanged Volume50.152.9450.1506.9916.20 
UVCQNASD Unchanged Volume29.401.6627.580-19.3441.22 
UVCSTSX Unchanged Volume30.322.1830.3202.649.54 
UVCTTotal Unchanged Volume112.04.7112.0018.219.37 
UVCVTsxv Unchanged Volume48.056.0448.050-11.7819.69 
UVCXCAD Total Unchanged Volume78.388.2278.380-9.1310.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36