| U0B | S&P 500 Telecommunication Services | 148.4 | 146.7 | 148.0 | 66.42M | 1.1 | | 0.75 | |
| U0BB | S&P 500 Diversified Telcomm Services | 127.2 | 126.0 | 127.1 | 60.9M | 1.0 | | 0.77 | |
| U0BD | S&P 500 Wireless Telecom Services | 253.4 | 249.2 | 251.0 | 0 | 1.7 | | 0.70 | |
| U2B | S&P 500 Energy [Industry Group] | 682.4 | 670.4 | 681.1 | 164.57M | 14.8 | | 2.21 | |
| U2BB | S&P 500 Energy Equipment & Services | 292.5 | 287.8 | 291.9 | 35.81M | 4.9 | | 1.70 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 772.3 | 758.4 | 770.8 | 128.77M | 17.0 | | 2.26 | |
| U3B | S&P 500 Materials [Industry Group] | 571.5 | 566.6 | 569.5 | 117.76M | 2.5 | | 0.43 | |
| U3BD | S&P 500 Construction Materials [Ind] | 599.7 | 581.1 | 590.0 | 2.54M | -11.8 | | 1.96 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 260.1 | 256.7 | 258.8 | 32.22M | 0.9 | | 0.33 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 350.7 | 344.8 | 349.4 | 26.18M | 3.1 | | 0.89 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,546 | 1,508 | 1,510 | 130.2M | -34 | | 2.18 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,327 | 2,282 | 2,286 | 28.93M | -29 | | 1.24 | |
| U4BD | S&P 500 Building Products [Ind] | 881.2 | 859.8 | 862.1 | 26.63M | -17.7 | | 2.01 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,187 | 2,054 | 2,064 | 2.14M | -114 | | 5.22 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,547 | 2,389 | 2,396 | 22.68M | -145 | | 5.69 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 569.2 | 561.8 | 564.4 | 8.83M | 1.3 | | 0.23 | |
| U4BL | S&P 500 Machinery [Ind] | 2,795 | 2,727 | 2,732 | 31.48M | -53 | | 1.90 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,061 | 2,012 | 2,028 | 9.51M | -33 | | 1.58 | |
| U4D | S&P 500 Commercial & | 644.8 | 637.0 | 641.7 | 38.84M | 3.3 | | 0.51 | |
| U4DB | S&P 500 Commercial Services & Supplies | 837.4 | 827.9 | 833.6 | 21.37M | 2.4 | | 0.28 | |
| U4DD | S&P 500 Professional Services [Ind] | 352.9 | 347.7 | 350.4 | 17.46M | 2.5 | | 0.72 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,095 | 1,084 | 1,085 | 81.92M | -8 | | 0.74 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 820.6 | 812.9 | 817.2 | 10.55M | 3.1 | | 0.38 | |
| U4FD | S&P 500 Airlines [Ind] | 351.7 | 338.4 | 339.0 | 24.95M | -7.5 | | 2.16 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,168 | 3,138 | 3,143 | 46.42M | -27 | | 0.84 | |
| U5B | S&P 500 Automobiles & Components | 262.7 | 249.3 | 249.7 | 174.43M | -11.4 | | 4.35 | |
| U5BB | S&P 500 Auto Components [Ind] | 172.7 | 169.5 | 171.2 | 2.05M | -1.5 | | 0.87 | |
| U5BD | S&P 500 Automobiles [Ind] | 199.3 | 188.6 | 189.0 | 172.38M | -8.7 | | 4.39 | |
| U5D | S&P 500 Consumer Durables & Apparel | 378.5 | 372.2 | 372.8 | 44.19M | -6.5 | | 1.71 | |
| U5DB | S&P 500 Household Durables [Ind] | 712.5 | 697.0 | 700.2 | 18.47M | -16.2 | | 2.25 | |
| U5DD | S&P 500 Leisure Equipment & Products | 66.57 | 64.72 | 66.22 | 1.58M | 0.76 | | 1.16 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 604.1 | 594.9 | 595.4 | 24.14M | -8.3 | | 1.38 | |
| U5F | S&P 500 Consumer Services [Industry | 1,984 | 1,966 | 1,969 | 113.77M | 7 | | 0.36 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,246 | 2,225 | 2,228 | 113.77M | 8 | | 0.36 | |
| U5JB | S&P 500 Distributors [Ind] | 329.4 | 325.5 | 326.8 | 5.78M | -1.5 | | 0.44 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,593 | 2,551 | 2,552 | 47.77M | -14 | | 0.55 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,597 | 2,565 | 2,589 | 29.86M | 14 | | 0.56 | |
