EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.4804.4104.4307.36M-0.0200.45 
W0BBS&P 600 Diversified Telcomm Services7.6607.4907.5605.67M-0.0100.13 
W0BDS&P 600 Wireless Telcomm Services63.1362.1562.601.69M-0.530.84 
W0HBS&P 600 Telcomm Services [Sector]3.3203.2903.30013.24M0.0000.00 
W2BS&P 600 Energy [Industry Group]316.4314.1315.521.89M-1.10.34 
W2BBS&P 600 Energy Equipment & Services121.5120.6121.09.52M-0.60.50 
W2BDS&P 600 Oil439.3435.7438.312.38M-0.80.19 
W2HBS&P 600 Energy [Sector]316.4314.1315.521.89M-1.10.34 
W3BS&P 600 Materials [Industry Group]863.0856.1862.314.13M4.40.51 
W3BBS&P 600 Chemicals [Industry]338.2334.7337.76.54M2.40.71 
W3BFS&P 600 Containers & Packaging476.7474.2476.15.5M1.60.34 
W3BHS&P 600 Metals & Mining [Industry]1,0861,0721,0811.95M00.02 
W3BJS&P 600 Paper & Forest Products461.2453.3457.0138.6K0.80.18 
W3HBS&P 600 Materials [Sector]863.0856.3862.314.13M4.40.51 
W4BS&P 600 Capital Goods [Industry Group]3,4783,4593,47513.26M90.25 
W4BBS&P 600 Aerospace & Defense [Industry]2,0502,0312,046341.1K70.37 
W4BDS&P 600 Building Products [Industry]4,8804,8404,8692.69M190.39 
W4BFS&P 600 Construction & Engineering2,6832,6642,6811.5M-20.06 
W4BHS&P 600 Electrical Equipment [Industry]8,3418,1708,3242.77M1111.35 
W4BLS&P 600 Machinery [Industry]2,3582,3512,3554.3M00.00 
W4BNS&P 600 Trading Companies & Distributors1,5841,5681,5811.67M90.60 
W4DS&P 600 Commercial &1,0501,0411,0489.2M70.63 
W4DBS&P 600 Commercial Services & Supplies774.2767.8772.75.58M4.10.53 
W4DDS&P 600 Professional Services [Industry]520.4514.7519.93.63M4.10.80 
W4FS&P 600 Transportation [Industry Group]1,8171,8021,81220.2M40.23 
W4FBS&P 600 Air Freight & Logistics970.3964.7967.9393.1K0.70.08 
W4FDS&P 600 Airlines [Industry]500.6492.9498.514.54M3.10.63 
W4FHS&P 600 Road & Rail [Industry]2,4922,4672,4835.18M-50.18 
W4HBS&P 600 Industrials [Sector]2,5862,5712,58342.67M80.33 
W5BS&P 600 Automobiles & Components309.5307.0309.22.54M0.60.20 
W5BBS&P 600 Auto Components [Industry]171.6170.1171.42.33M0.40.24 
W5BDS&P 600 Automobiles [Industry]243.4238.3241.4210.7K-1.10.47 
W5CDS&P 600 Consumer Discretionary [Sector]988.9979.3988.049.77M7.40.75 
W5DS&P 600 Consumer Durables & Apparel1,0089991,00614.02M80.76 
W5DBS&P 600 Household Durables [Industry]1,0171,0051,0144.67M90.88 
W5DDS&P 600 Leisure Equipment & Products241.6239.4241.4710.9K0.60.25 
W5DFS&P 600 Textiles828.8820.2824.28.65M3.90.48 
W5FS&P 600 Consumer Services [Industry1,1701,1591,16915.98M60.51 
W5FBS&P 600 Hotels Restaurants & Leisure1,1361,1251,13514.08M70.59 
W5FDS&P 600 Diversified Consumer Services194.7192.9194.11.9M0.60.33 
W5JS&P 600 Retailing [Industry Group]917.8905.0916.617.23M10.21.12 
W5JB102.5101.1101.83.35M-0.50.49 
W5JFS&P 600 Multiline Retail [Industry]98.4896.4798.482.91M1.391.43 
W5JHS&P 600 Specialty Retail [Industry]981.1967.4979.810.96M10.81.11 
W6BS&P 600 Food & Staples Retailing1,0451,0371,0401.84M-10.12 
W6BBS&P 600 Food & Staples Retailing1,0451,0371,0401.84M-10.12 
W6DS&P 600 Food Beverage & Tobacco2,2552,2412,2522.67M80.37 
W6DBS&P 600 Beverages [Ind]81.9680.5681.93192.8K1.011.25 
