EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.5804.3904.41017.64M-0.1002.22 
W0BBS&P 600 Diversified Telcomm Services7.7707.3707.43014.53M-0.2102.75 
W0BDS&P 600 Wireless Telcomm Services66.3064.0964.293.11M-0.440.68 
W0HBS&P 600 Telcomm Services [Sector]3.2803.2203.24051.08M0.0000.00 
W2BS&P 600 Energy [Industry Group]465.9448.7450.967.56M-10.42.25 
W2BBS&P 600 Energy Equipment & Services181.0173.0173.931.31M-4.02.24 
W2BDS&P 600 Oil638.7618.4622.136.25M-14.42.27 
W2HBS&P 600 Energy [Sector]465.9448.6450.967.56M-10.42.25 
W3BS&P 600 Materials [Industry Group]1003.9978.4982.132.76M0.30.03 
W3BBS&P 600 Chemicals [Industry]416.4407.1408.719.71M1.60.40 
W3BFS&P 600 Containers & Packaging441.1438.9439.45.64M-0.90.21 
W3BHS&P 600 Metals & Mining [Industry]1,2101,1331,1396.96M-151.33 
W3BJS&P 600 Paper & Forest Products393.3380.9387.0443.4K12.43.31 
W3HBS&P 600 Materials [Sector]1003.8978.4982.132.76M0.30.03 
W4BS&P 600 Capital Goods [Industry Group]3,5833,4523,46243.97M-882.48 
W4BBS&P 600 Aerospace & Defense [Industry]2,2932,1872,2012.32M-723.15 
W4BDS&P 600 Building Products [Industry]4,4254,3154,3188.47M-591.34 
W4BFS&P 600 Construction & Engineering2,9822,7852,8106.35M-1384.68 
W4BHS&P 600 Electrical Equipment [Industry]9,7568,9579,0588.96M-5295.52 
W4BLS&P 600 Machinery [Industry]2,4052,3412,34511.2M-401.66 
W4BNS&P 600 Trading Companies & Distributors1,6491,6241,6246.67M-171.03 
W4DS&P 600 Commercial &937.1925.5928.432.09M6.70.73 
W4DBS&P 600 Commercial Services & Supplies734.7725.0726.615.06M2.10.30 
W4DDS&P 600 Professional Services [Industry]419.9414.2417.117.04M5.51.33 
W4FS&P 600 Transportation [Industry Group]1,8031,7671,76951.0M-170.95 
W4FBS&P 600 Air Freight & Logistics765.0743.6746.31.22M-5.00.66 
W4FDS&P 600 Airlines [Industry]456.6443.6444.627.76M-9.52.09 
W4FHS&P 600 Road & Rail [Industry]2,5172,4592,47021.8M-160.63 
W4HBS&P 600 Industrials [Sector]2,5682,4992,505127.06M-411.62 
W5BS&P 600 Automobiles & Components302.1293.8294.010.18M-5.81.93 
W5BBS&P 600 Auto Components [Industry]169.6164.8164.99.55M-3.42.01 
W5BDS&P 600 Automobiles [Industry]182.5176.4178.8628.4K0.50.26 
W5CDS&P 600 Consumer Discretionary [Sector]935.6917.0920.3130.11M-6.10.66 
W5DS&P 600 Consumer Durables & Apparel957.1940.6943.134.97M-4.10.43 
W5DBS&P 600 Household Durables [Industry]940.4925.7927.116.65M-3.20.34 
W5DDS&P 600 Leisure Equipment & Products274.8265.6267.62.77M-3.81.39 
W5DFS&P 600 Textiles811.6792.3797.915.55M-3.10.39 
W5FS&P 600 Consumer Services [Industry1,1771,1561,16254.79M-20.17 
W5FBS&P 600 Hotels Restaurants & Leisure1,1041,0871,09535.04M60.55 
W5FDS&P 600 Diversified Consumer Services206.8201.6202.319.75M-2.31.12 
W5JS&P 600 Retailing [Industry Group]810.6788.7794.230.17M-7.30.91 
W5JB98.7696.6597.141.97M-0.981.00 
W5JFS&P 600 Multiline Retail [Industry]77.3074.6575.065.8M-0.130.17 
W5JHS&P 600 Specialty Retail [Industry]870.1844.2851.622.4M-8.50.99 
W6BS&P 600 Food & Staples Retailing1,2011,1721,1766.07M-171.44 
W6BBS&P 600 Food & Staples Retailing1,2011,1721,1766.07M-171.44 
W6DS&P 600 Food Beverage & Tobacco2,0432,0192,02912.01M50.23 
