| U0B | S&P 500 Telecommunication Services | 148.0 | 146.7 | 146.9 | 63.87M | -0.3 | | 0.23 | |
| U0BB | S&P 500 Diversified Telcomm Services | 127.2 | 125.9 | 126.1 | 58.24M | -0.7 | | 0.56 | |
| U0BD | S&P 500 Wireless Telecom Services | 251.3 | 247.4 | 249.2 | 0 | 2.3 | | 0.94 | |
| U2B | S&P 500 Energy [Industry Group] | 681.1 | 665.7 | 666.4 | 181.02M | -20.5 | | 2.98 | |
| U2BB | S&P 500 Energy Equipment & Services | 296.0 | 285.1 | 287.1 | 44.8M | -11.2 | | 3.74 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 770.0 | 753.4 | 753.8 | 136.22M | -22.6 | | 2.91 | |
| U3B | S&P 500 Materials [Industry Group] | 569.0 | 563.4 | 567.0 | 126.75M | -1.3 | | 0.22 | |
| U3BD | S&P 500 Construction Materials [Ind] | 610.7 | 599.0 | 601.8 | 1.57M | -6.9 | | 1.14 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 259.7 | 255.9 | 258.0 | 35.18M | 0.4 | | 0.17 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 349.3 | 343.5 | 346.3 | 26.35M | -2.5 | | 0.72 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,556 | 1,537 | 1,544 | 104.38M | -9 | | 0.59 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,333 | 2,304 | 2,314 | 25.46M | -20 | | 0.86 | |
| U4BD | S&P 500 Building Products [Ind] | 883.5 | 874.6 | 879.8 | 22.1M | 4.9 | | 0.56 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,190 | 2,148 | 2,178 | 1.3M | 10 | | 0.44 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,579 | 2,524 | 2,541 | 12.56M | -13 | | 0.51 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 567.5 | 560.7 | 563.1 | 6.96M | -2.2 | | 0.38 | |
| U4BL | S&P 500 Machinery [Ind] | 2,814 | 2,773 | 2,785 | 26.87M | -23 | | 0.84 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,072 | 2,048 | 2,060 | 9.13M | -1 | | 0.05 | |
| U4D | S&P 500 Commercial & | 642.4 | 636.2 | 638.4 | 36.86M | -2.6 | | 0.41 | |
| U4DB | S&P 500 Commercial Services & Supplies | 837.0 | 829.0 | 831.2 | 20.87M | -1.0 | | 0.12 | |
| U4DD | S&P 500 Professional Services [Ind] | 349.8 | 346.2 | 347.9 | 15.99M | -2.4 | | 0.68 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,104 | 1,087 | 1,093 | 79.14M | -7 | | 0.63 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 817.1 | 808.5 | 814.1 | 8.99M | 1.2 | | 0.14 | |
| U4FD | S&P 500 Airlines [Ind] | 350.0 | 341.3 | 346.5 | 29.25M | 5.6 | | 1.65 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,218 | 3,157 | 3,170 | 40.91M | -44 | | 1.37 | |
| U5B | S&P 500 Automobiles & Components | 261.8 | 250.1 | 261.1 | 187.36M | 7.0 | | 2.75 | |
| U5BB | S&P 500 Auto Components [Ind] | 173.9 | 170.9 | 172.7 | 2.37M | 0.2 | | 0.09 | |
| U5BD | S&P 500 Automobiles [Ind] | 198.2 | 189.3 | 197.6 | 184.99M | 5.4 | | 2.78 | |
| U5D | S&P 500 Consumer Durables & Apparel | 382.9 | 376.9 | 379.3 | 40.84M | -3.1 | | 0.81 | |
| U5DB | S&P 500 Household Durables [Ind] | 724.1 | 710.8 | 716.4 | 12.36M | -7.7 | | 1.06 | |
| U5DD | S&P 500 Leisure Equipment & Products | 66.49 | 64.88 | 65.46 | 2.25M | -0.56 | | 0.85 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 610.5 | 600.6 | 603.7 | 26.22M | -3.4 | | 0.57 | |
| U5F | S&P 500 Consumer Services [Industry | 1,984 | 1,959 | 1,962 | 101.2M | -13 | | 0.67 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,245 | 2,218 | 2,220 | 101.2M | -15 | | 0.67 | |
| U5JB | S&P 500 Distributors [Ind] | 334.1 | 327.9 | 328.2 | 4.3M | -5.4 | | 1.62 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,577 | 2,550 | 2,566 | 43.55M | 0 | | 0.01 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,616 | 2,573 | 2,574 | 31.51M | -31 | | 1.19 | |
