List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	20.00	4.00	16.00	5,790,200	3.00	23.08
UNCC	CSE Unchanged Stocks	105.0	57.0	105.0	23,594,600	8.0	8.25
UNCD	OTC Unchanged Stocks	1.0000	1.0000	1.0000	100	0.0000	0.00
UNCE	ETFS Unchanged Stocks	50.00	19.00	33.00	15,460,100	-17.00	34.00
UNCN	NYSE Unchanged Stocks	90.00	27.00	54.00	118,220,300	0.00	0.00
UNCQ	NASD Unchanged Stocks	151.00	63.00	72.00	64,051,800	-27.00	27.27
UNCS	TSX Unchanged Stocks	241.0	127.0	223.0	71,323,100	-16.0	6.69
UNCT	Total Unchanged Stocks	261.0	105.0	142.0	188,062,300	-24.0	14.46
UNCU	OTC US Unchanged Stocks	629.0	225.0	615.0	2,177,226,000	15.0	2.50
UNCV	TSXV Unchanged Stocks	366.0	148.0	366.0	31,111,900	6.0	1.67
UNCX	CAD Total Unchanged Stocks	694.0	332.0	694.0	126,029,600	-2.0	0.29
UOI	US Oil Iopv	12.35	12.09	12.18	0	-0.07	0.57
UTY	Phlx Utility Index	819.4	812.8	818.1	0	2.7	0.32
UVCA	AMEX Unchanged Volume	9.150	0.070	5.790	0	-4.690	44.75
UVCC	CSE Unchanged Volume	23.59	2.57	23.59	0	8.78	59.28
UVCE	ETFS Unchanged Volume	37.19	0.14	15.46	0	-1.93	11.10
UVCN	NYSE Unchanged Volume	118.2	5.2	118.2	0	81.2	219.08
UVCQ	NASD Unchanged Volume	64.05	4.31	64.05	0	38.20	147.78
UVCS	TSX Unchanged Volume	71.33	2.29	71.32	0	48.08	206.88
UVCT	Total Unchanged Volume	188.1	12.6	188.1	0	114.7	156.21
UVCU	OTC US Unchanged Volume	2,264	209	2,177	0	-514	19.09
UVCV	TSXV Unchanged Volume	31.24	7.82	31.11	0	-17.56	36.08
UVCX	CAD Total Unchanged Volume	126.0	12.7	126.0	0	39.3	45.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.226.234.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.