EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.6704.5804.60016.85M0.0000.00 
W0BBS&P 600 Diversified Telcomm Services8.0507.8207.84013.76M-0.0600.76 
W0BDS&P 600 Wireless Telcomm Services65.4663.4065.283.09M1.392.18 
W0HBS&P 600 Telcomm Services [Sector]3.3003.2503.29038.56M0.0100.30 
W2BS&P 600 Energy [Industry Group]335.8330.4332.658.65M-0.10.02 
W2BBS&P 600 Energy Equipment & Services132.2129.5130.127.69M-0.20.14 
W2BDS&P 600 Oil457.9449.6453.530.96M0.50.10 
W2HBS&P 600 Energy [Sector]335.8330.4332.658.65M-0.10.02 
W3BS&P 600 Materials [Industry Group]924.7909.5923.428.84M14.91.64 
W3BBS&P 600 Chemicals [Industry]362.8356.0362.418.7M5.51.53 
W3BFS&P 600 Containers & Packaging483.0477.6481.84.45M1.20.25 
W3BHS&P 600 Metals & Mining [Industry]1,1941,1641,1875.4M282.44 
W3BJS&P 600 Paper & Forest Products472.8454.0471.8287.7K20.64.57 
W3HBS&P 600 Materials [Sector]924.6909.5923.428.84M14.91.64 
W4BS&P 600 Capital Goods [Industry Group]3,6133,5703,61032.87M471.32 
W4BBS&P 600 Aerospace & Defense [Industry]2,3232,2602,3221.61M843.75 
W4BDS&P 600 Building Products [Industry]5,0534,9555,0498.09M1042.09 
W4BFS&P 600 Construction & Engineering2,7372,6752,7074.23M471.76 
W4BHS&P 600 Electrical Equipment [Industry]8,9048,6908,7804.39M1181.36 
W4BLS&P 600 Machinery [Industry]2,4452,4132,43010.91M00.02 
W4BNS&P 600 Trading Companies & Distributors1,6201,5911,6203.65M241.52 
W4DS&P 600 Commercial &1,0881,0691,08723.19M131.22 
W4DBS&P 600 Commercial Services & Supplies793.7781.2791.711.27M9.21.17 
W4DDS&P 600 Professional Services [Industry]549.9538.2549.611.92M7.01.29 
W4FS&P 600 Transportation [Industry Group]1,9461,9031,94130.03M291.53 
W4FBS&P 600 Air Freight & Logistics1,0289991,0251.34M171.69 
W4FDS&P 600 Airlines [Industry]517.9502.5515.019.38M12.02.39 
W4FHS&P 600 Road & Rail [Industry]2,7802,7172,7649.0M321.15 
W4HBS&P 600 Industrials [Sector]2,6922,6552,69086.1M351.32 
W5BS&P 600 Automobiles & Components330.9324.1330.910.94M3.51.05 
W5BBS&P 600 Auto Components [Industry]183.7179.9183.710.04M1.81.01 
W5BDS&P 600 Automobiles [Industry]253.5244.9251.8903.7K4.81.95 
W5CDS&P 600 Consumer Discretionary [Sector]1,0571,0301,057145.85M171.63 
W5DS&P 600 Consumer Durables & Apparel1,1001,0651,09954.82M444.20 
W5DBS&P 600 Household Durables [Industry]1,1181,0711,11722.29M625.89 
W5DDS&P 600 Leisure Equipment & Products267.0259.8265.42.7M3.61.36 
W5DFS&P 600 Textiles906.5859.5872.429.83M-8.30.94 
W5FS&P 600 Consumer Services [Industry1,2311,2031,23141.33M80.65 
W5FBS&P 600 Hotels Restaurants & Leisure1,1941,1601,18837.57M60.50 
W5FDS&P 600 Diversified Consumer Services207.7203.3207.43.77M2.00.99 
W5JS&P 600 Retailing [Industry Group]981.7948.5972.538.75M2.90.30 
W5JB112.5109.6112.33.64M1.41.22 
W5JFS&P 600 Multiline Retail [Industry]106.7102.9104.26.36M-0.90.86 
W5JHS&P 600 Specialty Retail [Industry]1,0431,0061,03428.75M30.33 
W6BS&P 600 Food & Staples Retailing1,0541,0331,0453.37M40.42 
W6BBS&P 600 Food & Staples Retailing1,0541,0331,0453.37M40.42 
W6DS&P 600 Food Beverage & Tobacco2,2212,1802,2218.19M231.07 