| U6B | S&P 500 Food & Staples Retailing | 1,040 | 1,032 | 1,038 | 40.64M | 4 | | 0.36 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,040 | 1,032 | 1,038 | 40.64M | 4 | | 0.36 | |
| U6D | S&P 500 Food Beverage & Tobacco | 848.5 | 841.6 | 845.4 | 147.27M | 0.7 | | 0.09 | |
| U6DB | S&P 500 Beverages [Ind] | 825.3 | 818.7 | 821.0 | 52.2M | -1.8 | | 0.22 | |
| U6DD | S&P 500 Food Products [Ind] | 538.7 | 533.7 | 536.3 | 79.6M | 3.3 | | 0.62 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,557 | 1,534 | 1,547 | 15.47M | 3 | | 0.22 | |
| U6F | S&P 500 Household & Personal Products | 770.0 | 761.4 | 766.6 | 68.47M | 11.2 | | 1.48 | |
| U6FB | S&P 500 Household Products [Ind] | 846.4 | 836.6 | 842.9 | 26.99M | 13.3 | | 1.60 | |
| U6FD | S&P 500 Personal Products [Ind] | 395.3 | 390.1 | 391.9 | 41.48M | 1.9 | | 0.48 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,947 | 1,930 | 1,935 | 101.16M | -1 | | 0.04 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,462 | 2,436 | 2,442 | 66.51M | 7 | | 0.28 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,465 | 1,453 | 1,458 | 34.65M | -6 | | 0.44 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,546 | 1,533 | 1,533 | 161.68M | -5 | | 0.33 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,591 | 6,525 | 6,554 | 33.16M | 22 | | 0.34 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,282 | 1,270 | 1,272 | 114.3M | -6 | | 0.50 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 948.7 | 932.6 | 933.5 | 14.23M | -8.5 | | 0.91 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 875.1 | 865.6 | 866.2 | 152.39M | 0.2 | | 0.02 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,522 | 1,506 | 1,507 | 181.35M | -1 | | 0.06 | |
| U8DB | S&P 500 Diversified Financial Services | 256.1 | 254.2 | 254.9 | 59.51M | 0.5 | | 0.21 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 3,010 | 2,944 | 2,949 | 8.81M | -32 | | 1.07 | |
| U8DF | S&P 500 Capital Markets [Ind] | 458.9 | 451.0 | 451.4 | 113.03M | -0.8 | | 0.17 | |
| U8FB | S&P 500 Insurance [Ind] | 819.9 | 811.6 | 818.3 | 47.95M | -0.2 | | 0.02 | |
| U9B | S&P 500 Software & Services [Industry | 5,355 | 5,288 | 5,288 | 200.92M | -46 | | 0.86 | |
| U9BD | S&P 500 IT Services [Ind] | 781.9 | 770.3 | 772.2 | 23.2M | 2.1 | | 0.28 | |
| U9BF | S&P 500 Software [Ind] | 7,894 | 7,796 | 7,796 | 177.72M | -76 | | 0.97 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,213 | 5,116 | 5,116 | 211.24M | -64 | | 1.24 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 954.0 | 931.3 | 932.2 | 37.5M | -15.5 | | 1.63 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,131 | 11,920 | 11,920 | 142.98M | -139 | | 1.16 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 559.7 | 542.4 | 544.9 | 30.77M | -9.0 | | 1.62 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,063 | 7,750 | 7,770 | 486.24M | -315 | | 3.89 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,063 | 7,750 | 7,770 | 486.24M | -315 | | 3.89 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 341.2 | 335.8 | 340.6 | 35.81M | 5.7 | | 1.71 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 682.5 | 670.1 | 681.2 | 40.69M | 15.2 | | 2.28 | |
| UADD | S&P 500 Oil & Gas Exploration & | 561.0 | 544.8 | 559.8 | 51.21M | 20.5 | | 3.81 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,597 | 1,565 | 1,587 | 10.47M | -6 | | 0.37 | |
