Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks27.0018.0023.002,964,1000.000.00 
UNCDOTC Unchanged Stocks8.0004.0004.0007,500-2.00033.33 
UNCEETFS Unchanged Stocks192.029.0191.011,599,2003.01.60 
UNCNNYSE Unchanged Stocks133.0044.0082.0090,932,60013.0018.84 
UNCQNASD Unchanged Stocks188.0112.0156.043,599,50018.013.04 
UNCSTSX Unchanged Stocks246.0135.0245.033,829,600-5.02.00 
UNCTTotal Unchanged Stocks339.0190.0261.0137,496,20031.013.48 
UNCVTsxv Unchanged Stocks362.0131.0358.034,442,9008.02.29 
UNCXCAD Total Unchanged Stocks603.0266.0603.068,272,5003.00.50 
UOIUS Oil Iopv10.129.9910.1000.080.80 
UTYPhlx Utility Index660.6655.0658.602.60.39 
UVCAAMEX Unchanged Volume4.5300.1002.9600-3.07050.91 
UVCDOTC Unchanged Volume0.08000.02000.05000-4.180098.82 
UVCEETFS Unchanged Volume41.260.2511.5901.6116.13 
UVCNNYSE Unchanged Volume90.932.5690.93013.4417.34 
UVCQNASD Unchanged Volume43.591.2843.59012.1738.73 
UVCSTSX Unchanged Volume33.823.0133.8203.079.98 
UVCTTotal Unchanged Volume137.74.0137.5022.519.61 
UVCVTsxv Unchanged Volume34.445.2934.440-3.609.46 
UVCXCAD Total Unchanged Volume68.278.3168.270-0.530.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13