W6DBS&P 600 Beverages [Ind]84.7983.0084.09277.4K0.400.48 
W6DDS&P 600 Food Products [Industry]1,9591,9181,9597.73M221.16 
W6DFS&P 600 Tobacco [Industry]30.8630.5730.77185.1K0.130.42 
W6FS&P 600 Household & Personal Products2,2872,2212,2763.51M-241.03 
W6FBS&P 600 Household Products [Industry]218.2209.5216.42.76M-3.91.77 
W6FDS&P 600 Personal Products [Industry]5,0654,9195,027748.9K551.11 
W6HBS&P 600 Consumer Staples [Sector]2,2312,1932,23015.07M70.33 
W7BS&P 600 Health Care Equipment & Services2,0592,0142,03843.92M-90.43 
W7BBS&P 600 Health Care Equipment & Supplies4,2484,1224,19426.22M-230.55 
W7BDS&P 600 Health Care Providers & Services1,6711,6451,65012.78M-110.65 
W7BFS&P 600 Health Care Technology81.5179.6681.494.92M1.291.61 
W7DS&P 600 Pharmaceuticals4,0934,0354,04449.33M-90.23 
W7DBS&P 600 Biotechnology [Industry]2,6522,5982,60127.89M-90.33 
W7DDS&P 600 Pharmaceuticals [Industry]12,35612,09512,29318.0M-120.09 
W7DFS&P 600 Life Sciences Tools & Services64.6362.4263.533.43M0.150.24 
W7HBS&P 600 Health Care [Sector]3,3073,2573,27193.24M-110.33 
W8BS&P 600 Banks [Industry Group]685.3674.7676.526.77M-5.60.83 
W8BBS&P 600 Commercial Banks [Industry]746.6735.1737.126.77M-6.10.83 
W8DS&P 600 Diversified Financials [Industry6,5766,4856,53865.06M240.37 
W8DBS&P 600 Diversified Financial Services227.5224.5226.201.00.46 
W8DDS&P 600 Consumer Finance [Industry]6,2026,0746,1312.93M-300.49 
W8DFS&P 600 Capital Markets [Industry]702.5691.1698.214.14M0.80.12 
W8FS&P 600 Insurance [Industry Group]1,1751,1621,16510.48M-80.69 
W8FBS&P 600 Insurance [Industry]1,1751,1621,16510.48M-80.69 
W8HBS&P 600 Financials [Sector]1,3151,2991,304102.3M-40.33 
W9BS&P 600 Software & Services [Industry2,7482,6942,73772.37M110.39 
W9BDS&P 600 IT Services [Industry]954.7924.3950.94.02M11.71.24 
W9BFS&P 600 Software [Industry]2,5492,4992,53568.35M70.29 
W9DS&P 600 Technology Hardware & Equipment975.1953.8975.027.27M25.42.67 
W9DBS&P 600 Communications Equipment179.1175.6179.19.58M3.21.82 
W9DDS&P 600 Computers & Peripherals53.3550.2252.351.27M0.360.69 
W9DFS&P 600 Electronic Equipment1,2731,2421,27116.43M362.91 
W9FS&P 600 Semiconductors & Equipment2,0602,0022,05326.14M603.02 
W9FBS&P 600 Semiconductor & Semiconductor2,0602,0022,05326.14M603.02 
W9HBS&P 600 Information Technology [Sector]1,5711,5401,570125.79M322.09 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]7.0606.8106.83014.62M-0.0901.30 
WABDS&P 600 Oil & Gas Equipment & Services163.8160.3162.013.08M0.50.31 
WADDS&P 600 Oil & Gas Exploration &184.4180.9181.719.84M-1.70.95 
WADHS&P 600 Oil & Gas Storage &270.8266.0269.40-1.00.38 
WADJS&P 600 Coal & Consumable Fuels [Sub45.6443.2844.395.12M1.202.78 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.5805.3905.580330.4K0.1402.57 
WBBDS&P 600 Diversified Chemicals [Sub Ind]101.895.8101.43.36M3.23.25 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub36.8835.8636.624.01M0.461.27 
WBBJS&P 600 Specialty Chemicals [Sub Ind]863.4849.0862.311.0M11.81.39 
WBFBS&P 600 Metal & Glass Containers [Sub538.3518.0534.62.13M5.20.98 
