Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks22.0006.00010.0003,069,600-2.00016.67 
UNCCCSE Unchanged Stocks90.0059.0085.0015,898,3008.0010.39 
UNCEETFS Unchanged Stocks46.0020.0042.0014,952,7002.005.00 
UNCNNYSE Unchanged Stocks111.0018.0042.0028,240,000-8.0016.00 
UNCQNASD Unchanged Stocks172.0056.0077.0016,942,5000.000.00 
UNCSTSX Unchanged Stocks202.0143.0202.017,295,600-2.00.98 
UNCTTotal Unchanged Stocks305.099.0129.048,252,100-10.07.19 
UNCUOTC US Unchanged Stocks665.0343.0665.05,666,363,000-19.02.78 
UNCVTSXV Unchanged Stocks348.0179.0348.035,799,000-71.016.95 
UNCXCAD Total Unchanged Stocks635.0382.0635.068,992,900-65.09.29 
UOIUS Oil Iopv12.3612.1212.3100.110.90 
UTYPhlx Utility Index746.2738.9742.10-3.30.44 
UVCAAMEX Unchanged Volume3.0600.0303.0600-5.99066.19 
UVCCCSE Unchanged Volume25.443.5515.890-0.553.35 
UVCEETFS Unchanged Volume21.790.6514.950-7.0432.01 
UVCNNYSE Unchanged Volume104.033.1528.240-51.5564.61 
UVCQNASD Unchanged Volume37.652.5816.940-33.1166.15 
UVCSTSX Unchanged Volume17.294.0117.290-27.6061.48 
UVCTTotal Unchanged Volume122.037.5648.250-90.6465.26 
UVCUOTC US Unchanged Volume5,7176405,66602,64287.33 
UVCVTSXV Unchanged Volume36.848.3335.790-5.1812.64 
UVCXCAD Total Unchanged Volume71.8015.9068.990-33.3132.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83