Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference20.00-17.00-11.00014.0056.00 
ADDCCSE Advance Decline Difference33.00-23.00-12.00046.0079.31 
ADDDOTC Advance Decline Difference-1.0000-1.0000-1.00000-2.0000200.00 
ADDEETFS Advance Decline Difference263.0-819.0-819.0091.010.00 
ADDNNYSE Advance Decline Difference-150.0-994.0-855.00-841.06007.14 
ADDQNASD Advance Decline Difference-111.0-824.0-712.00-527.0284.86 
ADDSTSX Advance Decline Difference175.00-72.00-16.000186.0092.08 
ADDTTotal Advance Decline Difference-241-1,832-1,5780-1,354604.46 
ADDUOTC US Advance Decline Difference55.0-195.0-150.00190.055.88 
ADDVTSXV Advance Decline Difference81.0010.0081.000140.00237.29 
ADDXCAD Total Advance Decline Difference221.00-24.0053.000372.00116.61 
ADRAAMEX Advance Decline Ratio1.37000.81000.890000.120015.58 
ADRCCSE Advance Decline Ratio1.54000.83000.900000.290047.54 
ADREETFS Advance Decline Ratio1.54000.45000.450000.04009.76 
ADRNNYSE Advance Decline Ratio0.84000.31000.38000-0.600061.22 
ADRQNASD Advance Decline Ratio0.89000.47000.55000-0.310036.05 
ADRSTSX Advance Decline Ratio1.61000.89000.980000.210027.27 
ADRTTotal Advance Decline Ratio0.88000.41000.48000-0.420046.67 
ADRUOTC US Advance Decline Ratio1.03000.90000.920000.090010.84 
ADRVTSXV Advance Decline Ratio1.2701.0401.26000.43051.81 
ADRXCAD Total Advance Decline Ratio1.4800.9701.04000.27035.06 
ADVAAMEX Advancing Stocks105.0070.0094.0043,705,0008.009.30 
ADVCCSE Advancing Stocks120.075.0118.029,887,90025.026.88 
ADVDOTC Advancing Stocks1.00001.00001.00005000.00000.00 
ADVEETFS Advancing Stocks798.0599.0694.0482,928,80047.07.26 
ADVNNYSE Advancing Stocks822.0449.0530.0962,609,700-422.044.33 
ADVQNASD Advancing Stocks1066.0756.0878.0521,901,800-269.023.45 
ADVSTSX Advancing Stocks811.0459.0811.0142,481,300119.017.20 
ADVTTotal Advancing Stocks1,8701,2861,5021,528,217,000-68331.26 
ADVUOTC US Advancing Stocks1,8836531,8781,368,751,0001478.49 
ADVVTSXV Advancing Stocks385.0142.0385.0111,298,10079.025.82 
ADVXCAD Total Advancing Stocks1,3166761,314283,667,30022320.44 
ASHDAMEX Declining Stocks1,235871,2350-655.00 
ASHFAMEX Advances - Declines270.0-548.0-548.00128.018.93 
ASHRAMEX Advance Decline Ratio1.67000.55000.550000.070014.58 
ASHUAMEX Advancing Stocks796.0103.0687.0063.010.10 
AVDAAMEX Advances Declines Volume Difference0.35-25.29-24.690-9.2559.91 
AVDCCSE Advance Decline Volume Difference-0.880-10.890-7.1100-4.010129.35 
AVDEETFS Advances Declines Volume Difference43.9-189.5-189.50367.765.99 
AVDNNYSE Advances Declines Volume Difference-1-1,142-1,1420-593108.07 
AVDQNASD Advances Declines Volume Difference8.7-613.4-613.40-495.3419.21 
AVDSTSX Advance Decline Volume Difference18.904.2515.59051.29143.67 
AVDTTotal Advances Declines Volume8-1,780-1,7800-1,098160.84 
AVDUOTC US Advance Decline Volume Difference-31-1,186-1,0010-1,244511.20 
AVDVTSXV Advance Decline Volume Difference80.230.4877.12090.67669.15 
AVDXCAD Total Advance Decline Volume86.440.7885.590137.95263.46 
AVLDAMEX Declining Volume597.20.6597.20-86.112.60 
AVLFAMEX Advance Decline Volume Difference30.2-225.2-204.90248.054.76 
AVLRAMEX Advance Decline Vol Ratio3.52000.61000.650000.320096.97 
AVLUAMEX Advancing Volume392.32.2392.30161.970.25 
AVRAAMEX Advance Decline Volume Ratio1.14000.62000.63000-0.05007.35 
AVRCCSE Advance Decline Volume Ratio0.97000.31000.80000-0.06006.98 
AVREETFS Advance Decline Volume Ratio1.54000.71000.710000.4000129.03 
AVRNNYSE Advance Decline Volume Ratio0.97000.43000.45000-0.250035.71 
AVRQNASD Advance Decline Volume Ratio1.25000.45000.45000-0.420048.28 
AVRSTSX Advance Decline Volume Ratio2.2001.0701.12000.37049.33 
AVRTTotal Advance Decline Volume Ratio1.09000.46000.46000-0.290038.67 
AVRUOTC US Advance Decline Volume Ratio0.88000.43000.57000-0.590050.86 
AVRVTSXV Advance Decline Volume Ratio5.1801.0503.25002.490327.63 
AVRXCAD Total Advance Decline Volume Ratio1.8701.0501.43000.66085.71 
AVVAAMEX Advancing Volume43.702.7843.70010.6832.34 
AVVCCSE Advancing Volume30.422.0929.8809.2244.63 
AVVEETFS Advancing Volume482.921.5482.90228.189.54 
AVVNNYSE Advancing Volume962.642.4962.60-341.326.17 
AVVQNASD Advancing Volume521.942.9521.90-296.136.20 
AVVSTSX Advancing Volume142.57.8142.5030.727.42 
AVVTTotal Advancing Volume1,528881,5280-62729.08 
AVVUOTC US Advancing Volume1,466501,3690-37421.44 
AVVVTSXV Advancing Volume117.15.4111.3068.3158.75 
AVVXCAD Total Advancing Volume283.915.3283.70108.261.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83