The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Euronext Amsterdam
Australian Securities Exchange
Euronext Brussels
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
Euronext Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Milan Stock Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
New Zealand Exchange
OTC Bulletin Board
Euronext Paris
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
UNCA
AMEX Unchanged Stocks
29.00
8.00
29.00
4,576,800
9.00
45.00
UNCD
OTC Unchanged Stocks
2.000
1.000
2.000
500
-1.000
33.33
UNCE
ETFS Unchanged Stocks
147.0
18.0
147.0
17,754,800
7.0
5.00
UNCN
NYSE Unchanged Stocks
101.00
44.00
88.00
70,044,400
19.00
27.54
UNCQ
NASD Unchanged Stocks
186.0
94.0
119.0
16,917,400
-10.0
7.75
UNCS
TSX Unchanged Stocks
237.0
144.0
217.0
15,282,200
-54.0
19.93
UNCT
Total Unchanged Stocks
310.0
156.0
236.0
91,538,600
18.0
8.26
UNCV
Tsxv Unchanged Stocks
345.0
143.0
345.0
33,519,100
-33.0
8.73
UNCX
CAD Total Unchanged Stocks
577.0
287.0
562.0
48,801,300
-87.0
13.41
UOI
US Oil Iopv
10.36
10.34
10.36
0
-0.14
1.33
UTY
Phlx Utility Index
697.4
690.8
697.3
0
7.3
1.06
UVCA
AMEX Unchanged Volume
4.920
0.170
4.570
0
2.900
173.65
UVCD
OTC Unchanged Volume
0.3600
0.2600
0.3600
0
-1.6400
82.00
UVCE
ETFS Unchanged Volume
37.97
0.12
17.75
0
-0.95
5.08
UVCN
NYSE Unchanged Volume
70.04
2.49
70.04
0
41.10
142.02
UVCQ
NASD Unchanged Volume
27.71
2.02
16.91
0
-19.86
54.01
UVCS
TSX Unchanged Volume
22.08
1.84
15.28
0
-6.95
31.26
UVCT
Total Unchanged Volume
91.53
4.77
91.53
0
24.14
35.82
UVCV
Tsxv Unchanged Volume
33.51
4.40
33.51
0
-18.78
35.92
UVCX
CAD Total Unchanged Volume
52.67
6.25
48.80
0
-25.72
34.51
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
54.198.143.210
United States
GLOBAL INDICES
Code
Last
Change
COMP
6,605
-19
0.29
DJI
23,163
5
0.02
SP500
2,562
1
0.03
DAX
12,990
-53
0.41
FTSE
7,523
-20
0.26
NI225
21,449
85
0.40
CAC40
5,368
-16
0.29
GLD
1,288
7
0.58
BDI
1,200
49
4.26
HSI
28,159
-553
1.92