List of Symbols for Global Indices [INDEX] Starting with W

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
W0B	5.450	4.750	5.410	55.09M	0.000	0.00
W0BB	9.820	8.220	9.750	53.02M	-0.020	0.20
W0BD	65.92	64.08	65.51	2.07M	0.59	0.91
W0HB	3.540	3.340	3.530	73.19M	0.010	0.28
W2B	317.2	312.5	316.1	62.23M	2.5	0.78
W2BB	121.6	119.8	120.7	33.73M	-0.6	0.51
W2BD	441.8	432.0	441.2	28.5M	8.5	1.97
W2HB	317.2	312.5	316.1	62.23M	2.5	0.78
W3B	758.0	742.8	756.4	66.7M	8.3	1.10
W3BB	331.5	324.2	329.8	32.0M	4.0	1.22
W3BF	382.0	373.1	378.4	4.42M	-2.2	0.59
W3BH	803.4	781.8	801.7	29.78M	12.5	1.58
W3BJ	385.9	371.3	379.0	505.3K	-4.3	1.12
W3HB	758.1	742.6	756.4	66.7M	8.3	1.10
W4B	3,405	3,359	3,386	43.87M	37	1.10
W4BB	1,894	1,866	1,868	1.08M	-9	0.45
W4BD	4,924	4,879	4,895	9.25M	-17	0.34
W4BF	2,472	2,431	2,454	4.41M	36	1.48
W4BH	8,525	8,261	8,466	7.33M	243	2.96
W4BL	2,360	2,294	2,341	16.86M	46	1.99
W4BN	1,549	1,531	1,541	4.94M	-3	0.18
W4D	959.1	949.0	954.6	27.74M	-2.8	0.29
W4DB	696.6	688.8	692.2	17.67M	-2.8	0.40
W4DD	487.3	480.4	484.7	10.07M	-0.7	0.14
W4F	1,661	1,587	1,660	35.76M	63	3.93
W4FB	803.5	767.9	794.9	1.79M	25.9	3.37
W4FD	456.8	434.9	453.1	15.02M	20.4	4.72
W4FH	2,498	2,361	2,496	18.48M	86	3.58
W4HB	2,485	2,454	2,475	107.37M	27	1.09
W5B	292.1	287.5	291.3	12.61M	-0.9	0.29
W5BB	162.3	159.7	161.7	12.15M	-0.6	0.34
W5BD	213.8	206.9	213.7	459.7K	2.0	0.96
W5CD	951.8	939.6	947.3	216.26M	-7.9	0.82
W5D	970.0	955.1	961.3	93.76M	-9.9	1.02
W5DB	955.4	934.8	942.3	78.78M	-10.8	1.14
W5DD	225.4	221.4	224.1	3.27M	-0.9	0.39
W5DF	867.5	852.0	865.4	11.7M	-7.6	0.88
W5F	1,189	1,151	1,166	66.81M	-28	2.32
W5FB	1,118	1,085	1,117	54.42M	29	2.66
W5FD	217.1	195.7	199.1	12.39M	-22.7	10.24
W5J	865.6	850.2	864.1	43.08M	2.5	0.29
W5JF	100.17	96.50	98.49	8.35M	0.77	0.79
W5JH	920.0	903.7	918.3	34.73M	1.9	0.21
W6B	1,058	1,016	1,031	5.51M	-29	2.75
W6BB	1,058	1,016	1,031	5.51M	-29	2.75
W6D	2,126	2,105	2,113	9.03M	-3	0.16
W6DB	86.03	83.86	85.76	647.2K	1.15	1.36
W6DD	1,869	1,848	1,854	8.13M	-7	0.38
W6DF	28.69	28.21	28.61	247.0K	0.20	0.70
W6F	2,331	2,308	2,312	3.48M	-20	0.84
W6FB	222.1	218.9	219.0	2.66M	-2.5	1.12
W6FD	5,195	5,087	5,168	824.8K	-3	0.06
W6HB	2,205	2,171	2,183	18.02M	-25	1.12
W7B	1,903	1,884	1,893	48.0M	-2	0.11
W7BB	3,711	3,663	3,698	23.6M	11	0.31
W7BD	1,609	1,584	1,595	17.48M	-7	0.46
W7BF	92.34	89.01	89.34	6.93M	-0.89	0.99
W7D	3,805	3,713	3,791	45.9M	46	1.22
W7DB	2,335	2,263	2,326	29.02M	30	1.33