W6DBS&P 600 Beverages [Ind]77.8275.5876.051.69M-0.190.25 
W6DDS&P 600 Food Products [Industry]1,8121,7901,80110.17M50.28 
W6DFS&P 600 Tobacco [Industry]30.1829.6429.96146.8K0.180.60 
W6FS&P 600 Household & Personal Products2,3202,2782,3063.68M140.62 
W6FBS&P 600 Household Products [Industry]216.4212.2214.52.44M1.30.61 
W6FDS&P 600 Personal Products [Industry]5,4515,3215,4111.24M360.66 
W6HBS&P 600 Consumer Staples [Sector]2,2352,2092,21721.75M-30.14 
W7BS&P 600 Health Care Equipment & Services1,7421,7211,72544.78M-80.46 
W7BBS&P 600 Health Care Equipment & Supplies3,4723,4273,44718.46M-110.32 
W7BDS&P 600 Health Care Providers & Services1,5341,5131,51516.22M-100.63 
W7BFS&P 600 Health Care Technology56.4454.9855.2210.11M-0.220.40 
W7DS&P 600 Pharmaceuticals3,5833,5363,57047.95M170.49 
W7DBS&P 600 Biotechnology [Industry]2,3692,3232,36327.39M210.88 
W7DDS&P 600 Pharmaceuticals [Industry]10,95710,82210,85917.44M-80.07 
W7DFS&P 600 Life Sciences Tools & Services38.9337.9138.363.12M0.020.05 
W7HBS&P 600 Health Care [Sector]2,8462,8192,82992.74M00.01 
W8BS&P 600 Banks [Industry Group]660.6653.7655.628.52M2.10.33 
W8BBS&P 600 Commercial Banks [Industry]719.8712.2714.328.52M2.30.33 
W8DS&P 600 Diversified Financials [Industry6,0245,9345,96960.45M480.81 
W8DBS&P 600 Diversified Financial Services209.8207.4208.101.30.62 
W8DDS&P 600 Consumer Finance [Industry]5,6625,5655,6153.18M390.70 
W8DFS&P 600 Capital Markets [Industry]634.9624.0628.412.36M5.10.82 
W8FS&P 600 Insurance [Industry Group]1,0331,0131,0269.66M151.47 
W8FBS&P 600 Insurance [Industry]1,0331,0131,0269.66M151.47 
W8HBS&P 600 Financials [Sector]1,2291,2141,21998.63M80.66 
W9BS&P 600 Software & Services [Industry2,4522,3822,40591.38M-30.14 
W9BDS&P 600 IT Services [Industry]1,1311,0571,08511.1M-191.75 
W9BFS&P 600 Software [Industry]2,1872,1332,14880.28M50.24 
W9DS&P 600 Technology Hardware & Equipment1017.4964.6970.329.65M-32.83.27 
W9DBS&P 600 Communications Equipment228.3211.9214.014.05M-11.75.17 
W9DDS&P 600 Computers & Peripherals49.0946.9648.451.4M0.180.37 
W9DFS&P 600 Electronic Equipment1,2251,1711,17714.19M-292.39 
W9FS&P 600 Semiconductors & Equipment2,1902,0222,03926.19M-1064.93 
W9FBS&P 600 Semiconductor & Semiconductor2,1902,0222,03926.19M-1064.93 
W9HBS&P 600 Information Technology [Sector]1,5841,5021,513147.22M-452.89 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]10.439.9610.0113.45M-0.191.86 
WABDS&P 600 Oil & Gas Equipment & Services217.2207.6208.717.85M-5.22.41 
WADDS&P 600 Oil & Gas Exploration &283.5276.1277.423.96M-4.51.59 
WADHS&P 600 Oil & Gas Storage &354.7345.8348.40-0.80.23 
WADJS&P 600 Coal & Consumable Fuels [Sub51.6748.2948.987.23M-3.055.86 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.7905.6305.680356.8K0.0000.00 
WBBDS&P 600 Diversified Chemicals [Sub Ind]157.7149.4150.42.69M-2.81.85 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub40.8138.3640.505.11M2.536.66 
WBBJS&P 600 Specialty Chemicals [Sub Ind]982.6960.0964.511.56M3.20.33 
WBFBS&P 600 Metal & Glass Containers [Sub358.8349.9351.91.83M-2.10.59 
WBHBS&P 600 Aluminum [Sub Ind]288.1262.1265.44.88M11.04.30 
