| U0B | S&P 500 Telecommunication Services | 148.8 | 147.1 | 147.2 | 55.53M | -0.8 | | 0.51 | |
| U0BB | S&P 500 Diversified Telcomm Services | 127.5 | 126.0 | 126.1 | 49.25M | -1.0 | | 0.78 | |
| U0BD | S&P 500 Wireless Telecom Services | 254.7 | 251.2 | 252.1 | 0 | 1.1 | | 0.45 | |
| U2B | S&P 500 Energy [Industry Group] | 679.3 | 669.6 | 671.4 | 136.1M | -9.7 | | 1.42 | |
| U2BB | S&P 500 Energy Equipment & Services | 291.9 | 286.7 | 288.1 | 29.15M | -3.8 | | 1.31 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 768.7 | 757.7 | 759.8 | 106.95M | -11.0 | | 1.43 | |
| U3B | S&P 500 Materials [Industry Group] | 574.9 | 568.7 | 568.8 | 110.88M | -0.7 | | 0.12 | |
| U3BD | S&P 500 Construction Materials [Ind] | 604.1 | 593.4 | 597.0 | 1.66M | 7.0 | | 1.19 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 260.9 | 258.6 | 259.8 | 32.11M | 1.0 | | 0.38 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 352.8 | 346.4 | 348.8 | 26.34M | -0.6 | | 0.16 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,536 | 1,518 | 1,523 | 109.6M | 13 | | 0.85 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,328 | 2,304 | 2,316 | 25.23M | 30 | | 1.33 | |
| U4BD | S&P 500 Building Products [Ind] | 885.2 | 868.9 | 870.5 | 23.34M | 8.3 | | 0.97 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,123 | 2,095 | 2,106 | 1.56M | 42 | | 2.02 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,471 | 2,426 | 2,433 | 16.49M | 37 | | 1.53 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 568.8 | 558.2 | 560.8 | 6.47M | -3.6 | | 0.64 | |
| U4BL | S&P 500 Machinery [Ind] | 2,766 | 2,722 | 2,735 | 28.18M | 2 | | 0.09 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,067 | 2,034 | 2,042 | 8.34M | 15 | | 0.72 | |
| U4D | S&P 500 Commercial & | 645.8 | 637.3 | 638.7 | 37.33M | -3.0 | | 0.46 | |
| U4DB | S&P 500 Commercial Services & Supplies | 844.6 | 830.5 | 834.6 | 18.51M | 1.0 | | 0.12 | |
| U4DD | S&P 500 Professional Services [Ind] | 351.0 | 346.2 | 346.9 | 18.81M | -3.5 | | 1.01 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,099 | 1,089 | 1,090 | 72.5M | 5 | | 0.48 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 832.0 | 817.8 | 829.3 | 13.6M | 12.2 | | 1.49 | |
| U4FD | S&P 500 Airlines [Ind] | 346.9 | 341.6 | 342.2 | 20.24M | 3.3 | | 0.96 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,172 | 3,141 | 3,144 | 38.66M | 1 | | 0.02 | |
| U5B | S&P 500 Automobiles & Components | 261.4 | 253.4 | 257.6 | 158.41M | 7.9 | | 3.16 | |
| U5BB | S&P 500 Auto Components [Ind] | 176.0 | 171.6 | 173.1 | 2.44M | 1.9 | | 1.10 | |
| U5BD | S&P 500 Automobiles [Ind] | 197.8 | 191.6 | 195.0 | 155.98M | 6.0 | | 3.19 | |
| U5D | S&P 500 Consumer Durables & Apparel | 380.4 | 372.7 | 373.4 | 66.3M | 0.6 | | 0.16 | |
| U5DB | S&P 500 Household Durables [Ind] | 709.6 | 694.5 | 696.2 | 16.12M | -4.0 | | 0.57 | |
| U5DD | S&P 500 Leisure Equipment & Products | 67.13 | 66.48 | 66.78 | 1.85M | 0.56 | | 0.85 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 613.0 | 599.4 | 600.3 | 48.34M | 4.9 | | 0.82 | |
| U5F | S&P 500 Consumer Services [Industry | 2,003 | 1,983 | 1,987 | 121.8M | 19 | | 0.94 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,267 | 2,245 | 2,250 | 121.8M | 21 | | 0.94 | |
| U5JB | S&P 500 Distributors [Ind] | 329.2 | 321.2 | 322.8 | 6.57M | -4.0 | | 1.23 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,641 | 2,589 | 2,615 | 51.7M | 63 | | 2.46 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,629 | 2,578 | 2,581 | 35.71M | -8 | | 0.30 | |
