Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
U0B167.0165.3166.344,662,700-0.20.11 
U0BB141.4139.6140.841,641,8000.10.06 
U0BD298.0294.3297.00-2.10.70 
U2B680.2659.5678.0198,959,30018.02.72 
U2BB263.7251.6262.041,877,70010.34.09 
U2BD776.0753.2773.6157,081,60019.82.63 
U3B575.6570.1573.3160,663,7003.00.53 
U3BD544.1538.0541.9869,9000.80.14 
U3BF300.0295.8298.244,150,3003.01.02 
U3BH270.4260.2264.162,690,900-0.30.11 
U4B1,4371,4221,43198,231,400-10.06 
U4BB2,1492,1092,13427,496,900-100.44 
U4BD955.1944.8946.118,601,400-4.40.46 
U4BF1,9831,9211,9551,154,500-432.14 
U4BH2,3462,2982,32912,357,500-40.17 
U4BJ601.4594.5598.25,882,9003.30.56 
U4BL2,4052,3822,39325,327,600120.51 
U4BN2,0652,0342,0517,410,300150.71 
U4D725.1719.0719.825,441,700-5.40.74 
U4DB916.3908.7909.012,985,600-8.70.94 
U4DD407.2402.4403.112,456,100-2.30.57 
U4F1,0571,0451,05472,536,000100.93 
U4FB728.4714.2722.810,317,60010.51.48 
U4FD261.0254.6255.323,788,1001.50.60 
U4FH3,3033,2653,29938,430,300270.82 
U5B165.3160.7162.3186,809,0002.01.22 
U5BB162.2159.2159.42,888,900-1.30.79 
U5BD124.5121.0122.2183,920,2001.51.26 
U5D371.7366.7368.843,080,600-3.30.89 
U5DB673.1662.6668.09,716,7001.50.22 
U5DD62.7261.6462.284,796,100-0.040.06 
U5DF622.2609.0611.528,567,700-12.01.92 
U5F2,0262,0072,01391,501,500-60.29 
U5FB2,2932,2712,27891,501,500-70.29 
U5JB368.3360.1367.03,054,6004.61.28 
U5JF2,5712,5162,52648,546,200-471.82 
U5JH2,4662,4462,45532,493,400-40.18 
U6B1,0211,0041,00746,593,800-141.36 
U6BB1,0211,0041,00746,593,800-141.36 
U6D868.8863.5865.0125,635,400-6.90.79 
U6DB798.5791.9796.149,478,700-3.40.42 
U6DD571.6564.3567.664,071,200-1.70.30 
U6DF1,7071,6781,68312,085,400-301.72 
U6F845.3837.7839.143,594,500-10.81.27 
U6FB936.3927.6929.123,569,600-12.51.33 
U6FD406.9401.2404.420,024,900-3.00.73 
U7B1,8811,8641,86895,133,400-30.18 
U7BB2,4592,4342,43748,996,600-90.36 
U7BD1,3561,3451,35046,136,70010.07 
U7D1,2851,2531,268148,314,100110.89 
U7DB5,8465,6855,77135,647,000641.12 
U7DD1,0291,0051,01597,780,50070.66 
U7DF787.5765.5774.414,886,5009.41.22 
U8BB773.2759.0762.2239,130,100-16.32.09 
U8D1,4951,4841,486110,844,700-90.57 
U8DB261.7260.3260.734,391,800-1.00.37 
U8DD2,6052,5612,5619,143,600-281.09 
U8DF439.6434.7435.767,309,200-3.20.73 
U8FB824.1813.7818.341,015,800-0.90.11 
U9B5,6165,5775,604143,197,30010.03 
U9BD813.9804.3805.912,275,1000.10.01 
U9BF8,2848,2228,269130,922,10020.03 
U9D4,0654,0234,047166,208,70000.01 
U9DB862.6854.7860.325,041,500-1.30.15 
U9DD9,2619,1409,203119,746,30030.03 
U9DF453.8448.9451.021,420,800-0.10.01 
