EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.7004.5604.66015.56M0.0601.30 
W0BBS&P 600 Diversified Telcomm Services8.0107.7407.93012.73M0.0901.15 
W0BDS&P 600 Wireless Telcomm Services67.0765.0466.112.83M0.831.27 
W0HBS&P 600 Telcomm Services [Sector]3.3303.2703.32035.1M0.0300.91 
W2BS&P 600 Energy [Industry Group]334.1330.9332.052.74M-0.60.18 
W2BBS&P 600 Energy Equipment & Services130.4127.9128.827.57M-1.30.97 
W2BDS&P 600 Oil460.0452.9456.125.16M2.60.57 
W2HBS&P 600 Energy [Sector]334.1330.9332.052.74M-0.60.18 
W3BS&P 600 Materials [Industry Group]934.3920.1928.627.34M5.20.56 
W3BBS&P 600 Chemicals [Industry]365.5359.4362.816.88M0.50.12 
W3BFS&P 600 Containers & Packaging484.3481.9483.45.26M1.50.32 
W3BHS&P 600 Metals & Mining [Industry]1,2201,1911,2134.99M262.18 
W3BJS&P 600 Paper & Forest Products476.2462.0472.3204.5K0.60.12 
W3HBS&P 600 Materials [Sector]934.3920.0928.627.34M5.20.56 
W4BS&P 600 Capital Goods [Industry Group]3,6433,5973,63234.19M220.61 
W4BBS&P 600 Aerospace & Defense [Industry]2,3682,3312,3681.48M462.00 
W4BDS&P 600 Building Products [Industry]5,0995,0175,0728.92M230.45 
W4BFS&P 600 Construction & Engineering2,7452,6972,7394.92M311.15 
W4BHS&P 600 Electrical Equipment [Industry]9,1788,6129,0336.76M2532.88 
W4BLS&P 600 Machinery [Industry]2,4372,4202,4278.31M-30.12 
W4BNS&P 600 Trading Companies & Distributors1,6251,6111,6223.81M20.14 
W4DS&P 600 Commercial &1,0911,0791,08921.69M20.21 
W4DBS&P 600 Commercial Services & Supplies793.2784.7791.210.7M-0.50.06 
W4DDS&P 600 Professional Services [Industry]555.6546.2553.010.99M3.40.62 
W4FS&P 600 Transportation [Industry Group]1,9381,9171,92851.81M-130.65 
W4FBS&P 600 Air Freight & Logistics1,0501,0181,0401.49M151.47 
W4FDS&P 600 Airlines [Industry]514.1499.6503.936.59M-11.12.15 
W4FHS&P 600 Road & Rail [Industry]2,7592,7052,74813.48M-160.57 
W4HBS&P 600 Industrials [Sector]2,7072,6782,701107.69M110.41 
W5BS&P 600 Automobiles & Components332.9326.6330.87.62M-0.10.03 
W5BBS&P 600 Auto Components [Industry]184.8181.3183.56.83M-0.10.07 
W5BDS&P 600 Automobiles [Industry]255.1248.5253.6790.4K1.80.72 
W5CDS&P 600 Consumer Discretionary [Sector]1,0601,0341,054127.51M-30.24 
W5DS&P 600 Consumer Durables & Apparel1,1071,0861,10136.48M20.18 
W5DBS&P 600 Household Durables [Industry]1,1301,1061,12115.1M40.38 
W5DDS&P 600 Leisure Equipment & Products270.1263.5270.03.41M4.71.76 
W5DFS&P 600 Textiles869.1849.2862.517.97M-9.91.13 
W5FS&P 600 Consumer Services [Industry1,2461,2131,24338.34M120.99 
W5FBS&P 600 Hotels Restaurants & Leisure1,2081,1681,20634.85M191.56 
W5FDS&P 600 Diversified Consumer Services208.3204.8206.93.5M-0.50.24 
W5JS&P 600 Retailing [Industry Group]966.4935.1957.045.07M-15.51.59 
W5JB112.3110.7111.63.45M-0.70.61 
W5JFS&P 600 Multiline Retail [Industry]103.1100.8101.37.94M-2.92.82 
W5JHS&P 600 Specialty Retail [Industry]1,0299871,01833.68M-161.56 
W6BS&P 600 Food & Staples Retailing1,0731,0441,0624.55M171.63 
W6BBS&P 600 Food & Staples Retailing1,0731,0441,0624.55M171.63 
W6DS&P 600 Food Beverage & Tobacco2,2302,2052,2177.84M-50.21 
