Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks17.005.0014.00608,300-1.006.67 
UNCCCSE Unchanged Stocks89.0035.0082.0012,267,2009.0012.33 
UNCEETFS Unchanged Stocks57.0024.0044.005,103,500-5.0010.20 
UNCNNYSE Unchanged Stocks100.0024.0051.0020,406,0004.008.51 
UNCQNASD Unchanged Stocks138.0062.0089.0026,930,900-20.0018.35 
UNCSTSX Unchanged Stocks214.0144.0201.016,713,400-52.020.55 
UNCTTotal Unchanged Stocks251.097.0154.047,945,200-17.09.94 
UNCUOTC US Unchanged Stocks633.0262.0623.01,886,534,000-37.05.61 
UNCVTSXV Unchanged Stocks346.0140.0346.043,264,300-17.04.68 
UNCXCAD Total Unchanged Stocks629.0321.0629.072,244,900-60.08.71 
UOIUS Oil Iopv12.1211.6911.760-0.211.75 
UTYPhlx Utility Index782.5778.1778.303.10.40 
UVCAAMEX Unchanged Volume2.43000.02000.60000-0.550047.83 
UVCCCSE Unchanged Volume12.791.0712.260-3.1520.44 
UVCEETFS Unchanged Volume17.4900.5505.1000-30.04085.49 
UVCNNYSE Unchanged Volume32.651.6220.400-22.3252.25 
UVCQNASD Unchanged Volume26.931.0526.930-11.9430.72 
UVCSTSX Unchanged Volume20.522.7616.710-2.3612.38 
UVCTTotal Unchanged Volume47.942.8647.940-34.8142.07 
UVCUOTC US Unchanged Volume1,8891281,8870-1768.55 
UVCVTSXV Unchanged Volume43.263.6743.26013.6045.85 
UVCXCAD Total Unchanged Volume72.247.5172.2408.1012.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83