| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 20.00 | -17.00 | -11.00 | 0 | 14.00 |  | 56.00 |   |
| ADDC | CSE Advance Decline Difference | 33.00 | -23.00 | -12.00 | 0 | 46.00 | | 79.31 | |
| ADDD | OTC Advance Decline Difference | -1.0000 | -1.0000 | -1.0000 | 0 | -2.0000 |  | 200.00 | |
| ADDE | ETFS Advance Decline Difference | 263.0 | -819.0 | -819.0 | 0 | 91.0 | | 10.00 | |
| ADDN | NYSE Advance Decline Difference | -150.0 | -994.0 | -855.0 | 0 | -841.0 | | 6007.14 | |
| ADDQ | NASD Advance Decline Difference | -111.0 | -824.0 | -712.0 | 0 | -527.0 | | 284.86 | |
| ADDS | TSX Advance Decline Difference | 175.00 | -72.00 | -16.00 | 0 | 186.00 | | 92.08 | |
| ADDT | Total Advance Decline Difference | -241 | -1,832 | -1,578 | 0 | -1,354 | | 604.46 | |
| ADDU | OTC US Advance Decline Difference | 55.0 | -195.0 | -150.0 | 0 | 190.0 | | 55.88 | |
| ADDV | TSXV Advance Decline Difference | 81.00 | 10.00 | 81.00 | 0 | 140.00 | | 237.29 | |
| ADDX | CAD Total Advance Decline Difference | 221.00 | -24.00 | 53.00 | 0 | 372.00 | | 116.61 | |
| ADRA | AMEX Advance Decline Ratio | 1.3700 | 0.8100 | 0.8900 | 0 | 0.1200 | | 15.58 | |
| ADRC | CSE Advance Decline Ratio | 1.5400 | 0.8300 | 0.9000 | 0 | 0.2900 | | 47.54 | |
| ADRE | ETFS Advance Decline Ratio | 1.5400 | 0.4500 | 0.4500 | 0 | 0.0400 | | 9.76 | |
| ADRN | NYSE Advance Decline Ratio | 0.8400 | 0.3100 | 0.3800 | 0 | -0.6000 | | 61.22 | |
| ADRQ | NASD Advance Decline Ratio | 0.8900 | 0.4700 | 0.5500 | 0 | -0.3100 | | 36.05 | |
| ADRS | TSX Advance Decline Ratio | 1.6100 | 0.8900 | 0.9800 | 0 | 0.2100 | | 27.27 | |
| ADRT | Total Advance Decline Ratio | 0.8800 | 0.4100 | 0.4800 | 0 | -0.4200 | | 46.67 | |
| ADRU | OTC US Advance Decline Ratio | 1.0300 | 0.9000 | 0.9200 | 0 | 0.0900 | | 10.84 | |
| ADRV | TSXV Advance Decline Ratio | 1.270 | 1.040 | 1.260 | 0 | 0.430 | | 51.81 | |
| ADRX | CAD Total Advance Decline Ratio | 1.480 | 0.970 | 1.040 | 0 | 0.270 | | 35.06 | |
| ADVA | AMEX Advancing Stocks | 105.00 | 70.00 | 94.00 | 43,705,000 | 8.00 | | 9.30 | |
| ADVC | CSE Advancing Stocks | 120.0 | 75.0 | 118.0 | 29,887,900 | 25.0 | | 26.88 | |
| ADVD | OTC Advancing Stocks | 1.0000 | 1.0000 | 1.0000 | 500 | 0.0000 |  | 0.00 | |
| ADVE | ETFS Advancing Stocks | 798.0 | 599.0 | 694.0 | 482,928,800 | 47.0 | | 7.26 | |
| ADVN | NYSE Advancing Stocks | 822.0 | 449.0 | 530.0 | 962,609,700 | -422.0 | | 44.33 | |
| ADVQ | NASD Advancing Stocks | 1066.0 | 756.0 | 878.0 | 521,901,800 | -269.0 | | 23.45 | |
| ADVS | TSX Advancing Stocks | 811.0 | 459.0 | 811.0 | 142,481,300 | 119.0 | | 17.20 | |
| ADVT | Total Advancing Stocks | 1,870 | 1,286 | 1,502 | 1,528,217,000 | -683 | | 31.26 | |
| ADVU | OTC US Advancing Stocks | 1,883 | 653 | 1,878 | 1,368,751,000 | 147 | | 8.49 | |
| ADVV | TSXV Advancing Stocks | 385.0 | 142.0 | 385.0 | 111,298,100 | 79.0 | | 25.82 | |
| ADVX | CAD Total Advancing Stocks | 1,316 | 676 | 1,314 | 283,667,300 | 223 | | 20.44 | |
| ASHD | AMEX Declining Stocks | 1,235 | 87 | 1,235 | 0 | -65 | | 5.00 | |
| ASHF | AMEX Advances - Declines | 270.0 | -548.0 | -548.0 | 0 | 128.0 | | 18.93 | |
| ASHR | AMEX Advance Decline Ratio | 1.6700 | 0.5500 | 0.5500 | 0 | 0.0700 | | 14.58 | |