W6DBS&P 600 Beverages [Ind]84.2883.1883.71261.2K-0.380.45 
W6DDS&P 600 Food Products [Industry]1,9711,9451,9557.42M-40.18 
W6DFS&P 600 Tobacco [Industry]30.6530.2230.64158.7K-0.130.42 
W6FS&P 600 Household & Personal Products2,2932,2582,2723.38M-40.16 
W6FBS&P 600 Household Products [Industry]218.6214.4215.42.54M-1.00.48 
W6FDS&P 600 Personal Products [Industry]5,0764,9305,064842.5K370.74 
W6HBS&P 600 Consumer Staples [Sector]2,2512,2222,23715.77M70.32 
W7BS&P 600 Health Care Equipment & Services2,0352,0032,01543.37M-231.11 
W7BBS&P 600 Health Care Equipment & Supplies4,1894,0874,11020.84M-842.01 
W7BDS&P 600 Health Care Providers & Services1,6671,6251,66515.42M150.93 
W7BFS&P 600 Health Care Technology81.5276.4277.777.11M-3.724.56 
W7DS&P 600 Pharmaceuticals4,0784,0124,06564.24M210.51 
W7DBS&P 600 Biotechnology [Industry]2,6212,5532,61040.76M90.34 
W7DDS&P 600 Pharmaceuticals [Industry]12,47112,30312,37219.28M780.64 
W7DFS&P 600 Life Sciences Tools & Services65.0163.7164.674.21M1.141.79 
W7HBS&P 600 Health Care [Sector]3,2713,2313,261107.62M-90.29 
W8BS&P 600 Banks [Industry Group]673.1667.1669.324.99M-7.21.06 
W8BBS&P 600 Commercial Banks [Industry]733.4726.8729.224.99M-7.81.06 
W8DS&P 600 Diversified Financials [Industry6,5156,4566,49648.18M-420.64 
W8DBS&P 600 Diversified Financial Services224.9222.3222.70-3.51.53 
W8DDS&P 600 Consumer Finance [Industry]5,9205,7895,8644.96M-2684.37 
W8DFS&P 600 Capital Markets [Industry]705.1692.7703.59.89M5.40.77 
W8FS&P 600 Insurance [Industry Group]1,1621,1501,15710.12M-70.63 
W8FBS&P 600 Insurance [Industry]1,1621,1501,15710.12M-70.63 
W8HBS&P 600 Financials [Sector]1,2961,2881,29383.29M-110.84 
W9BS&P 600 Software & Services [Industry2,7662,7222,75581.57M190.68 
W9BDS&P 600 IT Services [Industry]974.2941.4967.44.93M16.41.73 
W9BFS&P 600 Software [Industry]2,5622,5212,54976.65M140.55 
W9DS&P 600 Technology Hardware & Equipment991.3969.6990.120.58M15.11.55 
W9DBS&P 600 Communications Equipment181.6177.1181.29.51M2.01.14 
W9DDS&P 600 Computers & Peripherals54.3552.3553.531.05M1.182.25 
W9DFS&P 600 Electronic Equipment1,2951,2661,29210.01M211.66 
W9FS&P 600 Semiconductors & Equipment2,0912,0312,08227.99M291.41 
W9FBS&P 600 Semiconductor & Semiconductor2,0912,0312,08227.99M291.41 
W9HBS&P 600 Information Technology [Sector]1,5931,5601,590130.14M201.25 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.8406.7006.76012.49M-0.0701.02 
WABDS&P 600 Oil & Gas Equipment & Services162.7159.5160.515.09M-1.50.94 
WADDS&P 600 Oil & Gas Exploration &184.5180.8182.615.89M0.80.45 
WADHS&P 600 Oil & Gas Storage &273.3269.1271.201.80.67 
WADJS&P 600 Coal & Consumable Fuels [Sub45.6444.1944.943.79M0.551.24 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.6705.5105.640214.4K0.0601.08 
WBBDS&P 600 Diversified Chemicals [Sub Ind]105.4100.6104.43.44M3.02.94 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub37.4436.2836.504.42M-0.120.33 
WBBJS&P 600 Specialty Chemicals [Sub Ind]868.1854.6861.88.81M-0.50.06 
WBFBS&P 600 Metal & Glass Containers [Sub543.1533.6537.41.85M2.80.52 