W7DD	12,934	12,719	12,855	14.19M	104	0.82
W7DF	50.14	47.68	50.04	2.69M	1.33	2.73
W7HB	3,068	3,026	3,058	93.9M	15	0.51
W8B	613.3	606.9	611.9	31.07M	-5.3	0.85
W8BB	668.2	661.2	666.6	31.07M	-5.7	0.85
W8D	5,997	5,944	5,967	72.28M	-31	0.51
W8DB	209.7	205.6	209.2	0	1.4	0.66
W8DD	4,906	4,822	4,875	4.18M	31	0.64
W8DF	650.0	641.5	641.6	14.43M	-7.3	1.12
W8F	1,106	1,094	1,105	11.64M	4	0.40
W8FB	1,106	1,094	1,105	11.64M	4	0.40
W8HB	1,194	1,184	1,191	115.0M	-7	0.54
W9B	2,894	2,826	2,863	82.71M	-39	1.35
W9BD	804.7	761.3	803.7	13.02M	71.3	9.73
W9BF	2,751	2,685	2,715	69.69M	-64	2.32
W9D	957.7	929.4	946.4	48.54M	13.3	1.43
W9DB	193.9	190.0	191.5	17.07M	2.6	1.37
W9DD	54.37	49.40	51.85	7.59M	0.91	1.79
W9DF	1,238	1,222	1,236	23.88M	16	1.29
W9F	1,894	1,843	1,854	31.13M	-7	0.36
W9FB	1,894	1,843	1,854	31.13M	-7	0.36
W9HB	1,539	1,503	1,522	162.38M	3	0.22
WABB	6.380	6.210	6.270	14.42M	-0.060	0.95
WABD	151.9	149.9	150.9	19.31M	-0.5	0.33
WADD	185.0	181.4	184.6	17.18M	2.9	1.57
WADH	271.1	263.4	270.0	0	7.4	2.82
WADJ	36.28	34.57	36.22	5.29M	1.68	4.86
WBBB	5.360	5.140	5.170	831.1K	-0.220	4.08
WBBD	95.67	91.99	94.96	2.37M	1.91	2.05
WBBF	37.08	35.41	36.55	20.3M	-0.86	2.30
WBBJ	778.9	759.2	776.0	8.5M	16.1	2.12
WBFB	392.9	384.6	389.9	3.06M	-5.9	1.48
WBHB	173.0	168.9	172.0	1.43M	1.7	0.98
WBHD	1,627	1,582	1,609	184.1K	-12	0.76
WBHJ	473.0	449.2	470.7	2.59M	20.9	4.65
WBJD	182.0	175.2	178.8	505.3K	-2.0	1.12
WCBB	1,894	1,866	1,868	1.08M	-9	0.45
WCDB	4,924	4,879	4,895	9.25M	-17	0.34
WCFB	2,472	2,431	2,454	4.41M	36	1.48
WCHB	14,419	13,972	14,318	7.33M	411	2.96
WCLB	1,772	1,723	1,751	2.74M	26	1.49
WCLD	2,234	2,163	2,214	13.33M	47	2.16
WCNB	1,549	1,531	1,541	4.94M	-3	0.18
WDBB	86.82	85.61	86.22	642.5K	-0.29	0.34
WDBJ	443.9	435.3	442.1	1.2M	0.1	0.03
WDBL	163.6	156.6	157.3	6.46M	-3.9	2.40
WDBN	223.4	220.7	222.9	3.75M	-0.9	0.41
WDBP	326.6	314.3	323.2	0	6.4	2.03
WDDB	257.6	253.5	255.0	5.04M	-1.4	0.55
WDDD	270.2	263.8	270.2	1.55M	6.2	2.33
WEBB	803.5	767.9	794.9	1.79M	25.9	3.37
WEDB	456.8	434.9	453.1	15.02M	20.4	4.72
WFBB	150.0	147.5	149.4	12.15M	-0.5	0.34
WFDB	213.8	206.9	213.7	459.7K	2.0	0.96
WGBB	48.71	47.09	48.29	1.33M	0.87	1.83
WGBD	285.8	280.6	282.8	2.81M	-4.9	1.71
WGBF	2,146	2,096	2,116	5.4M	12	0.55
WGBH	113.6	109.2	111.0	1.14M	-2.9	2.56
WGBJ	38.88	32.61	35.83	0	-13.91	27.97
WGDB	234.6	230.4	233.2	3.27M	-0.9	0.39
WGFB	300.6	294.4	299.8	8.34M	-1.9	0.64