W6DDS&P 600 Food Products [Industry]2,0001,9881,9962.39M70.33 
W6DFS&P 600 Tobacco [Industry]30.1429.8830.0684.4K0.110.37 
W6FS&P 600 Household & Personal Products2,2812,2552,2751.51M241.09 
W6FBS&P 600 Household Products [Industry]219.8217.1219.21.16M2.10.96 
W6FDS&P 600 Personal Products [Industry]4,8534,7654,839347.5K701.47 
W6HBS&P 600 Consumer Staples [Sector]2,2452,2292,2406.01M90.42 
W7BS&P 600 Health Care Equipment & Services1,9891,9771,98513.47M40.22 
W7BBS&P 600 Health Care Equipment & Supplies4,0774,0554,0705.5M80.19 
W7BDS&P 600 Health Care Providers & Services1,6221,6081,6176.33M60.35 
W7BFS&P 600 Health Care Technology79.8079.0479.271.64M-0.200.25 
W7DS&P 600 Pharmaceuticals4,3054,2724,30247.13M370.86 
W7DBS&P 600 Biotechnology [Industry]2,7012,6752,69538.91M281.06 
W7DDS&P 600 Pharmaceuticals [Industry]13,93513,78513,9036.89M960.70 
W7DFS&P 600 Life Sciences Tools & Services62.2061.7261.771.33M-0.350.56 
W7HBS&P 600 Health Care [Sector]3,3393,3203,33560.6M190.56 
W8BS&P 600 Banks [Industry Group]672.7669.1671.612.49M0.70.10 
W8BBS&P 600 Commercial Banks [Industry]732.9729.0731.712.49M0.70.10 
W8DS&P 600 Diversified Financials [Industry6,3856,3536,37719.37M210.33 
W8DBS&P 600 Diversified Financial Services220.8219.3220.301.00.46 
W8DDS&P 600 Consumer Finance [Industry]6,0245,9686,0141.37M390.66 
W8DFS&P 600 Capital Markets [Industry]678.7674.6677.33.73M0.10.02 
W8FS&P 600 Insurance [Industry Group]1,2201,2131,2173.5M20.13 
W8FBS&P 600 Insurance [Industry]1,2201,2131,2173.5M20.13 
W8HBS&P 600 Financials [Sector]1,2951,2891,29435.35M30.20 
W9BS&P 600 Software & Services [Industry2,7562,7362,75130.02M30.09 
W9BDS&P 600 IT Services [Industry]906.1894.8904.01.67M4.60.51 
W9BFS&P 600 Software [Industry]2,5702,5522,56528.35M10.04 
W9DS&P 600 Technology Hardware & Equipment961.9955.5960.56.97M1.60.16 
W9DBS&P 600 Communications Equipment179.5177.3178.22.65M-1.40.77 
W9DDS&P 600 Computers & Peripherals56.3955.5356.07346.8K0.270.48 
W9DFS&P 600 Electronic Equipment1,2511,2401,2493.97M50.42 
W9FS&P 600 Semiconductors & Equipment1,9221,9111,9186.58M20.11 
W9FBS&P 600 Semiconductor & Semiconductor1,9221,9111,9186.58M20.11 
W9HBS&P 600 Information Technology [Sector]1,5351,5261,53343.56M20.13 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.2306.1406.2004.19M0.0000.00 
WABDS&P 600 Oil & Gas Equipment & Services153.0151.7152.05.33M-1.00.65 
WADDS&P 600 Oil & Gas Exploration &183.3181.6182.98.51M-0.40.20 
WADHS&P 600 Oil & Gas Storage &247.2244.5246.301.10.44 
WADJS&P 600 Coal & Consumable Fuels [Sub41.4840.5940.77958.8K-0.300.73 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.2205.1705.210121.8K-0.0100.19 
WBBDS&P 600 Diversified Chemicals [Sub Ind]85.1182.9885.11726.3K1.852.22 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub32.4531.5532.111.88M0.481.52 
WBBJS&P 600 Specialty Chemicals [Sub Ind]810.0801.6808.53.81M5.50.68 
WBFBS&P 600 Metal & Glass Containers [Sub518.0512.5517.0513.5K2.80.54 
WBHBS&P 600 Aluminum [Sub Ind]225.5222.7225.31.07M1.20.55 
WBHDS&P 600 Diversified Metals & Mining [Sub1,8051,7891,79653.0K-90.50 
WBHJS&P 600 Steel [Sub Ind]569.9560.6565.8833.0K-0.70.13 
WBJDS&P 600 Paper Products [Sub Ind]217.6213.8215.6138.6K0.40.19 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,0502,0312,046341.1K70.37 
WCDBS&P 600 Building Products [Sub Ind]4,8804,8404,8692.69M190.39 
WCFBS&P 600 Construction & Engineering [Sub2,6832,6642,6811.5M-20.06 
WCHBS&P 600 Electrical Components &14,10813,81914,0782.77M1871.35 
WCLBS&P 600 Construction & Farm Machinery &1,7441,7321,741583.1K00.02 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,2382,2312,2333.06M-10.04 
WCNBS&P 600 Trading Companies & Distributors1,5841,5681,5811.67M90.60 
WDBBS&P 600 Commercial Printing [Sub Ind]94.2393.7694.02184.5K0.040.04 
WDBJS&P 600 Environmental & Facilities504.4497.6501.31.12M3.70.73 
WDBLS&P 600 Office Services & Supplies [Sub171.5170.4171.31.52M0.60.37 
WDBNS&P 600 Diversified Support Services271.1268.8270.11.72M0.80.30 
WDBPS&P 600 -Security & Alarm Services325.6317.4323.204.21.32 
WDDBS&P 600 Human Resource &264.5260.7264.32.03M2.10.82 
WDDDS&P 600 Research & Consulting Services361.6354.8360.7851.8K5.41.53 
WEBBS&P 600 Air Freight & Logistics [Sub970.3964.7967.9393.1K0.70.08 
WEDBS&P 600 Airlines [Sub Ind]500.6492.9498.514.54M3.10.63 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]158.5157.2158.32.33M0.40.25 
WFDBS&P 600 Automobile Manufacturers [Sub243.4238.3241.4210.7K-1.10.47 
WGBBS&P 600 Consumer Electronics [Sub Ind]51.0650.1350.48427.2K0.160.32 
WGBDS&P 600 Home Furnishings [Sub Ind]333.5329.4332.81.18M2.90.88 
WGBFS&P 600 Homebuilding [Sub Ind]2,2632,2362,2561.42M190.86 
WGBHS&P 600 Household Appliances [Sub Ind]122.4113.8121.75.5M3.52.92 
WGBJS&P 600 Housewares & Specialties [Sub38.8837.7838.7800.741.95 
WGDBS&P 600 Leisure Products [Sub Ind]251.4249.1251.2710.9K0.60.25 
WGFBS&P 600 Apparel269.4266.6267.77.55M1.30.50 
WGFDS&P 600 Footwear [Sub Ind]3,2803,2293,2571.1M140.44 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8011,7771,8003.46M-20.11 
WHBDS&P 600 Hotels38.3837.8238.120-0.481.24 
WHBHS&P 600 Restaurants [Sub Ind]1,5981,5751,5955.63M160.99 
WHDBS&P 600 Education Services [Sub Ind]83.7682.8983.56813.6K0.290.35 
WHDDS&P 600 Specialized Consumer Services36.5235.9636.141.08M0.110.31 
WIG116,981115,734116,1490-4230.36 
WIGT3,1863,1453,1560-180.57 
WILS69,19368,89269,13602150.31 
WJBB102.5101.1101.83.35M-0.50.49 
WJHBS&P 600 Apparel Retail [Sub Ind]593.5585.0592.94.57M3.30.56 
WJHHS&P 600 Specialty Stores [Sub Ind]620.9612.3619.92.9M8.01.31 
WJHJS&P 600 Automotive Retail [Sub Ind]688.5672.2685.43.49M10.61.57 
WKBDS&P 600 Food Distributors [Sub Ind]559.3555.2557.3591.5K-2.20.39 
WKBFS&P 600 Food Retail [Sub Ind]48.4747.4648.351.19M0.280.58 
WLDBS&P 600 Agricultural Products [Sub Ind]168.2166.6167.6105.1K0.40.23 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1471,1401,1452.28M40.34 
WLFBS&P 600 Tobacco [Sub Ind]30.1429.8830.0684.4K0.110.37 
WMBBS&P 600 Household Products [Sub Ind]219.8217.1219.21.16M2.10.96 
WMDBS&P 600 Personal Products [Sub Ind]4,8534,7654,839347.5K701.47 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,0794,0524,0743.6M130.31 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,7812,7572,7661.9M-20.08 
WNDBS&P 600 Health Care Distributors [Sub240.6235.4238.6431.2K3.01.29 
WNDCS&P 600 Health Care Services [Sub Ind]1,3851,3721,3802.78M50.36 
WNDDS&P 600 Health Care Facilities [Sub Ind]97.1296.3896.852.37M0.360.37 
WNDFS&P 600 Managed Health Care [Sub Ind]156.9152.6153.50-0.40.23 
WNFBS&P 600 Health Care Technology [Sub Ind]79.8079.0479.271.64M-0.200.25 
WOBBS&P 600 Biotechnology [Sub Ind]2,7012,6752,69538.91M281.06 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,93513,78513,9036.89M960.70 
WOFBS&P 600 Life Sciences Tools & Services62.2061.7261.771.33M-0.350.56 
WPBCS&P 600 Regional Banks [Sub Ind]164.9164.0164.612.49M0.20.10 
WQBHS&P 600 Specialized Finance [Sub Ind]108.9107.2108.7368.3K0.20.21 
WQDBS&P 600 Consumer Finance [Sub Ind]6,0245,9686,0141.37M390.66 
WQFBS&P 600 Asset Management & Custody Banks140.9140.2140.31.72M-0.50.35 
WQFDS&P 600 Investment Banking & Brokerage964.4954.1962.01.76M3.50.37 
WRBBS&P 600 Insurance Brokers [Sub Ind]115.3113.1114.701.10.97 
WRBDS&P 600 Life & Health Insurance [Sub255.9253.4255.21.95M1.30.50 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]315.3312.5314.777.7K1.00.32 
WRBHS&P 600 Property & Casualty Insurance1,5691,5581,5621.11M-40.26 
WTDBS&P 600 IT Consulting & Other Services302.5299.3301.61.16M1.60.52 
WTFBS&P 600 Application Software [Sub Ind]2,7222,7022,71726.55M00.01 
WTFDS&P 600 Systems Software [Sub Ind]3,2593,2143,2281.8M110.35 
WUBDS&P 600 Communications Equipment [Sub89.0487.9588.372.65M-0.690.77 
WUFBS&P 600 Electronic Equipment &1,4361,4241,4331.91M50.33 
WUFCS&P 600 Electronic Components [Sub Ind]275.9273.7275.3556.0K1.20.43 
WUFDS&P 600 Electronic Manufacturing2,0352,0012,0221.17M110.52 
WUFFS&P 600 Technology Distributors [Sub915.5899.3911.8338.9K5.30.59 
WVBBS&P 600 Semiconductor Equipment [Sub771.1762.8768.44.65M1.20.15 
WVBDS&P 600 Semiconductors [Sub Ind]2,7382,7182,7241.92M20.07 
WWBBS&P 600 Alternative Carriers [Sub Ind]132.6129.0130.44.63M-0.30.21 
WWBDS&P 600 Integrated3.2903.2203.2601.04M0.0100.31 
WWDBS&P 600 Wireless63.1362.1562.601.69M-0.530.84 
WXBBS&P 600 Electric Utilities [Sub Ind]117.4116.1117.12.42M0.60.52 
WXDBS&P 600 Gas Utilities [Sub Ind]853.3848.7852.9841.3K4.90.58 
WXFBS&P 600 Multi-Utilities [Sub Ind]189.8188.4189.0330.6K0.20.11 
WXHBS&P 600 Water Utilities [Sub Ind]2,9062,8812,895440.6K80.28 
WYBS&P 600 Utilities [Industry Group]1,0451,0401,0454.49M40.37 
WYBBS&P 600 Electric Utilities [Industry]117.4116.1117.12.42M0.60.52 
WYBDS&P 600 Gas Utilities [Industry]853.3848.7852.9841.3K4.90.58 
WYBFS&P 600 Multi Utilities [Industry]189.8188.4189.0330.6K0.20.11 
WYBHS&P 600 Water Utilities [Industry]2,9062,8812,895440.6K80.28 
WYHBS&P 600 Utilities [Sector]1,0451,0401,0454.49M40.37 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,5621330.6
DJI48,7312890.6
SP5006,932220.3
INDS12,72800.0
CAC8,10400.0
DAX24,340560.2
NKY50,344-690.1
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,372620.2
JKSE8,538-470.5
STI4,636-30.1
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,4562,3141.5