| U6B | S&P 500 Food & Staples Retailing | 1,042 | 1,029 | 1,031 | 49.33M | -7 | | 0.66 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,042 | 1,029 | 1,031 | 49.33M | -7 | | 0.66 | |
| U6D | S&P 500 Food Beverage & Tobacco | 847.6 | 841.9 | 842.3 | 138.79M | -3.1 | | 0.37 | |
| U6DB | S&P 500 Beverages [Ind] | 823.0 | 817.6 | 818.5 | 51.55M | -2.4 | | 0.29 | |
| U6DD | S&P 500 Food Products [Ind] | 540.3 | 536.4 | 537.7 | 72.8M | 1.4 | | 0.26 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,548 | 1,528 | 1,532 | 14.45M | -15 | | 0.97 | |
| U6F | S&P 500 Household & Personal Products | 765.2 | 755.2 | 755.6 | 90.71M | -11.1 | | 1.45 | |
| U6FB | S&P 500 Household Products [Ind] | 840.4 | 828.2 | 828.7 | 35.26M | -14.2 | | 1.69 | |
| U6FD | S&P 500 Personal Products [Ind] | 397.5 | 393.5 | 393.9 | 55.45M | 2.0 | | 0.51 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,948 | 1,928 | 1,932 | 97.32M | -3 | | 0.15 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,472 | 2,443 | 2,445 | 63.3M | 3 | | 0.12 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,461 | 1,445 | 1,451 | 34.02M | -7 | | 0.48 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,553 | 1,534 | 1,537 | 156.65M | 4 | | 0.23 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,579 | 6,525 | 6,525 | 33.19M | -29 | | 0.44 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,295 | 1,270 | 1,279 | 109.13M | 7 | | 0.58 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 947.8 | 928.9 | 935.5 | 14.32M | 2.0 | | 0.22 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 874.8 | 859.0 | 862.3 | 212.74M | -3.9 | | 0.45 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,519 | 1,503 | 1,506 | 177.87M | -1 | | 0.04 | |
| U8DB | S&P 500 Diversified Financial Services | 256.0 | 253.8 | 254.9 | 63.67M | 0.1 | | 0.02 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,997 | 2,952 | 2,966 | 8.75M | 17 | | 0.57 | |
| U8DF | S&P 500 Capital Markets [Ind] | 457.4 | 450.0 | 450.3 | 105.45M | -1.0 | | 0.23 | |
| U8FB | S&P 500 Insurance [Ind] | 819.1 | 812.5 | 816.8 | 41.88M | -1.5 | | 0.19 | |
| U9B | S&P 500 Software & Services [Industry | 5,408 | 5,328 | 5,364 | 185.31M | 75 | | 1.42 | |
| U9BD | S&P 500 IT Services [Ind] | 770.1 | 757.7 | 766.0 | 22.39M | -6.1 | | 0.79 | |
| U9BF | S&P 500 Software [Ind] | 7,995 | 7,870 | 7,924 | 162.92M | 128 | | 1.64 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,160 | 5,072 | 5,138 | 205.54M | 22 | | 0.43 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 953.7 | 939.6 | 943.6 | 27.48M | 11.4 | | 1.22 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,000 | 11,756 | 11,948 | 154.19M | 28 | | 0.24 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 557.1 | 547.7 | 553.1 | 23.87M | 8.2 | | 1.50 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 7,992 | 7,875 | 7,931 | 459.89M | 161 | | 2.07 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 7,992 | 7,875 | 7,931 | 459.89M | 161 | | 2.07 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 340.5 | 334.5 | 336.1 | 29.15M | -4.5 | | 1.31 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 678.7 | 671.1 | 674.6 | 29.17M | -6.6 | | 0.96 | |
| UADD | S&P 500 Oil & Gas Exploration & | 557.9 | 545.7 | 546.5 | 46.45M | -13.3 | | 2.37 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,582 | 1,543 | 1,552 | 8.04M | -34 | | 2.17 | |
