List of Symbols for Global Indices [INDEX] Starting with U

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U0B		168.8	166.7	168.5	50.21M	0.3	0.17
U0BB		143.0	141.3	142.5	45.56M	-0.1	0.04
U0BD		303.0	295.5	301.4	0	2.6	0.86
U2B		689.5	675.1	682.5	194.85M	11.5	1.71
U2BB		285.2	271.9	279.4	70.9M	8.1	3.00
U2BD		783.1	767.8	775.3	123.95M	12.3	1.61
U3B		582.3	574.8	575.3	119.38M	-1.6	0.27
U3BD		610.0	599.2	601.0	887.2K	-3.5	0.57
U3BF		273.4	269.9	270.7	40.2M	-0.1	0.03
U3BH		309.3	303.6	304.6	35.56M	1.7	0.55
U4B		1,515	1,494	1,501	99.93M	1	0.07
U4BB		2,331	2,304	2,323	27.83M	23	0.99
U4BD		914.5	897.5	902.0	17.21M	-5.7	0.63
U4BF		2,064	2,020	2,029	1.39M	-34	1.66
U4BH		2,539	2,473	2,490	12.91M	-47	1.86
U4BJ		556.5	549.5	552.1	8.49M	3.8	0.69
U4BL		2,536	2,491	2,500	25.54M	-1	0.04
U4BN		2,266	2,237	2,247	6.56M	23	1.02
U4D		692.6	683.3	688.2	34.87M	-3.8	0.55
U4DB		872.0	863.1	871.2	18.43M	-0.7	0.08
U4DD		389.0	382.5	384.6	16.45M	-3.8	0.97
U4F		1,063	1,053	1,054	85.86M	2	0.23
U4FB		685.3	674.4	678.6	12.26M	5.4	0.81
U4FD		299.9	294.9	295.6	21.28M	1.5	0.49
U4FH		3,302	3,276	3,279	52.32M	1	0.02
U5B		232.0	224.6	225.5	146.2M	-4.0	1.75
U5BB		192.9	190.0	190.7	2.12M	0.2	0.08
U5BD		175.2	169.4	170.2	144.08M	-3.1	1.78
U5D		393.7	389.0	391.1	32.42M	1.5	0.39
U5DB		776.4	766.3	774.2	10.01M	6.0	0.78
U5DD		61.50	60.84	60.91	1.49M	0.09	0.15
U5DF		604.3	596.7	597.3	20.92M	-0.1	0.01
U5F		1,972	1,957	1,961	91.34M	2	0.12
U5FB		2,232	2,216	2,220	91.34M	3	0.12
U5JB		368.6	364.2	366.5	4.27M	1.2	0.34
U5JF		2,614	2,543	2,550	74.12M	-78	2.97
U5JH		2,747	2,712	2,741	28.23M	1	0.05
U6B		1,003	992	1,002	39.19M	0	0.04
U6BB		1,003	992	1,002	39.19M	0	0.04
U6D		839.9	831.1	839.5	131.19M	6.5	0.79
U6DB		770.3	759.8	769.5	55.17M	5.2	0.68
U6DD		560.5	556.5	558.2	64.02M	2.1	0.37
U6DF		1,629	1,598	1,626	11.99M	21	1.28
U6F		794.0	783.4	790.0	90.5M	0.0	0.01
U6FB		881.1	869.8	879.4	20.79M	-1.1	0.12
U6FD		375.7	362.8	362.9	69.7M	4.2	1.18
U7B		1,894	1,868	1,887	104.61M	17	0.92
U7BB		2,395	2,379	2,386	59.55M	-2	0.08
U7BD		1,428	1,392	1,420	45.06M	30	2.19
U7D		1,298	1,289	1,292	134.78M	-3	0.25
U7DB		6,049	6,008	6,026	28.75M	-9	0.15
U7DD		1,023	1,014	1,018	91.75M	-2	0.16
U7DF		804.5	795.1	796.8	14.28M	-5.9	0.74
U8BB		842.6	825.3	829.2	162.05M	-1.1	0.14
U8D		1,529	1,503	1,506	155.38M	-11	0.73
U8DB		260.8	256.5	256.9	54.08M	-2.6	0.99
U8DD		2,766	2,698	2,704	8.16M	-12	0.44
U8DF		460.5	452.5	453.9	93.13M	-2.2	0.48
U8FB		816.9	809.5	813.4	38.68M	2.0	0.24
U9B		5,769	5,688	5,708	195.19M	-66	1.14
U9BD		699.7	689.0	693.5	22.59M	-4.1	0.59
U9BF		8,645	8,522	8,551	172.6M	-102	1.18
U9D		4,906	4,847	4,862	197.81M	-25	0.51
U9DB		958.8	944.5	948.6	31.88M	-4.9	0.51
U9DD		11,286	11,133	11,168	137.96M	-74	0.65