WBHDS&P 600 Diversified Metals & Mining [Sub2,0181,9121,929187.2K-562.81 
WBHJS&P 600 Steel [Sub Ind]595.8560.2563.31.9M-21.23.63 
WBJDS&P 600 Paper Products [Sub Ind]185.5179.6182.6443.4K5.93.32 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,2932,1872,2012.32M-723.15 
WCDBS&P 600 Building Products [Sub Ind]4,4254,3154,3188.47M-591.34 
WCFBS&P 600 Construction & Engineering [Sub2,9822,7852,8106.35M-1384.68 
WCHBS&P 600 Electrical Components &16,50015,15015,3198.96M-8955.52 
WCLBS&P 600 Construction & Farm Machinery &1,7701,7281,7411.46M-130.75 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,2912,2242,2288.61M-441.92 
WCNBS&P 600 Trading Companies & Distributors1,6491,6241,6246.67M-171.03 
WDBBS&P 600 Commercial Printing [Sub Ind]100.4698.1498.87493.5K-0.090.09 
WDBJS&P 600 Environmental & Facilities424.4411.8423.22.8M11.62.83 
WDBLS&P 600 Office Services & Supplies [Sub151.4145.3145.36.39M-4.42.92 
WDBNS&P 600 Diversified Support Services284.5279.6282.52.75M4.31.53 
WDBPS&P 600 -Security & Alarm Services331.0319.1320.80-7.02.14 
WDDBS&P 600 Human Resource &211.3206.5210.010.05M5.02.44 
WDDDS&P 600 Research & Consulting Services307.9296.0299.24.89M-5.21.71 
WEBBS&P 600 Air Freight & Logistics [Sub765.0743.6746.31.22M-5.00.66 
WEDBS&P 600 Airlines [Sub Ind]456.6443.6444.627.76M-9.52.09 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]156.6152.2152.39.55M-3.12.01 
WFDBS&P 600 Automobile Manufacturers [Sub182.5176.4178.8628.4K0.50.26 
WGBBS&P 600 Consumer Electronics [Sub Ind]37.1236.2136.531.28M0.812.27 
WGBDS&P 600 Home Furnishings [Sub Ind]294.6288.5289.32.85M-1.60.56 
WGBFS&P 600 Homebuilding [Sub Ind]2,1542,1222,1247.96M-60.29 
WGBJS&P 600 Housewares & Specialties [Sub36.1434.4634.770-1.062.96 
WGDBS&P 600 Leisure Products [Sub Ind]286.0276.4278.52.77M-3.91.39 
WGFBS&P 600 Apparel291.2284.4286.713.76M-0.10.02 
WGFDS&P 600 Footwear [Sub Ind]2,6852,5962,6111.79M-311.18 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,7721,7171,7369.75M-181.02 
WHBDS&P 600 Hotels42.8340.8240.950-1.493.51 
WHBHS&P 600 Restaurants [Sub Ind]1,4881,4611,48115.26M271.84 
WHDBS&P 600 Education Services [Sub Ind]98.6795.5596.503.72M-1.051.08 
WHDDS&P 600 Specialized Consumer Services33.4432.5732.6216.02M-0.401.21 
WIG121,085118,782120,24705190.43 
WIGT3,3133,2423,2830150.44 
WILS0.00000.00000.000000.00000.00 
WJBB98.7696.6597.141.97M-0.981.00 
WJHBS&P 600 Apparel Retail [Sub Ind]456.5435.6442.49.78M-7.01.55 
WJHHS&P 600 Specialty Stores [Sub Ind]609.2593.2597.57.32M-4.10.68 
WJHJS&P 600 Automotive Retail [Sub Ind]651.1637.1640.75.3M-4.80.75 
WKBDS&P 600 Food Distributors [Sub Ind]675.4653.0655.31.46M-14.32.13 
WKBFS&P 600 Food Retail [Sub Ind]33.2031.5731.954.32M-1.374.11 
WLDBS&P 600 Agricultural Products [Sub Ind]196.0191.9192.3403.0K-3.01.55 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,0141,0021,0099.77M40.44 
WLFBS&P 600 Tobacco [Sub Ind]30.1829.6429.96146.8K0.180.60 
WMBBS&P 600 Household Products [Sub Ind]216.4212.2214.52.44M1.30.61 
WMDBS&P 600 Personal Products [Sub Ind]5,4515,3215,4111.24M360.66 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,4603,4043,42012.6M-270.79 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,3952,3692,3905.86M180.78 