| UADH | S&P 500 Oil & Gas Storage & | 314.0 | 308.7 | 313.6 | 26.41M | 5.5 | | 1.77 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,254 | 2,209 | 2,252 | 13.59M | 37 | | 1.65 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,647 | 2,629 | 2,638 | 5.97M | 4 | | 0.15 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,563 | 1,540 | 1,553 | 17.58M | 11 | | 0.69 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 599.7 | 581.1 | 590.0 | 2.54M | -11.8 | | 1.96 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 243.9 | 239.4 | 242.4 | 3.41M | 1.4 | | 0.60 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 276.7 | 272.8 | 275.0 | 28.81M | 0.8 | | 0.29 | |
| UBHF | S&P 500 Gold [Sub Ind] | 241.8 | 236.2 | 240.0 | 6.91M | 3.4 | | 1.45 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 423.0 | 411.8 | 423.0 | 4.09M | 1.0 | | 0.23 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,327 | 2,283 | 2,286 | 28.93M | -29 | | 1.24 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 881.2 | 859.8 | 862.1 | 26.63M | -17.7 | | 2.01 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,187 | 2,054 | 2,064 | 2.14M | -114 | | 5.22 | |
| UCHB | S&P 500 Electrical Components & | 1,835 | 1,771 | 1,780 | 15.94M | -54 | | 2.95 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 569.2 | 561.8 | 564.4 | 8.83M | 1.3 | | 0.23 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,255 | 3,120 | 3,135 | 9.31M | -114 | | 3.52 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,296 | 2,262 | 2,268 | 20.53M | -9 | | 0.38 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,061 | 2,012 | 2,028 | 9.51M | -33 | | 1.58 | |
| UDBJ | S&P 500 Environmental & Facilities | 594.1 | 586.3 | 591.7 | 9.59M | 3.1 | | 0.52 | |
| UDBN | S&P 500 Diversified Support Services | 1,558 | 1,542 | 1,547 | 11.78M | -2 | | 0.12 | |
| UDDB | S&P 500 Human Resource & Employment | 222.8 | 219.0 | 221.7 | 10.89M | 2.7 | | 1.25 | |
| UDDD | S&P 500 Research & Consulting Services | 378.5 | 373.6 | 374.2 | 5.63M | -0.5 | | 0.13 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 820.6 | 813.2 | 817.2 | 10.55M | 3.1 | | 0.38 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 351.7 | 338.4 | 339.0 | 24.95M | -7.5 | | 2.16 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,105 | 3,082 | 3,092 | 15.36M | 1 | | 0.02 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 228.1 | 223.8 | 226.1 | 2.05M | -2.0 | | 0.86 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 149.1 | 141.4 | 141.6 | 172.38M | -6.5 | | 4.39 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 266.9 | 256.5 | 256.7 | 969.1K | -7.1 | | 2.69 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 96.20 | 93.65 | 94.48 | 1.09M | -0.96 | | 1.01 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,785 | 2,731 | 2,754 | 16.41M | -62 | | 2.19 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 153.0 | 148.8 | 152.2 | 1.58M | 1.8 | | 1.17 | |
| UGFB | S&P 500 Apparel | 134.4 | 132.6 | 132.9 | 8.03M | -0.4 | | 0.32 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,036 | 2,001 | 2,002 | 16.11M | -42 | | 2.07 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 730.5 | 720.2 | 721.4 | 10.84M | -8.2 | | 1.12 | |
| UHBD | S&P 500 Hotels | 1,055 | 1,040 | 1,040 | 54.68M | 1 | | 0.13 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,776 | 2,747 | 2,762 | 48.25M | 19 | | 0.69 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 329.4 | 325.5 | 326.8 | 5.78M | -1.5 | | 0.44 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,673 | 4,637 | 4,667 | 6.11M | 15 | | 0.32 | |