U9F6,8446,7816,821412,398,400660.98 
U9FB6,8446,7816,821412,398,400660.98 
UABD307.6293.5305.641,877,70012.04.09 
UADB680.3657.3679.647,653,80021.53.27 
UADD576.0554.9570.265,891,80015.72.82 
UADF1,5551,5151,55113,838,400412.71 
UADH322.2316.6321.329,697,400-0.10.02 
UBBF2,7632,7232,7319,962,60040.13 
UBBH2,9842,9582,9782,544,50090.32 
UBBJ1,5641,5421,55318,096,20090.57 
UBDB544.1538.0541.9869,9000.80.14 
UBFB275.2272.1273.62,250,9001.60.60 
UBFD319.8314.9317.841,899,4003.41.09 
UBHF143.9137.3139.014,726,600-6.24.24 
UBHJ357.9349.0354.23,007,7006.91.99 
UCBB2,1492,1092,13427,496,900-100.44 
UCDB955.1944.8946.118,601,400-4.40.46 
UCFB1,9831,9211,9551,154,500-432.14 
UCHB1,8461,8241,8329,233,500-40.21 
UCJB601.4594.5598.25,882,9003.30.56 
UCLB2,3462,3262,3396,989,200190.81 
UCLD2,1892,1662,17717,053,500110.53 
UCNB2,0652,0342,0517,410,300150.71 
UDBJ618.3613.2613.46,407,100-6.10.98 
UDBN1,8451,8251,8286,578,400-170.90 
UDDB260.2257.1258.77,179,000-0.70.28 
UDDD439.5431.6431.94,899,700-3.90.89 
UEBB728.6714.2722.810,317,60010.51.48 
UEDB260.8254.6255.323,788,1001.50.60 
UEHB2,9682,9132,94215,014,900180.62 
UFBB214.2210.2210.52,888,900-1.70.79 
UFDB93.3190.6891.59183,920,0001.141.26 
UGBB274.9271.3272.0789,700-1.30.48 
UGBD95.8692.9994.491,040,2001.711.84 
UGBF2,5632,5152,5417,886,70090.35 
UGDB144.2141.7143.24,796,100-0.10.06 
UGFB120.8119.1120.26,636,5000.00.03 
UGFD2,2782,2112,22021,931,100-682.96 
UHBB625.9614.9622.213,382,2009.81.60 
UHBD1,0581,0411,04452,127,400-50.50 
UHBH2,9182,8932,90825,991,800-70.23 
UJBB368.3360.1367.03,054,6004.61.28 
UJHB3,6593,6233,6548,368,80070.20 
UJHD454.5442.5451.23,914,80010.82.45 
UJHF3,8133,7623,7795,201,400-70.18 
UJHH182.8177.8180.66,513,4001.20.64 
UJHJ2,6722,6302,6427,201,800-311.15 
UJHL104.4101.0103.41,293,0000.00.00 
UKBB170.0169.0169.76,401,800-0.50.26 
UKBD925.4916.4917.92,118,600-2.20.23 
UKBF517.3506.9507.26,947,700-12.42.39 
UKBH721.3708.9711.231,125,600-9.91.37 
ULBB574.4560.8570.72,429,3004.40.78 
ULBD711.1693.9701.56,231,7003.50.51 
ULBF688.9683.4686.840,817,700-3.40.49 
ULDB966.5950.0953.55,644,6003.70.39 
ULDF544.3537.5541.058,426,500-2.20.40 
ULFB1,7071,6781,68312,085,400-301.72 
UMBB936.3927.6929.123,569,600-12.51.33 
UMDB406.9401.2404.420,024,900-3.00.73 
UNBB2,6052,5792,58243,919,500-100.38 
UNBD243.5239.0240.45,077,1000.90.38 
UNCAAMEX Unchanged Stocks16.0003.0007.00018,359,100-2.00022.22 
UNCCCSE Unchanged Stocks154.077.0154.015,713,10023.017.69 
UNCEETFS Unchanged Stocks106.0057.0098.0027,191,80045.0070.31 
