List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	16.00	4.00	12.00	6,083,800	-1.00	7.69
UNCC	CSE Unchanged Stocks	78.00	36.00	74.00	19,300,300	-7.00	8.64
UNCE	ETFS Unchanged Stocks	35.00	11.00	35.00	10,518,400	-12.00	25.53
UNCN	NYSE Unchanged Stocks	62.00	19.00	33.00	10,881,900	-9.00	21.43
UNCQ	NASD Unchanged Stocks	174.00	58.00	81.00	36,351,500	-16.00	16.49
UNCS	TSX Unchanged Stocks	207.0	105.0	192.0	21,432,800	-35.0	15.42
UNCT	Total Unchanged Stocks	252.0	92.0	126.0	53,317,300	-26.0	17.11
UNCU	OTC US Unchanged Stocks	601.0	129.0	601.0	8,839,315,000	-26.0	4.15
UNCV	TSXV Unchanged Stocks	363.0	143.0	352.0	42,939,300	-4.0	1.12
UNCX	CAD Total Unchanged Stocks	639.0	287.0	618.0	83,672,400	-46.0	6.93
UOI	US Oil Iopv	11.36	11.04	11.33	0	0.31	2.81
UTY	Phlx Utility Index	674.5	669.8	672.9	0	1.5	0.22
UVCA	AMEX Unchanged Volume	6.530	0.040	6.080	0	4.090	205.53
UVCC	CSE Unchanged Volume	19.30	1.42	19.30	0	-3.83	16.56
UVCE	ETFS Unchanged Volume	12.82	0.09	10.51	0	-29.88	73.98
UVCN	NYSE Unchanged Volume	63.55	2.86	10.88	0	-11.51	51.41
UVCQ	NASD Unchanged Volume	36.35	2.95	36.35	0	0.96	2.71
UVCS	TSX Unchanged Volume	26.56	1.64	21.43	0	-1.42	6.21
UVCT	Total Unchanged Volume	73.03	7.30	53.31	0	-6.47	10.82
UVCU	OTC US Unchanged Volume	8,839	133	8,839	0	3,996	82.50
UVCV	TSXV Unchanged Volume	42.95	6.81	42.93	0	8.13	23.36
UVCX	CAD Total Unchanged Volume	83.68	11.08	83.67	0	2.88	3.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.