WNDBS&P 600 Health Care Distributors [Sub268.7257.8263.12.41M2.10.80 
WNDCS&P 600 Health Care Services [Sub Ind]1,2311,2151,2167.19M-60.50 
WNDDS&P 600 Health Care Facilities [Sub Ind]112.7111.3112.14.8M0.00.02 
WNDFS&P 600 Managed Health Care [Sub Ind]105.7102.6102.70-2.01.88 
WNFBS&P 600 Health Care Technology [Sub Ind]56.4454.9855.2210.11M-0.220.40 
WOBBS&P 600 Biotechnology [Sub Ind]2,3692,3232,36327.39M210.88 
WODBS&P 600 Pharmaceuticals [Sub Ind]10,95710,82210,85917.44M-80.07 
WOFBS&P 600 Life Sciences Tools & Services38.9337.9138.363.12M0.020.05 
WPBCS&P 600 Regional Banks [Sub Ind]161.9160.2160.728.52M0.50.32 
WQBHS&P 600 Specialized Finance [Sub Ind]120.9117.0118.01.83M-1.61.35 
WQDBS&P 600 Consumer Finance [Sub Ind]5,6625,5655,6153.18M390.70 
WQFBS&P 600 Asset Management & Custody Banks126.0123.3124.66.5M1.10.87 
WQFDS&P 600 Investment Banking & Brokerage932.2912.1919.85.33M7.80.85 
WRBBS&P 600 Insurance Brokers [Sub Ind]65.4560.5063.9801.822.93 
WRBDS&P 600 Life & Health Insurance [Sub203.5199.5200.24.84M0.20.07 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]291.9282.3290.3278.5K5.51.91 
WRBHS&P 600 Property & Casualty Insurance1,3881,3571,3813.61M271.97 
WTDBS&P 600 IT Consulting & Other Services237.5231.9234.35.27M3.71.60 
WTFBS&P 600 Application Software [Sub Ind]2,2642,2052,22172.48M150.67 
WTFDS&P 600 Systems Software [Sub Ind]3,1673,0383,0687.79M-521.67 
WUBDS&P 600 Communications Equipment [Sub113.2105.1106.214.05M-5.85.17 
WUFBS&P 600 Electronic Equipment &1,2831,2361,2438.67M-161.31 
WUFCS&P 600 Electronic Components [Sub Ind]319.7304.3306.63.16M-9.63.05 
WUFDS&P 600 Electronic Manufacturing2,2452,1062,1251.5M-914.10 
WUFFS&P 600 Technology Distributors [Sub785.1759.6762.4856.2K-11.21.45 
WVBBS&P 600 Semiconductor Equipment [Sub1,0829931,00216.89M-676.30 
WVBDS&P 600 Semiconductors [Sub Ind]2,5772,3972,4189.3M-732.95 
WWBBS&P 600 Alternative Carriers [Sub Ind]130.5122.5123.512.13M-5.03.90 
WWBDS&P 600 Integrated3.8703.8103.8702.4M0.1002.65 
WWDBS&P 600 Wireless66.3064.0964.293.11M-0.440.68 
WXBBS&P 600 Electric Utilities [Sub Ind]126.3124.5125.41.92M1.10.86 
WXDBS&P 600 Gas Utilities [Sub Ind]902.7890.9897.11.88M7.50.84 
WXFBS&P 600 Multi-Utilities [Sub Ind]201.5198.6200.8586.3K2.71.38 
WXHBS&P 600 Water Utilities [Sub Ind]3,1283,0693,1231.34M632.06 
WYBS&P 600 Utilities [Industry Group]1,1321,1181,1286.71M121.05 
WYBBS&P 600 Electric Utilities [Industry]126.3124.5125.41.92M1.10.86 
WYBDS&P 600 Gas Utilities [Industry]902.7890.9897.11.88M7.50.84 
WYBFS&P 600 Multi Utilities [Industry]201.5198.6200.8586.3K2.71.38 
WYBHS&P 600 Water Utilities [Industry]3,1283,0693,1231.34M632.06 
WYHBS&P 600 Utilities [Sector]1,1321,1181,1286.71M121.05 

MEMBER LOGIN

216.73.216.26
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-6132.9
DJI45,216500.1
SP5006,344-250.4
INDS11,678-2131.8
CAC7,772710.9
DAX22,5632621.2
NKY51,886-1,4872.8
HSI24,751-2010.8
OBX2,001603.1
AORD8,658-550.6
TWII32,518-5941.8
JKSE7,092-50.1
STI4,897-10.0
ATX5,294230.4
NZD12,749-1861.4
BEL5,030450.9
BVSP182,5149570.5