U9DF		549.2	543.8	547.9	27.97M	5.1	0.95
U9F		7,856	7,719	7,760	481.96M	-121	1.53
U9FB		7,856	7,719	7,760	481.96M	-121	1.53
UABD		332.7	317.2	326.0	70.9M	9.5	3.00
UADB		691.9	680.7	685.0	41.49M	9.5	1.40
UADD		561.0	545.1	551.2	50.86M	9.6	1.78
UADF		1,678	1,634	1,662	9.62M	35	2.13
UADH		319.4	311.2	316.3	21.98M	5.6	1.81
UBBF		2,500	2,469	2,477	9.33M	8	0.32
UBBH		3,024	2,962	2,990	3.34M	-15	0.49
UBBJ		1,532	1,510	1,510	14.41M	-12	0.77
UBDB		610.0	599.2	601.0	887.2K	-3.5	0.57
UBFB		228.5	225.2	225.9	3M	-0.8	0.35
UBFD		295.6	291.6	292.5	37.19M	0.0	0.01
UBHF		208.8	202.9	204.3	18.22M	2.3	1.13
UBHJ		354.9	345.6	347.7	3.27M	-1.4	0.39
UCBB		2,330	2,304	2,323	27.83M	23	0.99
UCDB		914.5	897.5	902.0	17.21M	-5.7	0.63
UCFB		2,064	2,020	2,029	1.39M	-34	1.66
UCHB		1,901	1,850	1,857	10.53M	-37	1.94
UCJB		556.5	549.5	552.1	8.49M	3.8	0.69
UCLB		2,736	2,662	2,673	8.23M	-5	0.20
UCLD		2,207	2,175	2,182	16.31M	-2	0.08
UCNB		2,266	2,237	2,247	6.56M	23	1.02
UDBJ		598.8	591.6	598.8	5.52M	2.0	0.34
UDBN		1,716	1,695	1,704	12.91M	-12	0.71
UDDB		246.4	242.2	243.6	12.68M	-2.9	1.18
UDDD		420.1	412.7	415.6	3.18M	-2.4	0.57
UEBB		685.3	674.4	678.6	12.26M	5.4	0.81
UEDB		299.9	294.9	295.6	21.28M	1.5	0.49
UEHB		2,988	2,942	2,977	34.65M	36	1.24
UFBB		254.7	250.8	251.7	2.12M	0.2	0.08
UFDB		131.3	127.0	127.5	144.08M	-2.3	1.78
UGBB		305.0	300.2	302.5	587.3K	1.3	0.42
UGBD		112.7	110.2	110.6	497K	-0.8	0.69
UGBF		2,980	2,938	2,978	8.92M	29	0.98
UGDB		141.4	139.8	140.0	1.49M	0.2	0.15
UGFB		118.2	115.9	117.6	9.16M	1.2	1.07
UGFD		2,208	2,162	2,166	11.76M	-13	0.58
UHBB		651.5	638.8	641.6	10.39M	4.6	0.72
UHBD		1,034	1,021	1,025	41.75M	0	0.04
UHBH		2,808	2,788	2,801	39.2M	7	0.24
UJBB		368.6	364.2	366.5	4.27M	1.2	0.34
UJHB		4,071	4,041	4,069	5.48M	14	0.33
UJHD		466.2	453.8	456.0	3.34M	4.2	0.94
UJHF		4,289	4,230	4,267	5.55M	-11	0.25
UJHH		191.0	189.2	190.4	3.47M	1.8	0.94
UJHJ		2,923	2,821	2,904	8.83M	3	0.09
UJHL		123.4	120.6	122.4	1.56M	2.3	1.89
UKBB		178.4	175.4	176.5	450.81M	0.9	0.50
UKBD		986.6	974.0	986.1	2.67M	10.2	1.04
UKBF		476.1	468.6	475.2	6.2M	6.0	1.29
UKBH		707.6	699.9	706.8	30.33M	-0.4	0.05
ULBB		524.5	508.5	509.6	3.73M	-11.6	2.22
ULBD		571.2	560.1	562.6	6.26M	-5.1	0.90
ULBF		671.8	662.0	671.1	45.19M	5.3	0.80
ULDB		1,056	1,030	1,040	5.47M	15	1.49
ULDF		525.6	522.2	524.0	58.55M	1.0	0.20
ULFB		1,629	1,598	1,626	11.99M	21	1.28
UMBB		881.1	869.8	879.4	20.79M	-1.1	0.12
UMDB		375.7	362.8	362.9	69.7M	4.2	1.18
UNBB		2,549	2,531	2,539	55.02M	-2	0.06
UNBD		205.5	202.3	202.5	4.53M	-1.9	0.91
UNCA	AMEX Unchanged Stocks	12.000	2.000	8.000	7.47M	3.000	60.00
UNCC	CSE Unchanged Stocks	213.0	83.0	213.0	17.73M	82.0	62.60
UNCE	ETFS Unchanged Stocks	119.0	58.0	105.0	59.51M	14.0	15.38