| UJHD | S&P 500 Computer & Electronics Retail | 454.9 | 445.0 | 446.3 | 5.17M | -7.3 | | 1.61 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,812 | 3,746 | 3,801 | 5.62M | 38 | | 1.00 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 191.2 | 189.0 | 190.6 | 5.71M | 1.1 | | 0.55 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,503 | 2,473 | 2,482 | 6.17M | -8 | | 0.33 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 114.8 | 112.4 | 113.5 | 1.08M | 0.1 | | 0.10 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 910.7 | 900.6 | 908.5 | 2.25M | 7.6 | | 0.84 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 464.7 | 453.5 | 464.0 | 5.53M | 12.4 | | 2.75 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 739.6 | 733.6 | 737.2 | 32.85M | 1.9 | | 0.25 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 560.5 | 553.2 | 555.4 | 2.19M | 2.9 | | 0.52 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 605.9 | 596.7 | 597.3 | 8.64M | -16.4 | | 2.67 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 719.5 | 713.7 | 715.9 | 41.36M | -0.9 | | 0.12 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,078 | 1,060 | 1,066 | 3.95M | 10 | | 0.91 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 500.1 | 495.9 | 498.3 | 75.66M | 2.8 | | 0.57 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,557 | 1,534 | 1,547 | 15.47M | 3 | | 0.22 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 846.4 | 836.6 | 842.9 | 26.99M | 13.3 | | 1.60 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 395.3 | 390.1 | 391.9 | 41.48M | 1.9 | | 0.48 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,608 | 2,581 | 2,588 | 60.17M | 7 | | 0.28 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 244.9 | 239.4 | 239.9 | 6.35M | 0.2 | | 0.10 | |
| UNCA | AMEX Unchanged Stocks | 13.000 | 5.000 | 6.000 | 0 | -9.000 | | 64.29 | |
| UNCC | CSE Unchanged Stocks | 141.0 | 95.0 | 141.0 | 0 | 12.0 | | 5.19 | |
| UNCE | ETFS Unchanged Stocks | 92.00 | 56.00 | 80.00 | 0 | 56.00 | | 65.88 | |
| UNCN | NYSE Unchanged Stocks | 43.00 | 10.00 | 19.00 | 0 | -4.00 | | 11.76 | |
| UNCQ | NASD Unchanged Stocks | 112.00 | 50.00 | 64.00 | 0 | -13.00 | | 13.54 | |
| UNCS | TSX Unchanged Stocks | 183.0 | 83.0 | 170.0 | 0 | 34.0 | | 21.38 | |
| UNCT | Total Unchanged Stocks | 165.00 | 65.00 | 89.00 | 0 | -26.00 | | 18.06 | |
| UNCU | OTC US Unchanged Stocks | 513.0 | 0.0 | 506.0 | 0 | -14.0 | | 2.39 | |
| UNCV | TSXV Unchanged Stocks | 295.0 | 123.0 | 295.0 | 0 | -8.0 | | 2.70 | |
| UNCX | CAD Total Unchanged Stocks | 606.0 | 301.0 | 606.0 | 0 | 38.0 | | 5.54 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,331 | 2,303 | 2,320 | 6.3M | -1 | | 0.05 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,017 | 1,006 | 1,011 | 10.52M | -6 | | 0.57 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,951 | 1,910 | 1,950 | 2.05M | 10 | | 0.52 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,632 | 2,593 | 2,605 | 15.77M | -20 | | 0.77 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,591 | 6,524 | 6,554 | 33.16M | 22 | | 0.34 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,282 | 1,270 | 1,272 | 114.3M | -6 | | 0.50 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 948.7 | 932.7 | 933.5 | 14.23M | -8.5 | | 0.91 | |
| UOI | AMEX United States Oil Fund | 67.58 | 67.00 | 67.09 | 0 | 0.82 | | 1.24 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,167 | 1,153 | 1,154 | 101.42M | -1 | | 0.04 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 121.9 | 120.6 | 121.3 | 50.96M | 0.9 | | 0.76 | |