| UADH | S&P 500 Oil & Gas Storage & | 315.8 | 309.8 | 309.8 | 23.3M | -3.7 | | 1.19 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,282 | 2,253 | 2,260 | 12.86M | 8 | | 0.34 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,653 | 2,614 | 2,615 | 4.54M | -23 | | 0.85 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,577 | 1,553 | 1,554 | 19.53M | 0 | | 0.01 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 604.1 | 593.4 | 597.0 | 1.66M | 7.0 | | 1.19 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 246.6 | 242.5 | 244.2 | 3.63M | 1.8 | | 0.73 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 276.9 | 274.5 | 275.9 | 28.48M | 0.9 | | 0.33 | |
| UBHF | S&P 500 Gold [Sub Ind] | 243.3 | 236.7 | 239.7 | 7.43M | -0.3 | | 0.11 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 426.2 | 418.6 | 420.2 | 3.92M | -2.8 | | 0.66 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,328 | 2,304 | 2,316 | 25.23M | 30 | | 1.33 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 885.2 | 868.9 | 870.5 | 23.34M | 8.3 | | 0.97 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,123 | 2,095 | 2,106 | 1.56M | 42 | | 2.02 | |
| UCHB | S&P 500 Electrical Components & | 1,810 | 1,778 | 1,784 | 12.07M | 3 | | 0.17 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 568.8 | 558.2 | 560.8 | 6.47M | -3.6 | | 0.64 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,190 | 3,134 | 3,153 | 8.36M | 18 | | 0.58 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,290 | 2,261 | 2,267 | 17.89M | -1 | | 0.04 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,067 | 2,034 | 2,042 | 8.34M | 15 | | 0.72 | |
| UDBJ | S&P 500 Environmental & Facilities | 594.2 | 588.2 | 589.5 | 8.06M | -2.2 | | 0.38 | |
| UDBN | S&P 500 Diversified Support Services | 1,594 | 1,543 | 1,562 | 10.45M | 15 | | 0.97 | |
| UDDB | S&P 500 Human Resource & Employment | 221.1 | 217.8 | 218.0 | 13.44M | -3.7 | | 1.66 | |
| UDDD | S&P 500 Research & Consulting Services | 377.4 | 373.1 | 374.5 | 4.6M | 0.3 | | 0.09 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 832.0 | 817.8 | 829.3 | 13.6M | 12.2 | | 1.49 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 346.9 | 341.6 | 342.2 | 20.24M | 3.3 | | 0.96 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,110 | 3,070 | 3,073 | 16.59M | -20 | | 0.64 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 232.3 | 226.5 | 228.5 | 2.44M | 2.5 | | 1.09 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 148.3 | 143.7 | 146.1 | 155.98M | 4.5 | | 3.18 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 260.8 | 256.6 | 257.7 | 1.1M | 0.9 | | 0.36 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 97.32 | 94.00 | 94.74 | 1.17M | 0.26 | | 0.28 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,796 | 2,725 | 2,730 | 13.85M | -24 | | 0.88 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 154.3 | 152.8 | 153.5 | 1.85M | 1.3 | | 0.83 | |
| UGFB | S&P 500 Apparel | 139.5 | 136.3 | 136.4 | 16.61M | 3.5 | | 2.61 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,037 | 1,989 | 1,994 | 31.73M | -7 | | 0.37 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 732.4 | 722.8 | 728.0 | 10.32M | 6.6 | | 0.91 | |
| UHBD | S&P 500 Hotels | 1,051 | 1,035 | 1,039 | 52.61M | -1 | | 0.11 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,836 | 2,797 | 2,816 | 58.87M | 54 | | 1.96 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 329.2 | 321.2 | 322.8 | 6.57M | -4.0 | | 1.23 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,705 | 4,646 | 4,648 | 7.65M | -19 | | 0.40 | |
| UJHD | S&P 500 Computer & Electronics Retail | 461.2 | 447.3 | 448.2 | 4.78M | 1.9 | | 0.43 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,899 | 3,783 | 3,787 | 6.99M | -15 | | 0.38 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 191.7 | 188.2 | 189.7 | 6.73M | -0.9 | | 0.46 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,481 | 2,449 | 2,476 | 8.04M | -6 | | 0.25 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 120.3 | 113.5 | 115.7 | 1.53M | 2.2 | | 1.97 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 911.0 | 898.4 | 900.3 | 3.61M | -8.2 | | 0.90 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 461.6 | 456.0 | 456.6 | 6.84M | -7.4 | | 1.60 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 740.5 | 731.6 | 732.7 | 38.88M | -4.5 | | 0.61 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 558.8 | 550.5 | 551.2 | 2.4M | -4.3 | | 0.77 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 602.8 | 587.4 | 587.4 | 6.21M | -9.8 | | 1.65 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 717.6 | 712.9 | 714.3 | 42.94M | -1.6 | | 0.23 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,076 | 1,059 | 1,059 | 3.9M | -8 | | 0.71 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 502.3 | 498.5 | 500.5 | 68.9M | 2.2 | | 0.45 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,548 | 1,528 | 1,532 | 14.45M | -15 | | 0.97 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 840.4 | 828.2 | 828.7 | 35.26M | -14.2 | | 1.69 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 397.5 | 393.5 | 393.9 | 55.45M | 2.0 | | 0.51 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,620 | 2,588 | 2,591 | 57.77M | 3 | | 0.11 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 242.4 | 239.8 | 240.9 | 5.53M | 1.0 | | 0.41 | |
| UNCA | AMEX Unchanged Stocks | 8.000 | 2.000 | 3.000 | 0 | 3.000 | | 60.00 | |
| UNCC | CSE Unchanged Stocks | 133.0 | 82.0 | 131.0 | 0 | 20.0 | | 8.23 | |
| UNCE | ETFS Unchanged Stocks | 54.00 | 12.00 | 48.00 | 0 | -99.00 | | 70.21 | |
| UNCN | NYSE Unchanged Stocks | 32.00 | 15.00 | 16.00 | 0 | 2.00 | | 6.67 | |
| UNCQ | NASD Unchanged Stocks | 79.00 | 56.00 | 58.00 | 0 | 5.00 | | 6.02 | |
| UNCS | TSX Unchanged Stocks | 159.0 | 61.0 | 131.0 | 0 | -34.0 | | 17.62 | |
| UNCT | Total Unchanged Stocks | 116.00 | 77.00 | 77.00 | 0 | 10.00 | | 8.47 | |
| UNCU | OTC US Unchanged Stocks | 574.0 | 1.0 | 574.0 | 0 | 65.0 | | 11.34 | |
| UNCV | TSXV Unchanged Stocks | 326.0 | 151.0 | 323.0 | 0 | 46.0 | | 15.97 | |
| UNCX | CAD Total Unchanged Stocks | 593.0 | 294.0 | 585.0 | 0 | 32.0 | | 4.42 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,344 | 2,317 | 2,323 | 5.47M | 3 | | 0.11 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,012 | 1,002 | 1,007 | 10.58M | -4 | | 0.37 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,973 | 1,927 | 1,931 | 2.03M | -19 | | 0.97 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,602 | 2,564 | 2,586 | 15.94M | -19 | | 0.74 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,579 | 6,525 | 6,525 | 33.19M | -29 | | 0.44 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,295 | 1,270 | 1,279 | 109.13M | 7 | | 0.58 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 947.8 | 928.7 | 935.5 | 14.32M | 2.0 | | 0.22 | |
| UOI | AMEX United States Oil Fund | 67.94 | 67.27 | 67.33 | 0 | 0.24 | | 0.36 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,166 | 1,145 | 1,149 | 163.97M | -5 | | 0.43 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 121.9 | 119.7 | 120.5 | 48.77M | -0.7 | | 0.61 | |