WGFD	3,118	3,048	3,086	3.36M	-43	1.37
WHBB	1,648	1,577	1,637	21.05M	58	3.69
WHBD	52.83	48.45	52.70	0	3.48	7.07
WHBH	1,499	1,462	1,495	18.18M	34	2.34
WHDB	95.12	81.05	82.74	9.16M	-14.68	15.07
WHDD	39.43	38.87	39.43	3.23M	-0.34	0.85
WIG	112,979	111,417	111,487	0	-1,221	1.08
WIGT	3,036	2,987	2,987	0	-42	1.39
WILS	68,487	67,933	68,237	0	237	0.35
WJHB	485.4	473.5	485.4	13.01M	6.3	1.32
WJHH	631.3	614.4	628.1	8.14M	5.8	0.93
WJHJ	703.1	693.6	697.2	13.58M	-8.3	1.17
WKBD	550.3	537.1	540.4	1.54M	-7.6	1.38
WKBF	64.23	62.09	64.14	3.47M	-0.23	0.36
WLDB	164.8	160.3	164.8	524.3K	1.7	1.06
WLDF	1,068	1,055	1,058	7.61M	-6	0.52
WLFB	28.69	28.21	28.61	247.0K	0.20	0.70
WMBB	222.1	218.9	219.0	2.66M	-2.5	1.12
WMDB	5,195	5,087	5,168	824.8K	-3	0.06
WNBB	3,680	3,642	3,666	15.83M	-21	0.57
WNBD	2,583	2,491	2,571	7.77M	60	2.39
WNDB	210.2	205.4	209.5	1.06M	0.9	0.45
WNDC	1,383	1,363	1,368	10.6M	-3	0.23
WNDD	103.2	100.1	101.7	4.75M	-1.4	1.32
WNDF	113.9	111.2	112.6	0	0.4	0.32
WNFB	92.34	89.01	89.34	6.93M	-0.89	0.99
WOBB	2,335	2,263	2,326	29.02M	30	1.33
WODB	12,934	12,719	12,855	14.19M	104	0.82
WOFB	50.14	47.68	50.04	2.69M	1.33	2.73
WPBC	150.3	148.8	150.0	31.07M	-1.3	0.86
WQBH	91.65	89.96	91.24	811.8K	-0.07	0.08
WQDB	4,906	4,822	4,875	4.18M	31	0.64
WQFB	138.9	137.2	137.8	7.4M	-0.7	0.47
WQFD	930.3	905.1	905.6	6.15M	-17.7	1.91
WRBB	104.1	102.3	103.9	0	1.1	1.04
WRBD	234.1	227.7	233.6	7.05M	5.1	2.22
WRBF	304.0	299.1	301.1	294.3K	1.0	0.34
WRBH	1,429	1,418	1,424	3.04M	-9	0.61
WTDB	288.1	269.0	287.3	9.15M	31.0	12.08
WTFB	3,002	2,924	2,955	65.66M	-82	2.71
WTFD	2,879	2,832	2,871	4.03M	15	0.52
WUBD	96.15	94.23	94.98	17.07M	1.29	1.38
WUFB	1,480	1,449	1,463	13.87M	7	0.51
WUFC	290.7	286.2	289.0	2.92M	0.0	0.01
WUFD	1,850	1,790	1,848	5.71M	55	3.08
WUFF	950.0	928.4	946.7	1.37M	11.2	1.19
WVBB	754.3	730.4	735.8	22.01M	-9.1	1.22
WVBD	2,707	2,639	2,653	9.12M	8	0.31
WWBB	180.6	147.3	179.3	50.31M	-0.1	0.06
WWBD	2.930	2.870	2.880	2.7M	-0.030	1.03
WWDB	65.92	64.08	65.51	2.07M	0.59	0.91
WXBB	115.5	113.7	114.7	440.5K	-0.8	0.65
WXDB	845.1	836.3	840.0	2.68M	-10.8	1.26
WXFB	188.8	185.6	187.8	1.1M	-1.0	0.50
WXHB	2,901	2,853	2,887	1.91M	-16	0.57
WYB	1,032	1,020	1,028	7.7M	-7	0.63
WYBB	115.5	113.7	114.7	440.5K	-0.8	0.65
WYBD	845.1	836.3	840.0	2.68M	-10.8	1.26
WYBF	188.8	185.6	187.8	1.1M	-1.0	0.50
WYBH	2,901	2,853	2,887	1.91M	-16	0.57
WYHB	1,032	1,020	1,028	7.7M	-7	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES