Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks29.008.0029.004,576,8009.0045.00 
UNCDOTC Unchanged Stocks2.0001.0002.000500-1.00033.33 
UNCEETFS Unchanged Stocks147.018.0147.017,754,8007.05.00 
UNCNNYSE Unchanged Stocks101.0044.0088.0070,044,40019.0027.54 
UNCQNASD Unchanged Stocks186.094.0119.016,917,400-10.07.75 
UNCSTSX Unchanged Stocks237.0144.0217.015,282,200-54.019.93 
UNCTTotal Unchanged Stocks310.0156.0236.091,538,60018.08.26 
UNCVTsxv Unchanged Stocks345.0143.0345.033,519,100-33.08.73 
UNCXCAD Total Unchanged Stocks577.0287.0562.048,801,300-87.013.41 
UOIUS Oil Iopv10.3610.3410.360-0.141.33 
UTYPhlx Utility Index697.4690.8697.307.31.06 
UVCAAMEX Unchanged Volume4.9200.1704.57002.900173.65 
UVCDOTC Unchanged Volume0.36000.26000.36000-1.640082.00 
UVCEETFS Unchanged Volume37.970.1217.750-0.955.08 
UVCNNYSE Unchanged Volume70.042.4970.04041.10142.02 
UVCQNASD Unchanged Volume27.712.0216.910-19.8654.01 
UVCSTSX Unchanged Volume22.081.8415.280-6.9531.26 
UVCTTotal Unchanged Volume91.534.7791.53024.1435.82 
UVCVTsxv Unchanged Volume33.514.4033.510-18.7835.92 
UVCXCAD Total Unchanged Volume52.676.2548.800-25.7234.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92