UNCN	NYSE Unchanged Stocks	50.00	14.00	46.00	81.09M	7.00	17.95
UNCQ	NASD Unchanged Stocks	116.00	60.00	88.00	76.08M	9.00	11.39
UNCS	TSX Unchanged Stocks	194.0	127.0	193.0	17.73M	12.0	6.63
UNCT	Total Unchanged Stocks	177.0	78.0	142.0	164.65M	19.0	15.45
UNCU	OTC US Unchanged Stocks	483.0	155.0	483.0	1.668B	9.0	1.90
UNCV	TSXV Unchanged Stocks	313.0	200.0	294.0	47.82M	-1.0	0.34
UNCX	CAD Total Unchanged Stocks	700.0	410.0	700.0	83.29M	93.0	15.32
UNDB		2,042	1,958	2,036	7.76M	104	5.40
UNDC		1,044	1,024	1,038	9.27M	12	1.15
UNDD		1,710	1,679	1,692	1.46M	9	0.51
UNDF		2,679	2,607	2,650	26.57M	43	1.65
UOBB		6,049	6,009	6,026	28.75M	-9	0.15
UODB		1,023	1,014	1,018	91.75M	-2	0.16
UOFB		804.4	795.1	796.8	14.28M	-5.9	0.74
UOI	US Oil Iopv	75.31	74.29	74.76	0	1.33	1.81
UPBB		1,125	1,101	1,106	104.79M	-2	0.21
UPBC		115.5	113.4	114.0	57.27M	0.8	0.68
UQBD		86.66	84.11	84.72	0	0.55	0.65
UQBF		253.0	250.2	250.5	3.8M	0.2	0.08
UQDB		2,766	2,698	2,704	8.16M	-12	0.44
UQFB		457.2	447.2	448.5	21.57M	-1.6	0.35
UQFD		475.5	465.2	468.7	49.11M	0.7	0.14
URBB		1,795	1,774	1,791	8.73M	7	0.42
URBD		566.1	558.1	560.0	10.15M	1.0	0.17
URBH		1,373	1,359	1,366	19.5M	2	0.14
UTDB		247.5	243.6	245.3	18.61M	-1.3	0.54
UTFB		514.0	505.2	508.2	99.83M	-1.7	0.34
UTFD		9,819	9,667	9,702	72.77M	-145	1.47
UTY	Phlx Utility Index	1,060	1,048	1,059	0	8	0.78
UUBD		472.6	465.6	467.6	31.88M	-2.4	0.51
UUFB		619.2	609.5	611.9	2.91M	-0.6	0.09
UUFC		964.7	947.8	962.2	20.66M	15.7	1.66
UUFD		524.8	517.6	521.6	3.14M	2.6	0.50
UVBB		5,016	4,925	4,967	29.24M	-1	0.03
UVBD		8,013	7,863	7,905	452.72M	-131	1.64
UVCA	AMEX Unchanged Volume	7.470	0.040	7.470	0	0.310	4.33
UVCC	CSE Unchanged Volume	22.22	3.72	17.72	0	0.16	0.91
UVCE	ETFS Unchanged Volume	60.18	0.52	59.51	0	-3.19	5.09
UVCN	NYSE Unchanged Volume	81.56	0.75	81.09	0	-15.77	16.28
UVCQ	NASD Unchanged Volume	76.09	3.29	76.08	0	14.79	24.13
UVCS	TSX Unchanged Volume	19.45	3.57	17.73	0	7.70	76.77
UVCT	Total Unchanged Volume	164.6	4.2	164.6	0	-0.7	0.41
UVCU	OTC US Unchanged Volume	1,668	50	1,668	0	361	27.59
UVCV	TSXV Unchanged Volume	47.91	9.02	47.82	0	-4.85	9.21
UVCX	CAD Total Unchanged Volume	87.86	16.33	83.28	0	3.02	3.76
UWBD		151.1	149.4	150.6	45.56M	-0.1	0.03
UWDB		303.0	295.5	301.4	0	2.6	0.86
UXBB		504.5	499.4	503.8	66.65M	2.2	0.43
UXDB		173.5	169.6	173.3	0	3.5	2.07
UXFB		49.90	49.00	49.86	32.23M	0.98	2.00
UXHB		202.3	197.2	202.0	1.25M	3.1	1.57
UXJB		213.4	205.2	205.8	13.68M	-12.0	5.53
UYB		435.7	431.4	435.1	114.64M	2.3	0.54
UYBB		504.5	499.4	503.8	66.65M	2.2	0.43
UYBD		173.5	169.6	173.3	0	3.5	2.07
UYBF		49.90	49.00	49.86	32.23M	0.98	2.00
UYBH		202.3	197.2	202.0	1.25M	3.1	1.57
UYBJ		213.4	205.2	205.8	13.68M	-12.0	5.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES