EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services5.8805.7205.76017.02M-0.1101.87 
W0BBS&P 600 Diversified Telcomm Services10.6210.2710.3615.4M-0.222.08 
W0BDS&P 600 Wireless Telcomm Services69.8468.9669.111.63M-0.550.79 
W0HBS&P 600 Telcomm Services [Sector]3.8003.7403.79041.5M-0.0100.26 
W2BS&P 600 Energy [Industry Group]449.6443.6449.154.27M3.20.72 
W2BBS&P 600 Energy Equipment & Services190.2185.4189.831.07M3.31.79 
W2BDS&P 600 Oil571.3565.0567.623.2M-2.10.37 
W2HBS&P 600 Energy [Sector]449.6443.6449.154.27M3.20.72 
W3BS&P 600 Materials [Industry Group]1,0811,0531,08023.57M302.84 
W3BBS&P 600 Chemicals [Industry]449.6436.1449.318.02M15.73.61 
W3BFS&P 600 Containers & Packaging450.2440.0445.41.88M0.80.19 
W3BHS&P 600 Metals & Mining [Industry]1,2971,2681,2883.27M110.85 
W3BJS&P 600 Paper & Forest Products386.1369.7384.4409.2K0.40.10 
W3HBS&P 600 Materials [Sector]1,0811,0531,08023.57M302.84 
W4BS&P 600 Capital Goods [Industry Group]4,0293,9694,00537.55M-70.17 
W4BBS&P 600 Aerospace & Defense [Industry]2,4232,3582,3951.21M-391.60 
W4BDS&P 600 Building Products [Industry]5,0865,0285,06110.94M-60.11 
W4BFS&P 600 Construction & Engineering3,4993,4253,4564.62M-50.15 
W4BHS&P 600 Electrical Equipment [Industry]12,29311,89712,1196.3M-410.34 
W4BLS&P 600 Machinery [Industry]2,6242,5872,60911.18M-20.08 
W4BNS&P 600 Trading Companies & Distributors1,8371,7921,8193.3M150.83 
W4DS&P 600 Commercial &1007.3995.0999.328.27M-5.90.59 
W4DBS&P 600 Commercial Services & Supplies809.2801.2805.710.39M-0.70.08 
W4DDS&P 600 Professional Services [Industry]436.2426.8430.417.88M-5.71.32 
W4FS&P 600 Transportation [Industry Group]2,0712,0402,05552.15M-20.11 
W4FBS&P 600 Air Freight & Logistics945.1926.0935.81.19M-6.30.67 
W4FDS&P 600 Airlines [Industry]485.8462.2465.424.45M-17.03.52 
W4FHS&P 600 Road & Rail [Industry]3,0262,9573,02026.27M311.04 
W4HBS&P 600 Industrials [Sector]2,8692,8362,854117.97M-70.25 
W5BS&P 600 Automobiles & Components324.8318.8323.47.91M2.40.74 
W5BBS&P 600 Auto Components [Industry]182.6179.2181.87.55M1.40.75 
W5BDS&P 600 Automobiles [Industry]186.3182.8186.3355.5K1.30.71 
W5CDS&P 600 Consumer Discretionary [Sector]1,0181,0071,015104.88M-10.06 
W5DS&P 600 Consumer Durables & Apparel1,0751,0621,06628.19M-60.56 
W5DBS&P 600 Household Durables [Industry]1,0581,0451,05113.88M-30.32 
W5DDS&P 600 Leisure Equipment & Products298.4292.1296.91.41M0.10.05 
W5DFS&P 600 Textiles916.8896.4898.712.9M-14.91.63 
W5FS&P 600 Consumer Services [Industry1,2511,2351,24644.02M-10.09 
W5FBS&P 600 Hotels Restaurants & Leisure1,2101,1901,20830.94M00.01 
W5FDS&P 600 Diversified Consumer Services210.6207.3208.713.08M-0.40.19 
W5JS&P 600 Retailing [Industry Group]885.5870.2882.824.77M1.10.12 
W5JB106.9104.4106.32.15M0.80.73 
W5JFS&P 600 Multiline Retail [Industry]99.6596.8997.226.82M-1.361.38 
W5JHS&P 600 Specialty Retail [Industry]929.6912.3928.315.8M2.40.26 
W6BS&P 600 Food & Staples Retailing1,2911,2661,2803.42M00.03 
W6BBS&P 600 Food & Staples Retailing1,2911,2661,2803.42M00.03 
W6DS&P 600 Food Beverage & Tobacco2,1212,0792,1199.44M281.35 
W6DBS&P 600 Beverages [Ind]81.3976.0280.861.16M3.714.81 
W6DDS&P 600 Food Products [Industry]1,8811,8541,8798.15M170.92 
W6DFS&P 600 Tobacco [Industry]30.4330.0530.30128.8K-0.060.20 
W6FS&P 600 Household & Personal Products2,4872,4522,4762.92M130.52 
W6FBS&P 600 Household Products [Industry]233.4229.3233.12.12M2.10.93 
W6FDS&P 600 Personal Products [Industry]5,7335,6225,627803.0K-310.55 
W6HBS&P 600 Consumer Staples [Sector]2,3612,3242,35515.78M180.78 
W7BS&P 600 Health Care Equipment & Services1,9391,8991,93834.69M190.99 
W7BBS&P 600 Health Care Equipment & Supplies3,8183,7533,81313.21M250.65 
W7BDS&P 600 Health Care Providers & Services1,7381,6951,73815.44M201.16 
W7BFS&P 600 Health Care Technology59.6157.3659.486.05M1.652.85 
W7DS&P 600 Pharmaceuticals4,1114,0444,10761.3M400.98 
W7DBS&P 600 Biotechnology [Industry]2,7262,6782,71718.32M00.01 
W7DDS&P 600 Pharmaceuticals [Industry]12,51612,24712,49940.61M3072.52 
W7DFS&P 600 Life Sciences Tools & Services44.4942.9044.142.36M0.681.56 
W7HBS&P 600 Health Care [Sector]3,2173,1633,21595.99M310.99 
W8BS&P 600 Banks [Industry Group]720.4708.9710.637.06M-10.01.38 
W8BBS&P 600 Commercial Banks [Industry]784.9772.3774.237.06M-10.91.38 
W8DS&P 600 Diversified Financials [Industry6,7956,7256,75488.41M-340.51 
W8DBS&P 600 Diversified Financial Services230.1225.9229.00-1.30.56 
W8DDS&P 600 Consumer Finance [Industry]6,9496,7776,7993.47M-1422.05 
W8DFS&P 600 Capital Markets [Industry]731.1723.7725.812.35M-3.40.46 
W8FS&P 600 Insurance [Industry Group]1,1031,0911,1007.08M00.00 
W8FBS&P 600 Insurance [Industry]1,1031,0911,1007.08M00.00 
W8HBS&P 600 Financials [Sector]1,3541,3411,343132.55M-120.85 
W9BS&P 600 Software & Services [Industry2,6812,6182,68098.31M682.60 
W9BDS&P 600 IT Services [Industry]934.2904.2921.55.94M-5.50.59 
W9BFS&P 600 Software [Industry]2,4322,3712,43192.37M672.81 
W9DS&P 600 Technology Hardware & Equipment1,2081,1781,20126.09M211.78 
W9DBS&P 600 Communications Equipment280.6272.3277.410.64M4.61.69 
W9DDS&P 600 Computers & Peripherals52.3451.3252.071.0M0.771.50 
W9DFS&P 600 Electronic Equipment1,4351,4011,43014.44M261.84 
W9FS&P 600 Semiconductors & Equipment3,0822,9463,04161.71M1715.97 
W9FBS&P 600 Semiconductor & Semiconductor3,0822,9463,04161.71M1715.97 
W9HBS&P 600 Information Technology [Sector]1,9461,8931,939186.1M653.46 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]10.4310.1710.339.98M0.161.57 
WABDS&P 600 Oil & Gas Equipment & Services233.7227.0233.121.09M4.31.86 
WADDS&P 600 Oil & Gas Exploration &253.6249.6251.314.85M-2.91.14 
WADHS&P 600 Oil & Gas Storage &373.9364.5373.906.51.78 
WADJS&P 600 Coal & Consumable Fuels [Sub38.3537.1937.442.49M-0.852.22 
WBBBS&P 600 Commodity Chemicals [Sub Ind]6.3606.0906.310332.8K0.1402.27 
WBBDS&P 600 Diversified Chemicals [Sub Ind]188.8170.9188.74.35M17.210.00 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub36.0434.4035.852.41M1.042.99 
WBBJS&P 600 Specialty Chemicals [Sub Ind]1,0591,0321,05810.92M333.26 
WBFBS&P 600 Metal & Glass Containers [Sub373.5365.1369.51.88M0.70.19 
WBHBS&P 600 Aluminum [Sub Ind]347.8330.4345.61.57M14.54.38 
WBHDS&P 600 Diversified Metals & Mining [Sub2,6312,5642,609152.4K371.44 
WBHJS&P 600 Steel [Sub Ind]551.2540.2544.61.55M-9.91.78 
WBJDS&P 600 Paper Products [Sub Ind]182.1174.4181.3409.2K0.20.09 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,4232,3582,3951.21M-391.60 
WCDBS&P 600 Building Products [Sub Ind]5,0865,0285,06110.94M-60.11 
WCFBS&P 600 Construction & Engineering [Sub3,4993,4253,4564.62M-50.15 
WCHBS&P 600 Electrical Components &20,79220,12120,4986.3M-700.34 
WCLBS&P 600 Construction & Farm Machinery &1,8641,8361,8541.64M30.15 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,5402,5002,5259.03M-20.07 
WCNBS&P 600 Trading Companies & Distributors1,8371,7921,8193.3M150.83 
WDBBS&P 600 Commercial Printing [Sub Ind]105.0101.9102.1540.3K-1.21.17 
WDBJS&P 600 Environmental & Facilities452.0436.2437.11.83M-12.82.84 
WDBLS&P 600 Office Services & Supplies [Sub179.8176.4179.83.93M2.21.22 
WDBNS&P 600 Diversified Support Services319.1313.3318.52.55M3.00.95 
WDBPS&P 600 -Security & Alarm Services362.9351.2358.607.42.09 
WDDBS&P 600 Human Resource &218.5213.1216.112.84M-2.31.07 
WDDDS&P 600 Research & Consulting Services321.7308.8310.83.48M-9.93.09 
WEBBS&P 600 Air Freight & Logistics [Sub945.1926.0935.81.19M-6.30.67 
WEDBS&P 600 Airlines [Sub Ind]485.8462.2465.424.45M-17.03.52 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]168.7165.5167.97.55M1.20.74 
WFDBS&P 600 Automobile Manufacturers [Sub186.3182.8186.3355.5K1.30.71 
WGBBS&P 600 Consumer Electronics [Sub Ind]41.5340.2541.48764.0K0.922.27 
WGBDS&P 600 Home Furnishings [Sub Ind]335.1325.0326.14.1M-2.00.59 
WGBFS&P 600 Homebuilding [Sub Ind]2,4142,3852,3954.21M-120.51 
WGBJS&P 600 Housewares & Specialties [Sub44.6343.1044.5700.952.18 
WGDBS&P 600 Leisure Products [Sub Ind]310.5304.0309.01.41M0.20.05 
WGFBS&P 600 Apparel328.4317.5317.910.63M-9.62.94 
WGFDS&P 600 Footwear [Sub Ind]3,0552,9583,0412.27M361.19 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,9461,9021,94312.25M-90.46 
WHBDS&P 600 Hotels47.6146.0647.6101.052.26 
WHBHS&P 600 Restaurants [Sub Ind]1,6441,6031,62812.57M10.08 
WHDBS&P 600 Education Services [Sub Ind]95.7092.5993.363.25M-1.061.12 
WHDDS&P 600 Specialized Consumer Services36.8536.1436.819.83M0.381.04 
WIG131,406129,952130,6560-7640.58 
WIGT3,5803,5373,5570-220.61 
WJBB106.9104.4106.32.15M0.80.73 
WJHBS&P 600 Apparel Retail [Sub Ind]529.6515.5525.25.36M4.50.86 
WJHHS&P 600 Specialty Stores [Sub Ind]629.0614.3628.55.15M-1.30.20 
WJHJS&P 600 Automotive Retail [Sub Ind]665.2651.8663.75.29M0.20.03 
WKBDS&P 600 Food Distributors [Sub Ind]711.6697.6709.5852.1K2.30.33 
WKBFS&P 600 Food Retail [Sub Ind]37.0436.1036.802.37M-0.150.41 
WLDBS&P 600 Agricultural Products [Sub Ind]198.1192.7195.0143.9K-2.11.07 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,0571,0381,0558.01M111.08 
WLFBS&P 600 Tobacco [Sub Ind]30.4330.0530.30128.8K-0.060.20 
WMBBS&P 600 Household Products [Sub Ind]233.4229.3233.12.12M2.10.93 
WMDBS&P 600 Personal Products [Sub Ind]5,7335,6225,627803.0K-310.55 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,8163,7533,8098.2M230.60 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,6032,5572,6025.01M200.77 