| ASHU | AMEX Advancing Stocks | 796.0 | 103.0 | 687.0 | 0 | 63.0 | | 10.10 | |
| AVDA | AMEX Advances Declines Volume Difference | 0.35 | -25.29 | -24.69 | 0 | -9.25 | | 59.91 | |
| AVDC | CSE Advance Decline Volume Difference | -0.880 | -10.890 | -7.110 | 0 | -4.010 | | 129.35 | |
| AVDE | ETFS Advances Declines Volume Difference | 43.9 | -189.5 | -189.5 | 0 | 367.7 | | 65.99 | |
| AVDN | NYSE Advances Declines Volume Difference | -1 | -1,142 | -1,142 | 0 | -593 | | 108.07 | |
| AVDQ | NASD Advances Declines Volume Difference | 8.7 | -613.4 | -613.4 | 0 | -495.3 | | 419.21 | |
| AVDS | TSX Advance Decline Volume Difference | 18.90 | 4.25 | 15.59 | 0 | 51.29 | | 143.67 | |
| AVDT | Total Advances Declines Volume | 8 | -1,780 | -1,780 | 0 | -1,098 | | 160.84 | |
| AVDU | OTC US Advance Decline Volume Difference | -31 | -1,186 | -1,001 | 0 | -1,244 | | 511.20 | |
| AVDV | TSXV Advance Decline Volume Difference | 80.23 | 0.48 | 77.12 | 0 | 90.67 | | 669.15 | |
| AVDX | CAD Total Advance Decline Volume | 86.44 | 0.78 | 85.59 | 0 | 137.95 | | 263.46 | |
| AVLD | AMEX Declining Volume | 597.2 | 0.6 | 597.2 | 0 | -86.1 | | 12.60 | |
| AVLF | AMEX Advance Decline Volume Difference | 30.2 | -225.2 | -204.9 | 0 | 248.0 | | 54.76 | |
| AVLR | AMEX Advance Decline Vol Ratio | 3.5200 | 0.6100 | 0.6500 | 0 | 0.3200 | | 96.97 | |
| AVLU | AMEX Advancing Volume | 392.3 | 2.2 | 392.3 | 0 | 161.9 | | 70.25 | |
| AVRA | AMEX Advance Decline Volume Ratio | 1.1400 | 0.6200 | 0.6300 | 0 | -0.0500 | | 7.35 | |
| AVRC | CSE Advance Decline Volume Ratio | 0.9700 | 0.3100 | 0.8000 | 0 | -0.0600 | | 6.98 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.5400 | 0.7100 | 0.7100 | 0 | 0.4000 | | 129.03 | |
| AVRN | NYSE Advance Decline Volume Ratio | 0.9700 | 0.4300 | 0.4500 | 0 | -0.2500 | | 35.71 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.2500 | 0.4500 | 0.4500 | 0 | -0.4200 | | 48.28 | |
| AVRS | TSX Advance Decline Volume Ratio | 2.200 | 1.070 | 1.120 | 0 | 0.370 | | 49.33 | |
| AVRT | Total Advance Decline Volume Ratio | 1.0900 | 0.4600 | 0.4600 | 0 | -0.2900 | | 38.67 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.8800 | 0.4300 | 0.5700 | 0 | -0.5900 | | 50.86 | |
| AVRV | TSXV Advance Decline Volume Ratio | 5.180 | 1.050 | 3.250 | 0 | 2.490 | | 327.63 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.870 | 1.050 | 1.430 | 0 | 0.660 | | 85.71 | |
| AVVA | AMEX Advancing Volume | 43.70 | 2.78 | 43.70 | 0 | 10.68 | | 32.34 | |
| AVVC | CSE Advancing Volume | 30.42 | 2.09 | 29.88 | 0 | 9.22 | | 44.63 | |
| AVVE | ETFS Advancing Volume | 482.9 | 21.5 | 482.9 | 0 | 228.1 | | 89.54 | |
| AVVN | NYSE Advancing Volume | 962.6 | 42.4 | 962.6 | 0 | -341.3 | | 26.17 | |
| AVVQ | NASD Advancing Volume | 521.9 | 42.9 | 521.9 | 0 | -296.1 | | 36.20 | |
| AVVS | TSX Advancing Volume | 142.5 | 7.8 | 142.5 | 0 | 30.7 | | 27.42 | |
| AVVT | Total Advancing Volume | 1,528 | 88 | 1,528 | 0 | -627 | | 29.08 | |
| AVVU | OTC US Advancing Volume | 1,466 | 50 | 1,369 | 0 | -374 | | 21.44 | |
| AVVV | TSXV Advancing Volume | 117.1 | 5.4 | 111.3 | 0 | 68.3 | | 158.75 | |
| AVVX | CAD Total Advancing Volume | 283.9 | 15.3 | 283.7 | 0 | 108.2 | | 61.63 | |