| UQBD | S&P 500 Other Diversified Financial | 87.99 | 85.14 | 85.60 | 0 | -0.44 | | 0.51 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 256.0 | 253.2 | 255.6 | 4.12M | 2.3 | | 0.89 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 3,010 | 2,944 | 2,949 | 8.81M | -32 | | 1.07 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 430.4 | 423.6 | 423.6 | 30.92M | -1.2 | | 0.29 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 499.1 | 486.3 | 487.0 | 60.12M | -3.9 | | 0.80 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,670 | 1,648 | 1,654 | 7.85M | -4 | | 0.25 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 589.1 | 583.3 | 586.0 | 13.02M | -0.2 | | 0.04 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,424 | 1,403 | 1,423 | 26.71M | 1 | | 0.08 | |
| UTDB | S&P 500 IT Consulting & Other Services | 282.2 | 278.1 | 278.7 | 18.64M | 0.8 | | 0.27 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 506.1 | 492.4 | 492.4 | 81.73M | -9.3 | | 1.85 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,720 | 8,653 | 8,653 | 95.99M | -55 | | 0.63 | |
| UTY | PHLX Utility Index | 1,070 | 1,058 | 1,064 | 0 | -5 | | 0.48 | |
| UUBD | S&P 500 Communications Equipment [Sub | 470.2 | 459.0 | 459.5 | 37.5M | -7.6 | | 1.63 | |
| UUFB | S&P 500 Electronic Equipment & | 608.3 | 587.9 | 590.2 | 4.16M | -13.2 | | 2.19 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1010.4 | 976.9 | 983.6 | 18.51M | -17.3 | | 1.72 | |
| UUFD | S&P 500 Electronic Manufacturing | 535.2 | 510.9 | 515.6 | 6.11M | -4.8 | | 0.93 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,123 | 5,791 | 5,822 | 26.06M | -267 | | 4.39 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,109 | 7,800 | 7,820 | 460.18M | -313 | | 3.85 | |
| UVCA | AMEX Unchanged Volume | 5.8800 | 0.0700 | 0.3300 | 0 | -16.3200 | | 62.46 | |
| UVCC | CSE Unchanged Volume | 15.82 | 3.74 | 15.82 | 0 | 2.15 | | 15.29 | |
| UVCE | ETFS Unchanged Volume | 25.24 | 1.33 | 21.57 | 0 | 13.45 | | 25.43 | |
| UVCN | NYSE Unchanged Volume | 27.45 | 0.83 | 11.72 | 0 | -15.12 | | 23.64 | |
| UVCQ | NASD Unchanged Volume | 41.38 | 1.36 | 23.54 | 0 | -43.16 | | 40.69 | |
| UVCS | TSX Unchanged Volume | 17.34 | 0.91 | 11.56 | 0 | 6.00 | | 49.75 | |
| UVCT | Total Unchanged Volume | 59.26 | 4.98 | 35.60 | 0 | -74.60 | | 38.03 | |
| UVCU | OTC US Unchanged Volume | 950.6 | 121.4 | 950.6 | 0 | 488.6 | | 31.13 | |
| UVCV | TSXV Unchanged Volume | 37.64 | 3.65 | 35.02 | 0 | -10.47 | | 20.70 | |
| UVCX | CAD Total Unchanged Volume | 62.41 | 8.47 | 62.41 | 0 | -2.31 | | 3.01 | |
| UWBD | S&P 500 Integrated | 134.5 | 133.1 | 134.3 | 60.9M | 1.0 | | 0.77 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 253.4 | 249.2 | 251.0 | 0 | 1.7 | | 0.70 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 514.5 | 506.8 | 509.1 | 105.67M | -4.4 | | 0.85 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 178.0 | 174.5 | 176.3 | 0 | 1.2 | | 0.70 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 48.96 | 48.58 | 48.91 | 38.64M | 0.12 | | 0.25 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 197.7 | 194.5 | 197.4 | 1.79M | 1.9 | | 0.97 | |
| UXJB | S&P 500 Independent Power Producers & | 181.1 | 166.4 | 167.5 | 13.34M | -12.2 | | 6.76 | |
| UYB | S&P 500 Utilities [Industry Group] | 435.3 | 429.3 | 431.2 | 160.62M | -3.5 | | 0.80 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 514.5 | 506.8 | 509.1 | 105.67M | -4.4 | | 0.85 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 178.0 | 174.5 | 176.3 | 0 | 1.2 | | 0.70 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 48.96 | 48.58 | 48.91 | 38.64M | 0.12 | | 0.25 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 197.7 | 194.5 | 197.4 | 1.79M | 1.9 | | 0.97 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 181.1 | 166.4 | 167.5 | 13.34M | -12.2 | | 6.76 | |