WBHBS&P 600 Aluminum [Sub Ind]251.6243.0250.21.84M7.83.23 
WBHDS&P 600 Diversified Metals & Mining [Sub1,9381,8951,936127.4K251.28 
WBHJS&P 600 Steel [Sub Ind]630.0609.1621.53.43M14.82.43 
WBJDS&P 600 Paper Products [Sub Ind]223.0214.2222.5287.7K9.74.57 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,3232,2602,3221.61M843.75 
WCDBS&P 600 Building Products [Sub Ind]5,0534,9555,0498.09M1042.09 
WCFBS&P 600 Construction & Engineering [Sub2,7372,6752,7074.23M471.76 
WCHBS&P 600 Electrical Components &15,06014,69814,8504.39M1991.36 
WCLBS&P 600 Construction & Farm Machinery &1,8131,7671,7812.86M-321.77 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,3142,2862,3047.31M110.46 
WCNBS&P 600 Trading Companies & Distributors1,6201,5911,6203.65M241.52 
WDBBS&P 600 Commercial Printing [Sub Ind]97.6896.0396.99322.6K0.230.24 
WDBJS&P 600 Environmental & Facilities510.3501.4506.72.28M3.10.61 
WDBLS&P 600 Office Services & Supplies [Sub179.4176.0179.22.4M2.81.60 
WDBNS&P 600 Diversified Support Services271.0266.9270.73.31M1.80.67 
WDBPS&P 600 -Security & Alarm Services345.2332.6342.8012.63.81 
WDDBS&P 600 Human Resource &275.9266.5275.18.2M2.70.98 
WDDDS&P 600 Research & Consulting Services406.9393.5405.52.43M14.03.57 
WEBBS&P 600 Air Freight & Logistics [Sub1,0289991,0251.34M171.69 
WEDBS&P 600 Airlines [Sub Ind]517.9502.5515.019.38M12.02.39 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]169.7166.2169.710.04M1.71.01 
WFDBS&P 600 Automobile Manufacturers [Sub253.5244.9251.8903.7K4.81.95 
WGBBS&P 600 Consumer Electronics [Sub Ind]47.8146.5246.771.05M-0.370.78 
WGBDS&P 600 Home Furnishings [Sub Ind]359.8349.6358.93.89M10.63.03 
WGBFS&P 600 Homebuilding [Sub Ind]2,5262,3872,5239.14M1737.38 
WGBHS&P 600 Household Appliances [Sub Ind]122.4113.8121.75.5M3.52.92 
WGBJS&P 600 Housewares & Specialties [Sub45.1543.3144.3600.741.70 
WGDBS&P 600 Leisure Products [Sub Ind]277.8270.4276.22.7M3.71.36 
WGFBS&P 600 Apparel296.5279.8283.126.89M-4.31.49 
WGFDS&P 600 Footwear [Sub Ind]3,5513,3843,4522.94M-20.05 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8471,7841,7979.85M-231.26 
WHBDS&P 600 Hotels41.7739.7041.6801.764.41 
WHBHS&P 600 Restaurants [Sub Ind]1,7031,6511,70314.44M130.75 
WHDBS&P 600 Education Services [Sub Ind]89.7987.9889.642.08M0.450.50 
WHDDS&P 600 Specialized Consumer Services38.6437.4538.361.69M0.721.91 
WIG121,551119,226121,55101,5901.33 
WIGT3,2763,2103,2760421.30 
WILS69,76169,18069,65104380.63 
WJBB112.5109.6112.33.64M1.41.22 
WJHBS&P 600 Apparel Retail [Sub Ind]637.4615.0632.015.47M5.40.86 
WJHHS&P 600 Specialty Stores [Sub Ind]657.7615.8630.27.1M-16.92.62 
WJHJS&P 600 Automotive Retail [Sub Ind]731.3709.4731.36.19M11.41.58 
WKBDS&P 600 Food Distributors [Sub Ind]550.1538.8544.91.34M1.60.29 
WKBFS&P 600 Food Retail [Sub Ind]45.4843.9445.001.83M0.000.00 
WLDBS&P 600 Agricultural Products [Sub Ind]167.8165.6167.8171.6K1.60.98 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1211,0971,1217.56M131.17 
WLFBS&P 600 Tobacco [Sub Ind]30.8630.5730.77185.1K0.130.42 