WNDBS&P 600 Health Care Distributors [Sub301.3292.9298.3987.6K1.60.55 
WNDCS&P 600 Health Care Services [Sub Ind]1,3631,3291,3636.11M251.85 
WNDDS&P 600 Health Care Facilities [Sub Ind]121.3118.9121.05.22M-0.10.06 
WNDFS&P 600 Managed Health Care [Sub Ind]132.9127.2132.901.31.00 
WNFBS&P 600 Health Care Technology [Sub Ind]59.6157.3659.486.05M1.652.85 
WOBBS&P 600 Biotechnology [Sub Ind]2,7262,6782,71718.32M00.01 
WODBS&P 600 Pharmaceuticals [Sub Ind]12,51612,24712,49940.61M3072.52 
WOFBS&P 600 Life Sciences Tools & Services44.4942.9044.142.36M0.681.56 
WPBCS&P 600 Regional Banks [Sub Ind]176.6173.8174.237.06M-2.41.38 
WQBHS&P 600 Specialized Finance [Sub Ind]138.3135.7137.5654.9K-0.40.31 
WQDBS&P 600 Consumer Finance [Sub Ind]6,9496,7776,7993.47M-1422.05 
WQFBS&P 600 Asset Management & Custody Banks143.7141.0141.26.06M-2.41.69 
WQFDS&P 600 Investment Banking & Brokerage1,1221,1071,1145.62M20.16 
WRBBS&P 600 Insurance Brokers [Sub Ind]76.7072.4872.990-3.804.95 
WRBDS&P 600 Life & Health Insurance [Sub219.3215.7218.32.82M1.80.81 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]311.0305.7306.7136.6K-4.91.56 
WRBHS&P 600 Property & Casualty Insurance1,4681,4441,4593.21M-20.12 
WTDBS&P 600 IT Consulting & Other Services188.6182.5186.05.94M-1.10.59 
WTFBS&P 600 Application Software [Sub Ind]2,4982,4322,49886.85M753.09 
WTFDS&P 600 Systems Software [Sub Ind]3,5743,5083,5715.53M561.60 
WUBDS&P 600 Communications Equipment [Sub139.2135.1137.610.64M2.31.69 
WUFBS&P 600 Electronic Equipment &1,3261,3081,3177.04M60.46 
WUFCS&P 600 Electronic Components [Sub Ind]431.5415.9429.94.56M5.31.24 
WUFDS&P 600 Electronic Manufacturing3,0192,8802,9942.19M1234.28 
WUFFS&P 600 Technology Distributors [Sub870.3860.0868.8650.4K0.90.11 
WVBBS&P 600 Semiconductor Equipment [Sub1,4611,3981,43922.09M423.04 
WVBDS&P 600 Semiconductors [Sub Ind]3,8413,6623,79339.61M3439.95 
WWBBS&P 600 Alternative Carriers [Sub Ind]178.3171.6173.513.35M-4.42.46 
WWBDS&P 600 Integrated5.2605.1905.2002.05M-0.0200.38 
WWDBS&P 600 Wireless69.8468.9669.111.63M-0.550.79 
WXBBS&P 600 Electric Utilities [Sub Ind]129.8128.2129.22.07M-0.70.55 
WXDBS&P 600 Gas Utilities [Sub Ind]928.8918.6922.61.37M-4.10.44 
WXFBS&P 600 Multi-Utilities [Sub Ind]204.7202.1203.0467.2K-0.60.29 
WXHBS&P 600 Water Utilities [Sub Ind]3,2653,1733,1815.62M-692.12 
WYBS&P 600 Utilities [Industry Group]1,1651,1531,15410.26M-100.85 
WYBBS&P 600 Electric Utilities [Industry]129.8128.2129.22.07M-0.70.55 
WYBDS&P 600 Gas Utilities [Industry]928.8918.6922.61.37M-4.10.44 
WYBFS&P 600 Multi Utilities [Industry]204.7202.1203.0467.2K-0.60.29 
WYBHS&P 600 Water Utilities [Industry]3,2653,1733,1815.62M-692.12 
WYHBS&P 600 Utilities [Sector]1,1651,1531,15410.26M-100.85 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,8373981.6
DJI49,231-800.2
SP5007,165570.8
INDS13,0161110.9
CAC8,158-700.8
DAX24,129-260.1
NKY59,7165761.0
HSI25,978630.2
OBX1,939-140.7
AORD9,006-180.2
TWII38,9321,2183.2
JKSE7,129-2493.4
STI4,923-210.4
ATX5,754-601.0
NZD12,875-100.1
BEL5,343-490.9
BVSP190,745-6330.3