List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	18.00	7.00	14.00	2,253,400	0.00	0.00
UNCC	CSE Unchanged Stocks	92.00	41.00	90.00	16,104,800	20.00	28.57
UNCE	ETFS Unchanged Stocks	46.00	15.00	39.00	7,887,300	20.00	105.26
UNCN	NYSE Unchanged Stocks	52.00	28.00	51.00	67,419,600	15.00	41.67
UNCQ	NASD Unchanged Stocks	100.00	71.00	95.00	21,718,100	8.00	9.20
UNCS	TSX Unchanged Stocks	242.0	118.0	228.0	21,006,900	37.0	19.37
UNCT	Total Unchanged Stocks	165.0	109.0	160.0	91,391,100	23.0	16.79
UNCU	OTC US Unchanged Stocks	588.0	207.0	588.0	1,794,872,000	-21.0	3.45
UNCV	TSXV Unchanged Stocks	346.0	133.0	346.0	30,913,900	29.0	9.15
UNCX	CAD Total Unchanged Stocks	664.0	292.0	664.0	68,025,600	86.0	14.88
UOI	US Oil Iopv	12.29	11.96	12.27	0	0.19	1.57
UTY	Phlx Utility Index	769.6	763.0	763.3	0	-1.8	0.24
UVCA	AMEX Unchanged Volume	2.290	0.030	2.250	0	0.690	44.23
UVCC	CSE Unchanged Volume	16.10	1.31	16.10	0	3.56	28.39
UVCE	ETFS Unchanged Volume	23.210	0.120	7.880	0	3.370	74.72
UVCN	NYSE Unchanged Volume	67.41	1.35	67.41	0	36.13	115.51
UVCQ	NASD Unchanged Volume	27.39	0.48	21.71	0	-0.77	3.43
UVCS	TSX Unchanged Volume	24.68	2.79	21.00	0	-3.63	14.74
UVCT	Total Unchanged Volume	96.08	1.86	91.39	0	36.07	65.20
UVCU	OTC US Unchanged Volume	1,795	194	1,795	0	-723	28.73
UVCV	TSXV Unchanged Volume	31.04	2.80	30.91	0	-2.01	6.11
UVCX	CAD Total Unchanged Volume	69.08	6.91	68.02	0	-2.08	2.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.83.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.