| U6B | S&P 500 Food & Staples Retailing | 1,040 | 1,026 | 1,034 | 45.56M | -6 | | 0.58 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,040 | 1,026 | 1,034 | 45.56M | -6 | | 0.58 | |
| U6D | S&P 500 Food Beverage & Tobacco | 853.7 | 844.6 | 844.6 | 148.45M | -4.5 | | 0.53 | |
| U6DB | S&P 500 Beverages [Ind] | 832.3 | 822.8 | 822.8 | 57.28M | -5.6 | | 0.67 | |
| U6DD | S&P 500 Food Products [Ind] | 539.9 | 532.6 | 533.0 | 76.16M | -4.2 | | 0.79 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,558 | 1,539 | 1,544 | 15.01M | -1 | | 0.09 | |
| U6F | S&P 500 Household & Personal Products | 761.1 | 753.8 | 755.5 | 55.8M | 0.4 | | 0.05 | |
| U6FB | S&P 500 Household Products [Ind] | 836.5 | 828.2 | 829.6 | 26.4M | -1.1 | | 0.13 | |
| U6FD | S&P 500 Personal Products [Ind] | 392.5 | 384.9 | 390.0 | 29.4M | 6.0 | | 1.56 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,954 | 1,924 | 1,936 | 103.61M | -25 | | 1.30 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,444 | 2,419 | 2,436 | 68.09M | -18 | | 0.75 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,492 | 1,457 | 1,465 | 35.52M | -29 | | 1.97 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,557 | 1,526 | 1,538 | 228.09M | -20 | | 1.26 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,590 | 6,483 | 6,531 | 28.79M | -60 | | 0.91 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,297 | 1,265 | 1,278 | 184.77M | -18 | | 1.42 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 951.0 | 932.4 | 942.0 | 14.53M | -12.9 | | 1.35 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 874.9 | 862.5 | 866.0 | 151.63M | -8.9 | | 1.02 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,520 | 1,504 | 1,508 | 171.77M | -7 | | 0.45 | |
| U8DB | S&P 500 Diversified Financial Services | 256.6 | 253.7 | 254.3 | 64.62M | -2.0 | | 0.76 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,996 | 2,962 | 2,981 | 10.32M | 2 | | 0.06 | |
| U8DF | S&P 500 Capital Markets [Ind] | 455.6 | 450.8 | 452.1 | 96.84M | -0.9 | | 0.19 | |
| U8FB | S&P 500 Insurance [Ind] | 828.3 | 815.5 | 818.5 | 46.33M | -7.6 | | 0.92 | |
| U9B | S&P 500 Software & Services [Industry | 5,346 | 5,284 | 5,334 | 164.94M | 25 | | 0.47 | |
| U9BD | S&P 500 IT Services [Ind] | 781.3 | 765.5 | 770.0 | 20.08M | -9.3 | | 1.19 | |
| U9BF | S&P 500 Software [Ind] | 7,890 | 7,786 | 7,872 | 144.87M | 50 | | 0.64 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,196 | 5,134 | 5,180 | 167.32M | 3 | | 0.06 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 957.8 | 944.6 | 947.7 | 27.38M | -5.5 | | 0.58 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,092 | 11,936 | 12,060 | 118.63M | 32 | | 0.26 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 561.7 | 552.1 | 553.9 | 21.31M | -6.9 | | 1.24 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,111 | 7,995 | 8,085 | 359.98M | 29 | | 0.36 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,111 | 7,995 | 8,085 | 359.98M | 29 | | 0.36 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 345.3 | 332.5 | 334.9 | 44.8M | -13.0 | | 3.74 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 677.2 | 665.5 | 666.0 | 41.49M | -16.6 | | 2.43 | |
| UADD | S&P 500 Oil & Gas Exploration & | 552.7 | 538.1 | 539.2 | 54.5M | -20.2 | | 3.61 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,665 | 1,591 | 1,593 | 11.84M | -82 | | 4.92 | |