WMBBS&P 600 Household Products [Sub Ind]218.2209.5216.42.76M-3.91.77 
WMDBS&P 600 Personal Products [Sub Ind]5,0654,9195,027748.9K551.11 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,1884,0854,15511.68M130.31 
WNBDS&P 600 Health Care Supplies [Sub Ind]3,0182,8642,91914.54M-742.46 
WNDBS&P 600 Health Care Distributors [Sub251.9238.5244.5735.5K-3.01.22 
WNDCS&P 600 Health Care Services [Sub Ind]1,4451,4141,4196.74M-141.00 
WNDDS&P 600 Health Care Facilities [Sub Ind]96.1994.0695.963.96M0.620.65 
WNDFS&P 600 Managed Health Care [Sub Ind]167.6162.2162.40-2.71.61 
WNFBS&P 600 Health Care Technology [Sub Ind]81.5179.6681.494.92M1.291.61 
WOBBS&P 600 Biotechnology [Sub Ind]2,6522,5982,60127.89M-90.33 
WODBS&P 600 Pharmaceuticals [Sub Ind]12,35612,09512,29318.0M-120.09 
WOFBS&P 600 Life Sciences Tools & Services64.6362.4263.533.43M0.150.24 
WPBCS&P 600 Regional Banks [Sub Ind]168.0165.4165.826.77M-1.40.83 
WQBHS&P 600 Specialized Finance [Sub Ind]110.5108.3110.21.64M2.32.16 
WQDBS&P 600 Consumer Finance [Sub Ind]6,2026,0746,1312.93M-300.49 
WQFBS&P 600 Asset Management & Custody Banks150.7148.4150.69.06M2.21.47 
WQFDS&P 600 Investment Banking & Brokerage999.0978.9988.74.33M-3.60.37 
WRBBS&P 600 Insurance Brokers [Sub Ind]115.4111.7113.300.10.11 
WRBDS&P 600 Life & Health Insurance [Sub248.1244.3245.37.19M-1.70.69 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]304.9299.1299.5162.6K-5.21.70 
WRBHS&P 600 Property & Casualty Insurance1,5171,4961,5012.26M-100.64 
WTDBS&P 600 IT Consulting & Other Services309.8302.2307.82.6M3.31.07 
WTFBS&P 600 Application Software [Sub Ind]2,6872,6372,67164.39M10.05 
WTFDS&P 600 Systems Software [Sub Ind]3,3033,2113,2913.96M541.67 
WUBDS&P 600 Communications Equipment [Sub88.8387.0788.839.58M1.591.82 
WUFBS&P 600 Electronic Equipment &1,4661,4361,46110.41M372.59 
WUFCS&P 600 Electronic Components [Sub Ind]289.2281.8288.91.8M4.91.73 
WUFDS&P 600 Electronic Manufacturing2,0531,9572,0453.4M944.81 
WUFFS&P 600 Technology Distributors [Sub930.5907.5918.5819.0K-8.20.88 
WVBBS&P 600 Semiconductor Equipment [Sub881.3854.0881.118.37M36.34.30 
WVBDS&P 600 Semiconductors [Sub Ind]2,7872,6942,7617.77M531.96 
WWBBS&P 600 Alternative Carriers [Sub Ind]139.5135.0135.111.42M-1.71.24 
WWBDS&P 600 Integrated3.4003.3103.3902.35M0.0702.11 
WWDBS&P 600 Wireless65.4663.4065.283.09M1.392.18 
WXBBS&P 600 Electric Utilities [Sub Ind]125.8122.0125.65.71M3.83.09 
WXDBS&P 600 Gas Utilities [Sub Ind]865.2851.6853.31.86M-1.30.16 
WXFBS&P 600 Multi-Utilities [Sub Ind]193.9190.9191.4637.3K-1.20.63 
WXHBS&P 600 Water Utilities [Sub Ind]2,9282,8942,923835.8K210.71 
WYBS&P 600 Utilities [Industry Group]1,0671,0581,06310.05M80.74 
WYBBS&P 600 Electric Utilities [Industry]125.8122.0125.65.71M3.83.09 
WYBDS&P 600 Gas Utilities [Industry]865.2851.6853.31.86M-1.30.16 
WYBFS&P 600 Multi Utilities [Industry]193.9190.9191.4637.3K-1.20.63 
WYBHS&P 600 Water Utilities [Industry]2,9282,8942,923835.8K210.71 
WYHBS&P 600 Utilities [Sector]1,0671,0581,06310.05M80.74 

MEMBER LOGIN

216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3