WBHBS&P 600 Aluminum [Sub Ind]259.4249.3257.62.59M7.42.96 
WBHDS&P 600 Diversified Metals & Mining [Sub1,9841,9371,958109.1K221.13 
WBHJS&P 600 Steel [Sub Ind]640.0620.7634.82.29M13.32.14 
WBJDS&P 600 Paper Products [Sub Ind]224.6217.9222.8204.5K0.30.12 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,3682,3312,3681.48M462.00 
WCDBS&P 600 Building Products [Sub Ind]5,0995,0175,0728.92M230.45 
WCFBS&P 600 Construction & Engineering [Sub2,7452,6972,7394.92M311.15 
WCHBS&P 600 Electrical Components &15,52314,56615,2786.76M4282.88 
WCLBS&P 600 Construction & Farm Machinery &1,8001,7771,7891.44M80.48 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,3072,2902,2986.19M-60.26 
WCNBS&P 600 Trading Companies & Distributors1,6251,6111,6223.81M20.14 
WDBBS&P 600 Commercial Printing [Sub Ind]97.6395.4297.47373.6K0.480.49 
WDBJS&P 600 Environmental & Facilities508.3502.2506.82.52M0.00.00 
WDBLS&P 600 Office Services & Supplies [Sub180.0177.5179.62.57M0.40.20 
WDBNS&P 600 Diversified Support Services272.2268.4269.92.64M-0.80.31 
WDBPS&P 600 -Security & Alarm Services345.3338.8340.40-2.40.70 
WDDBS&P 600 Human Resource &277.5272.0275.87.88M0.80.27 
WDDDS&P 600 Research & Consulting Services417.7404.2414.81.91M9.32.29 
WEBBS&P 600 Air Freight & Logistics [Sub1,0501,0181,0401.49M151.47 
WEDBS&P 600 Airlines [Sub Ind]514.1499.6503.936.59M-11.12.15 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]170.7167.4169.56.83M-0.10.07 
WFDBS&P 600 Automobile Manufacturers [Sub255.1248.5253.6790.4K1.80.72 
WGBBS&P 600 Consumer Electronics [Sub Ind]47.9546.3847.421.28M0.651.39 
WGBDS&P 600 Home Furnishings [Sub Ind]359.6352.3357.72.52M-1.20.32 
WGBFS&P 600 Homebuilding [Sub Ind]2,5582,5022,5385.76M150.61 
WGBHS&P 600 Household Appliances [Sub Ind]122.4113.8121.75.5M3.52.92 
WGBJS&P 600 Housewares & Specialties [Sub44.8443.6843.730-0.631.42 
WGDBS&P 600 Leisure Products [Sub Ind]281.1274.2281.03.41M4.91.76 
WGFBS&P 600 Apparel280.9275.6278.316.12M-4.81.68 
WGFDS&P 600 Footwear [Sub Ind]3,4643,3453,4441.85M-80.24 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8041,7671,7849.21M-130.73 
WHBDS&P 600 Hotels41.1840.0140.260-1.423.41 
WHBHS&P 600 Restaurants [Sub Ind]1,7711,6771,77116.8M673.96 
WHDBS&P 600 Education Services [Sub Ind]90.6088.3790.001.97M0.360.40 
WHDDS&P 600 Specialized Consumer Services38.3137.6637.821.53M-0.541.41 
WIG122,027121,236122,02704760.39 
WIGT3,2923,2593,2920160.49 
WILS69,83569,34469,76101100.16 
WJBB112.3110.7111.63.45M-0.70.61 
WJHBS&P 600 Apparel Retail [Sub Ind]621.6578.7610.122.55M-21.93.47 
WJHHS&P 600 Specialty Stores [Sub Ind]641.7616.9639.15.65M8.81.40 
WJHJS&P 600 Automotive Retail [Sub Ind]733.4714.4721.95.48M-9.51.29 
WKBDS&P 600 Food Distributors [Sub Ind]560.3543.5556.72.06M11.82.16 
WKBFS&P 600 Food Retail [Sub Ind]46.8044.1145.432.29M0.430.96 
WLDBS&P 600 Agricultural Products [Sub Ind]170.7167.5170.2282.7K2.31.39 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1281,1131,1187.14M-40.32 
WLFBS&P 600 Tobacco [Sub Ind]30.6530.2230.64158.7K-0.130.42 