| UADH | S&P 500 Oil & Gas Storage & | 313.5 | 307.8 | 308.1 | 28.39M | -6.6 | | 2.10 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,247 | 2,214 | 2,216 | 18.16M | -31 | | 1.39 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,639 | 2,591 | 2,634 | 6.64M | 25 | | 0.98 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,551 | 1,534 | 1,543 | 16.7M | -5 | | 0.34 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 610.7 | 599.0 | 601.8 | 1.57M | -6.9 | | 1.14 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 242.6 | 240.1 | 241.0 | 3.64M | 0.8 | | 0.35 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 276.1 | 271.8 | 274.2 | 31.54M | 0.4 | | 0.14 | |
| UBHF | S&P 500 Gold [Sub Ind] | 241.5 | 234.7 | 236.5 | 8.56M | -4.0 | | 1.66 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 424.4 | 419.4 | 422.0 | 2.44M | 0.6 | | 0.13 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,332 | 2,305 | 2,314 | 25.46M | -20 | | 0.86 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 883.5 | 874.6 | 879.8 | 22.1M | 4.9 | | 0.56 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,190 | 2,148 | 2,178 | 1.3M | 10 | | 0.44 | |
| UCHB | S&P 500 Electrical Components & | 1,862 | 1,824 | 1,835 | 9.0M | -22 | | 1.20 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 567.5 | 560.7 | 563.1 | 6.96M | -2.2 | | 0.38 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,289 | 3,232 | 3,249 | 7.25M | -11 | | 0.33 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,310 | 2,266 | 2,276 | 17.99M | -35 | | 1.49 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,072 | 2,048 | 2,060 | 9.13M | -1 | | 0.05 | |
| UDBJ | S&P 500 Environmental & Facilities | 594.2 | 587.7 | 588.6 | 7.5M | -1.6 | | 0.27 | |
| UDBN | S&P 500 Diversified Support Services | 1,553 | 1,540 | 1,549 | 13.37M | 2 | | 0.14 | |
| UDDB | S&P 500 Human Resource & Employment | 219.3 | 217.2 | 219.0 | 10.35M | -1.6 | | 0.73 | |
| UDDD | S&P 500 Research & Consulting Services | 378.7 | 372.7 | 374.6 | 4.86M | -2.2 | | 0.59 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 816.8 | 808.5 | 814.1 | 8.99M | 1.2 | | 0.14 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 349.9 | 341.2 | 346.5 | 29.25M | 5.6 | | 1.65 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,154 | 3,087 | 3,092 | 13.45M | -53 | | 1.67 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 229.5 | 225.7 | 228.0 | 2.37M | 0.2 | | 0.09 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 148.5 | 141.8 | 148.1 | 185.0M | 4.0 | | 2.78 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 264.6 | 261.2 | 263.8 | 1.47M | -0.2 | | 0.09 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 96.40 | 94.46 | 95.44 | 1.32M | -1.03 | | 1.07 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,860 | 2,791 | 2,816 | 9.57M | -38 | | 1.34 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 152.8 | 149.1 | 150.5 | 2.25M | -1.3 | | 0.85 | |
| UGFB | S&P 500 Apparel | 134.6 | 132.5 | 133.4 | 8.36M | -0.3 | | 0.23 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,074 | 2,033 | 2,044 | 17.87M | -16 | | 0.78 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 737.9 | 728.3 | 729.6 | 9.72M | -0.5 | | 0.07 | |
| UHBD | S&P 500 Hotels | 1,052 | 1,037 | 1,039 | 55.06M | -6 | | 0.56 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,780 | 2,740 | 2,743 | 36.43M | -23 | | 0.82 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 334.1 | 327.9 | 328.2 | 4.3M | -5.4 | | 1.62 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,729 | 4,652 | 4,652 | 6.98M | -48 | | 1.03 | |
