Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks19.0010.0018.002,486,8003.0020.00 
UNCDOTC Unchanged Stocks6.0001.0003.0004,9001.00050.00 
UNCEETFS Unchanged Stocks178.031.0176.018,673,20023.015.03 
UNCNNYSE Unchanged Stocks129.0041.0069.0041,716,700-4.005.48 
UNCQNASD Unchanged Stocks184.0101.0140.033,446,40024.020.69 
UNCSTSX Unchanged Stocks264.0187.0248.017,090,100-4.01.59 
UNCTTotal Unchanged Stocks331.0165.0227.077,649,90023.011.27 
UNCVTsxv Unchanged Stocks425.0190.0425.054,175,40019.04.68 
UNCXCAD Total Unchanged Stocks676.0388.0673.071,265,50015.02.28 
UOIUS Oil Iopv11.7111.3711.490-0.100.86 
UTYPhlx Utility Index711.5700.4700.60-11.91.67 
UVCAAMEX Unchanged Volume4.3900.1002.48002.040463.64 
UVCDOTC Unchanged Volume0.02000.02000.020000.0100100.00 
UVCEETFS Unchanged Volume29.290.1018.6709.3199.47 
UVCNNYSE Unchanged Volume51.671.3341.710-43.5451.07 
UVCQNASD Unchanged Volume33.442.1033.440-19.8437.24 
UVCSTSX Unchanged Volume28.562.7617.090-7.3930.19 
UVCTTotal Unchanged Volume77.643.5477.640-61.3444.14 
UVCVTsxv Unchanged Volume54.176.4554.170-4.337.40 
UVCXCAD Total Unchanged Volume76.639.2171.260-11.7214.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23