WMBBS&P 600 Household Products [Sub Ind]218.6214.4215.42.54M-1.00.48 
WMDBS&P 600 Personal Products [Sub Ind]5,0764,9305,064842.5K370.74 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,1494,0484,0699.76M-852.06 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,9162,8382,86311.08M-551.89 
WNDBS&P 600 Health Care Distributors [Sub248.8240.2247.0783.8K2.61.05 
WNDCS&P 600 Health Care Services [Sub Ind]1,4281,3901,4249.07M50.36 
WNDDS&P 600 Health Care Facilities [Sub Ind]97.2294.5497.203.91M1.241.29 
WNDFS&P 600 Managed Health Care [Sub Ind]172.3162.6171.008.65.30 
WNFBS&P 600 Health Care Technology [Sub Ind]81.5276.4277.777.11M-3.724.56 
WOBBS&P 600 Biotechnology [Sub Ind]2,6212,5532,61040.76M90.34 
WODBS&P 600 Pharmaceuticals [Sub Ind]12,47112,30312,37219.28M780.64 
WOFBS&P 600 Life Sciences Tools & Services65.0163.7164.674.21M1.141.79 
WPBCS&P 600 Regional Banks [Sub Ind]165.0163.5164.124.99M-1.81.06 
WQBHS&P 600 Specialized Finance [Sub Ind]113.6109.8112.7936.7K2.52.28 
WQDBS&P 600 Consumer Finance [Sub Ind]5,9205,7895,8644.96M-2684.37 
WQFBS&P 600 Asset Management & Custody Banks152.5148.3151.84.81M1.20.78 
WQFDS&P 600 Investment Banking & Brokerage999.1981.9996.34.14M7.50.76 
WRBBS&P 600 Insurance Brokers [Sub Ind]114.1111.8112.70-0.60.50 
WRBDS&P 600 Life & Health Insurance [Sub241.5236.2236.37.12M-8.93.65 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]301.9297.7299.8198.1K0.30.09 
WRBHS&P 600 Property & Casualty Insurance1,5121,4871,5122.26M110.75 
WTDBS&P 600 IT Consulting & Other Services307.2300.3305.42.35M-2.40.78 
WTFBS&P 600 Application Software [Sub Ind]2,7002,6562,68273.06M110.40 
WTFDS&P 600 Systems Software [Sub Ind]3,3363,2663,3363.59M451.35 
WUBDS&P 600 Communications Equipment [Sub90.0787.8389.859.51M1.021.15 
WUFBS&P 600 Electronic Equipment &1,4731,4571,4675.25M60.42 
WUFCS&P 600 Electronic Components [Sub Ind]290.5285.6288.81.45M-0.10.03 
WUFDS&P 600 Electronic Manufacturing2,1312,0332,1282.67M834.07 
WUFFS&P 600 Technology Distributors [Sub933.8912.4931.1647.8K12.61.37 
WVBBS&P 600 Semiconductor Equipment [Sub917.9874.9911.821.75M30.73.48 
WVBDS&P 600 Semiconductors [Sub Ind]2,7672,7172,7526.24M-90.33 
WWBBS&P 600 Alternative Carriers [Sub Ind]138.1133.0136.110.26M1.00.73 
WWBDS&P 600 Integrated3.5103.3803.5102.48M0.1203.54 
WWDBS&P 600 Wireless67.0765.0466.112.83M0.831.27 
WXBBS&P 600 Electric Utilities [Sub Ind]126.5123.7124.24.38M-1.41.08 
WXDBS&P 600 Gas Utilities [Sub Ind]861.7849.3853.82.01M0.50.06 
WXFBS&P 600 Multi-Utilities [Sub Ind]193.5191.4192.3623.7K0.90.48 
WXHBS&P 600 Water Utilities [Sub Ind]3,0072,9292,970928.6K461.59 
WYBS&P 600 Utilities [Industry Group]1,0771,0621,0679.35M50.45 
WYBBS&P 600 Electric Utilities [Industry]126.5123.7124.24.38M-1.41.08 
WYBDS&P 600 Gas Utilities [Industry]861.7849.3853.82.01M0.50.06 
WYBFS&P 600 Multi Utilities [Industry]193.5191.4192.3623.7K0.90.48 
WYBHS&P 600 Water Utilities [Industry]3,0072,9292,970928.6K461.59 
WYHBS&P 600 Utilities [Sector]1,0771,0621,0679.35M50.45 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1