| UJHD | S&P 500 Computer & Electronics Retail | 457.3 | 447.2 | 453.6 | 6.92M | -1.7 | | 0.37 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,826 | 3,757 | 3,764 | 5.95M | -43 | | 1.13 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 191.2 | 188.5 | 189.6 | 4.48M | -0.8 | | 0.44 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,549 | 2,490 | 2,490 | 5.81M | -57 | | 2.22 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 114.3 | 112.4 | 113.4 | 1.38M | 0.1 | | 0.04 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 912.6 | 897.9 | 900.9 | 2.87M | -3.7 | | 0.41 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 458.4 | 450.6 | 451.6 | 5.9M | -4.1 | | 0.89 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 739.4 | 728.9 | 735.4 | 36.78M | -4.2 | | 0.57 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 562.5 | 550.8 | 552.6 | 2.89M | 1.6 | | 0.29 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 623.7 | 612.4 | 613.6 | 7.26M | -2.8 | | 0.46 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 725.0 | 716.7 | 716.7 | 47.13M | -5.0 | | 0.70 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,082 | 1,054 | 1,057 | 5.45M | -29 | | 2.66 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 501.2 | 495.0 | 495.5 | 70.7M | -2.2 | | 0.43 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,558 | 1,539 | 1,544 | 15.01M | -1 | | 0.09 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 836.5 | 828.2 | 829.6 | 26.4M | -1.1 | | 0.13 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 392.5 | 384.9 | 390.0 | 29.4M | 6.0 | | 1.56 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,589 | 2,562 | 2,580 | 63.72M | -20 | | 0.75 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 241.9 | 238.0 | 239.7 | 4.38M | -1.7 | | 0.71 | |
| UNCA | AMEX Unchanged Stocks | 14.00 | 1.00 | 14.00 | 0 | 7.00 | | 100.00 | |
| UNCC | CSE Unchanged Stocks | 142.0 | 76.0 | 137.0 | 0 | 113.0 | | 95.76 | |
| UNCE | ETFS Unchanged Stocks | 100.00 | 50.00 | 83.00 | 0 | -46.00 | | 35.11 | |
| UNCN | NYSE Unchanged Stocks | 53.00 | 14.00 | 35.00 | 0 | -5.00 | | 12.82 | |
| UNCQ | NASD Unchanged Stocks | 105.00 | 64.00 | 96.00 | 0 | 27.00 | | 39.13 | |
| UNCS | TSX Unchanged Stocks | 163.0 | 62.0 | 156.0 | 0 | 10.0 | | 6.71 | |
| UNCT | Total Unchanged Stocks | 154.0 | 88.0 | 145.0 | 0 | 29.0 | | 25.22 | |
| UNCU | OTC US Unchanged Stocks | 569.0 | 182.0 | 569.0 | 0 | -4.0 | | 0.68 | |
| UNCV | TSXV Unchanged Stocks | 294.0 | 155.0 | 294.0 | 0 | -28.0 | | 8.64 | |
| UNCX | CAD Total Unchanged Stocks | 587.0 | 293.0 | 587.0 | 0 | 95.0 | | 16.07 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,360 | 2,306 | 2,321 | 5.05M | -40 | | 1.69 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,033 | 1,014 | 1,016 | 8.54M | -15 | | 1.43 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,981 | 1,920 | 1,940 | 2.37M | -27 | | 1.37 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,679 | 2,605 | 2,625 | 19.55M | -67 | | 2.49 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,591 | 6,484 | 6,531 | 28.79M | -60 | | 0.91 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,296 | 1,265 | 1,278 | 184.77M | -18 | | 1.42 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 951.0 | 932.4 | 942.0 | 14.53M | -12.9 | | 1.35 | |
| UOI | AMEX United States Oil Fund | 66.87 | 65.99 | 66.27 | 0 | -1.85 | | 2.72 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,167 | 1,150 | 1,154 | 102.5M | -13 | | 1.10 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 120.8 | 119.4 | 120.3 | 49.13M | -0.2 | | 0.19 | |