UNCNNYSE Unchanged Stocks47.0012.0034.0056,498,5003.009.68 
UNCQNASD Unchanged Stocks113.0053.0086.0018,614,50012.0016.67 
UNCSTSX Unchanged Stocks175.0146.0146.014,070,2002.01.35 
UNCTTotal Unchanged Stocks176.072.0127.093,472,10013.011.61 
UNCUOTC US Unchanged Stocks481.0158.0481.01,284,940,10011.02.30 
UNCVTSXV Unchanged Stocks303.0191.0302.028,855,200-25.07.55 
UNCXCAD Total Unchanged Stocks604.0424.0602.063,973,7000.00.00 
UNDB2,0722,0322,0365,109,400-311.49 
UNDC1002.5993.6995.58,424,700-1.20.12 
UNDD1,5831,5611,5631,603,300-40.26 
UNDF2,4782,4462,46930,999,100230.95 
UOBB5,8465,6855,77135,647,000641.12 
UODB1,0291,0051,01597,780,50070.66 
UOFB787.5765.5774.414,886,5009.41.22 
UOIUS Oil Iopv77.5976.0976.9700.510.67 
UPBB1,0281,0071,012185,600,500-242.31 
UPBC111.6110.6111.053,529,6000.40.33 
UQBD85.4482.2384.7902.042.47 
UQBF243.3240.1242.04,105,700-0.30.12 
UQDB2,6052,5612,5619,143,600-281.09 
UQFB415.8411.4413.728,214,1002.20.52 
UQFD426.7419.2420.617,649,200-6.21.45 
URBB1,8681,8421,8559,999,600-30.15 
URBD551.4543.1547.98,830,4003.80.69 
URBH1,3731,3571,36321,665,300-50.37 
UTDB289.9286.4286.88,790,7000.10.02 
UTFB500.4495.9500.083,485,4002.10.42 
UTFD9,3689,2839,33447,436,600-90.09 
UTYPhlx Utility Index1,0161,0031,0130-111.03 
UUBD425.2421.3424.025,041,500-0.60.15 
UUFB580.8575.1577.93,688,3004.20.72 
UUFC721.9708.0712.213,722,400-5.00.69 
UUFD436.4430.6432.93,162,3000.00.00 
UVBB4,2714,1894,24631,070,100651.55 
UVBD6,9856,9216,961381,328,200650.94 
UVCAAMEX Unchanged Volume19.1800.0101.71000.29020.42 
UVCCCSE Unchanged Volume21.373.0221.1706.4646.24 
UVCEETFS Unchanged Volume75.393.0556.67030.02110.94 
UVCNNYSE Unchanged Volume56.631.6342.0903.228.20 
UVCQNASD Unchanged Volume74.333.6474.330-27.2926.93 
UVCSTSX Unchanged Volume20.761.9912.210-0.947.15 
UVCTTotal Unchanged Volume132.06.9118.20-23.816.74 
UVCUOTC US Unchanged Volume1,556911,556025716.17 
UVCVTSXV Unchanged Volume32.525.6032.500-16.1433.16 
UVCXCAD Total Unchanged Volume65.8910.6265.890-10.6314.02 
UWBD149.4147.6148.841,641,8000.10.06 
UWDB298.0294.3297.00-2.10.70 
UXBB481.3475.2479.391,837,600-6.01.24 
UXDB159.0156.9158.40-0.80.52 
UXFB46.9646.3146.7532,296,000-0.290.62 
UXHB207.9201.8207.71,356,2001.60.76 
UXJB193.0185.2189.521,917,200-4.02.05 
UYB413.4408.1411.9148,129,000-4.41.07 
UYBB481.3475.2479.391,837,600-6.01.24 
UYBD159.0156.9158.40-0.80.52 
UYBF46.9646.3146.7532,296,000-0.290.62 
UYBH207.9201.8207.71,356,2001.60.76 
UYBJ193.0185.2189.421,917,200-4.02.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>