| UQBD | S&P 500 Other Diversified Financial | 87.33 | 85.52 | 85.54 | 0 | -0.06 | | 0.07 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 256.2 | 254.0 | 255.2 | 3.62M | -0.5 | | 0.18 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,997 | 2,952 | 2,966 | 8.75M | 17 | | 0.57 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 430.6 | 423.3 | 424.0 | 30.77M | 0.4 | | 0.10 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 496.0 | 486.5 | 487.7 | 48.79M | 0.7 | | 0.15 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,663 | 1,649 | 1,657 | 7.75M | 3 | | 0.16 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 586.7 | 579.6 | 584.1 | 12.24M | -1.9 | | 0.32 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,422 | 1,410 | 1,418 | 21.47M | -5 | | 0.35 | |
| UTDB | S&P 500 IT Consulting & Other Services | 277.8 | 272.8 | 276.1 | 18.51M | -2.6 | | 0.94 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 506.0 | 498.7 | 503.2 | 71.09M | 10.9 | | 2.21 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,867 | 8,714 | 8,776 | 91.83M | 123 | | 1.43 | |
| UTY | PHLX Utility Index | 1,070 | 1,058 | 1,064 | 0 | -5 | | 0.48 | |
| UUBD | S&P 500 Communications Equipment [Sub | 470.1 | 463.1 | 465.1 | 27.48M | 5.6 | | 1.22 | |
| UUFB | S&P 500 Electronic Equipment & | 599.1 | 588.5 | 592.9 | 3.93M | 2.7 | | 0.46 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,014 | 995 | 1,005 | 13.57M | 22 | | 2.23 | |
| UUFD | S&P 500 Electronic Manufacturing | 526.0 | 511.5 | 521.6 | 4.34M | 6.0 | | 1.16 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,174 | 6,016 | 6,062 | 28.09M | 240 | | 4.12 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,031 | 7,907 | 7,968 | 431.8M | 149 | | 1.90 | |
| UVCA | AMEX Unchanged Volume | 8.8800 | 0.0000 | 0.1500 | 0 | -8.4800 | | 86.44 | |
| UVCC | CSE Unchanged Volume | 14.37 | 4.70 | 12.99 | 0 | 2.70 | | 16.66 | |
| UVCE | ETFS Unchanged Volume | 70.580 | 0.070 | 1.960 | 0 | -29.940 | | 45.14 | |
| UVCN | NYSE Unchanged Volume | 48.320 | 0.850 | 5.810 | 0 | 14.350 | | 29.38 | |
| UVCQ | NASD Unchanged Volume | 36.99 | 1.55 | 36.99 | 0 | 58.33 | | 92.73 | |
| UVCS | TSX Unchanged Volume | 12.900 | 1.250 | 9.610 | 0 | 6.310 | | 34.94 | |
| UVCT | Total Unchanged Volume | 73.29 | 2.43 | 42.96 | 0 | 64.21 | | 52.82 | |
| UVCU | OTC US Unchanged Volume | 1,234 | 75 | 1,234 | 0 | 435 | | 21.13 | |
| UVCV | TSXV Unchanged Volume | 43.56 | 4.03 | 43.56 | 0 | 7.02 | | 17.50 | |
| UVCX | CAD Total Unchanged Volume | 67.56 | 10.00 | 66.17 | 0 | 16.02 | | 21.53 | |
| UWBD | S&P 500 Integrated | 134.8 | 133.2 | 133.3 | 49.25M | -1.1 | | 0.78 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 254.7 | 251.2 | 252.1 | 0 | 1.1 | | 0.45 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 518.0 | 512.3 | 515.5 | 89.96M | 6.5 | | 1.27 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 177.1 | 175.8 | 176.6 | 0 | 0.3 | | 0.15 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 49.26 | 48.99 | 49.10 | 43.46M | 0.19 | | 0.39 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 198.3 | 195.2 | 195.9 | 1.76M | -1.5 | | 0.73 | |
| UXJB | S&P 500 Independent Power Producers & | 178.1 | 170.5 | 173.4 | 14.4M | 5.9 | | 3.49 | |
| UYB | S&P 500 Utilities [Industry Group] | 438.1 | 433.6 | 435.9 | 150.57M | 4.7 | | 1.08 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 518.0 | 512.3 | 515.5 | 89.96M | 6.5 | | 1.27 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 177.1 | 175.8 | 176.6 | 0 | 0.3 | | 0.15 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 49.26 | 48.99 | 49.10 | 43.46M | 0.19 | | 0.39 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 198.3 | 195.2 | 195.9 | 1.76M | -1.5 | | 0.73 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 178.1 | 170.5 | 173.4 | 14.4M | 5.9 | | 3.50 | |