| UQBD | S&P 500 Other Diversified Financial | 86.87 | 85.58 | 86.04 | 0 | 0.19 | | 0.22 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 257.4 | 253.2 | 253.4 | 4.31M | -3.3 | | 1.29 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,996 | 2,962 | 2,981 | 10.32M | 2 | | 0.06 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 429.3 | 422.9 | 424.8 | 31.99M | -3.1 | | 0.73 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 495.4 | 488.3 | 490.9 | 44.32M | -0.2 | | 0.04 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,674 | 1,652 | 1,658 | 9.61M | -12 | | 0.74 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 595.1 | 583.8 | 586.2 | 12.42M | -5.4 | | 0.91 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,441 | 1,417 | 1,422 | 23.81M | -15 | | 1.04 | |
| UTDB | S&P 500 IT Consulting & Other Services | 282.6 | 276.2 | 277.9 | 16.24M | -3.8 | | 1.36 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 502.8 | 494.1 | 501.7 | 71.72M | 4.6 | | 0.92 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,729 | 8,624 | 8,708 | 73.15M | 46 | | 0.53 | |
| UTY | PHLX Utility Index | 1,076 | 1,062 | 1,069 | 0 | -5 | | 0.44 | |
| UUBD | S&P 500 Communications Equipment [Sub | 472.1 | 465.6 | 467.1 | 27.38M | -2.7 | | 0.57 | |
| UUFB | S&P 500 Electronic Equipment & | 611.9 | 601.8 | 603.4 | 3.18M | -6.2 | | 1.02 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,012 | 994 | 1,001 | 12.63M | -11 | | 1.04 | |
| UUFD | S&P 500 Electronic Manufacturing | 534.0 | 520.3 | 520.4 | 4.05M | -11.9 | | 2.23 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,153 | 6,012 | 6,090 | 20.67M | -34 | | 0.56 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,161 | 8,044 | 8,133 | 339.31M | 35 | | 0.44 | |
| UVCA | AMEX Unchanged Volume | 27.51 | 0.01 | 26.11 | 0 | -42.61 | | 61.99 | |
| UVCC | CSE Unchanged Volume | 14.49 | 6.34 | 14.49 | 0 | 2.37 | | 20.27 | |
| UVCE | ETFS Unchanged Volume | 52.17 | 1.37 | 52.17 | 0 | -8.49 | | 13.83 | |
| UVCN | NYSE Unchanged Volume | 64.13 | 1.63 | 64.13 | 0 | -2.50 | | 3.76 | |
| UVCQ | NASD Unchanged Volume | 105.3 | 2.0 | 105.3 | 0 | 46.6 | | 78.34 | |
| UVCS | TSX Unchanged Volume | 18.74 | 0.52 | 12.06 | 0 | -3.27 | | 21.33 | |
| UVCT | Total Unchanged Volume | 195.5 | 3.6 | 195.5 | 0 | 1.5 | | 0.77 | |
| UVCU | OTC US Unchanged Volume | 894.4 | 95.9 | 894.4 | 0 | 964.8 | | 159.62 | |
| UVCV | TSXV Unchanged Volume | 50.52 | 6.14 | 50.52 | 0 | 2.17 | | 4.48 | |
| UVCX | CAD Total Unchanged Volume | 77.97 | 13.01 | 77.08 | 0 | 1.27 | | 1.68 | |
| UWBD | S&P 500 Integrated | 134.4 | 133.1 | 133.3 | 58.24M | -0.8 | | 0.56 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 251.3 | 247.4 | 249.2 | 0 | 2.3 | | 0.94 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 516.1 | 509.3 | 513.4 | 91.12M | -1.8 | | 0.36 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 177.6 | 175.0 | 175.1 | 0 | -2.9 | | 1.61 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 49.18 | 48.63 | 48.79 | 32.55M | -0.35 | | 0.71 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 199.2 | 194.3 | 195.5 | 2.63M | -2.1 | | 1.05 | |
| UXJB | S&P 500 Independent Power Producers & | 180.1 | 174.6 | 179.7 | 9.37M | 4.1 | | 2.34 | |
| UYB | S&P 500 Utilities [Industry Group] | 437.0 | 431.8 | 434.7 | 137.18M | -1.6 | | 0.36 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 516.1 | 509.3 | 513.4 | 91.12M | -1.8 | | 0.36 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 177.6 | 175.0 | 175.1 | 0 | -2.9 | | 1.61 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 49.18 | 48.63 | 48.79 | 32.55M | -0.35 | | 0.71 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 199.2 | 194.3 | 195.5 | 2.63M | -2.1 | | 1.05 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 180.1 | 174.6 | 179.7 | 9.37M | 4.1 | | 2.34 | |