| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 46.00 | -63.00 | 46.00 | 0 | 30.00 |  | 187.50 |   |
| ADDC | CSE Advance Decline Difference | 7.000 | -35.000 | -8.000 | 0 | 28.000 | | 77.78 | |
| ADDE | ETFS Advance Decline Difference | 1,382 | 77 | 1,374 | 0 | -69 |  | 4.78 | |
| ADDN | NYSE Advance Decline Difference | 1,205 | 160 | 1,205 | 0 | -145 | | 10.74 | |
| ADDQ | NASD Advance Decline Difference | 925.0 | -453.0 | 920.0 | 0 | -29.0 | | 3.06 | |
| ADDS | TSX Advance Decline Difference | 222.0 | -300.0 | 222.0 | 0 | -78.0 | | 26.00 | |
| ADDT | Total Advance Decline Difference | 2,171 | -355 | 2,171 | 0 | -144 | | 6.22 | |
| ADDU | OTC US Advance Decline Difference | 411.0 | -32.0 | 410.0 | 0 | -918.0 | | 69.13 | |
| ADDV | TSXV Advance Decline Difference | 12.000 | -82.000 | -5.000 | 0 | 55.000 | | 91.67 | |
| ADDX | CAD Total Advance Decline Difference | 209.0 | -397.0 | 209.0 | 0 | 5.0 | | 2.45 | |
| ADRA | AMEX Advance Decline Ratio | 1.630 | 0.500 | 1.630 | 0 | 0.450 | | 38.14 | |
| ADRC | CSE Advance Decline Ratio | 1.1000 | 0.7100 | 0.9300 | 0 | 0.1700 | | 22.37 | |
| ADRE | ETFS Advance Decline Ratio | 4.250 | 1.090 | 4.220 | 0 | -0.390 | | 8.46 | |
| ADRN | NYSE Advance Decline Ratio | 4.510 | 1.180 | 4.460 | 0 | -1.460 | | 24.66 | |
| ADRQ | NASD Advance Decline Ratio | 2.120 | 0.690 | 2.110 | 0 | -0.060 | | 2.76 | |
| ADRS | TSX Advance Decline Ratio | 1.290 | 0.630 | 1.290 | 0 | -0.120 | | 8.51 | |
| ADRT | Total Advance Decline Ratio | 2.740 | 0.850 | 2.740 | 0 | -0.230 | | 7.74 | |
| ADRU | OTC US Advance Decline Ratio | 1.250 | 0.980 | 1.210 | 0 | -0.610 | | 33.52 | |
| ADRV | TSXV Advance Decline Ratio | 1.0600 | 0.7400 | 0.9800 | 0 | 0.1300 | | 15.29 | |
| ADRX | CAD Total Advance Decline Ratio | 1.160 | 0.690 | 1.160 | 0 | 0.010 | | 0.87 | |
| ADVA | AMEX Advancing Stocks | 118.0 | 62.0 | 118.0 | 65,503,700 | 14.0 | | 13.46 | |
| ADVC | CSE Advancing Stocks | 124.0 | 75.0 | 124.0 | 38,766,000 | 7.0 | | 5.98 | |
| ADVE | ETFS Advancing Stocks | 1,806 | 930 | 1,800 | 1,586,136,000 | -42 | | 2.28 | |
| ADVN | NYSE Advancing Stocks | 1,553 | 1,020 | 1,553 | 5,191,154,000 | -71 | | 4.37 | |
| ADVQ | NASD Advancing Stocks | 1,752 | 1,027 | 1,746 | 2,667,249,000 | -12 | | 0.68 | |
| ADVS | TSX Advancing Stocks | 982.0 | 493.0 | 982.0 | 274,478,700 | -46.0 | | 4.47 | |
| ADVT | Total Advancing Stocks | 3,418 | 2,109 | 3,417 | 7,923,907,000 | -69 | | 1.98 | |
| ADVU | OTC US Advancing Stocks | 2,332 | 1,070 | 2,329 | 4,465,278,000 | -600 | | 20.48 | |
| ADVV | TSXV Advancing Stocks | 354.0 | 209.0 | 354.0 | 85,138,800 | 9.0 | | 2.61 | |
| ADVX | CAD Total Advancing Stocks | 1,460 | 784 | 1,460 | 398,383,500 | -30 | | 2.01 | |
| ASHD | AMEX Declining Stocks | 912.0 | 9.0 | 462.0 | 0 | 46.0 | | 11.06 | |
| ASHF | AMEX Advances - Declines | 1,070 | -49 | 1,070 | 0 | -91 | | 7.84 | |
| ASHR | AMEX Advance Decline Ratio | 5.330 | 0.940 | 3.310 | 0 | -0.480 | | 12.66 | |
| ASHU | AMEX Advancing Stocks | 1,532 | 48 | 1,532 | 0 | -45 | | 2.85 | |
| AVDA | AMEX Advances Declines Volume Difference | -96.3 | -233.8 | -232.8 | 0 | -255.5 | | 1127.99 | |
| AVDC | CSE Advance Decline Volume Difference | 1.870 | -9.590 | -1.080 | 0 | 19.660 | | 94.79 | |
| AVDE | ETFS Advances Declines Volume Difference | 918.5 | -36.6 | 915.9 | 0 | 93.6 | | 11.39 | |
| AVDN | NYSE Advances Declines Volume Difference | 4,157 | 302 | 4,157 | 0 | 258 | | 6.63 | |
| AVDQ | NASD Advances Declines Volume Difference | 1,288 | -324 | 1,279 | 0 | -61 | | 4.57 | |
| AVDS | TSX Advance Decline Volume Difference | 31.88 | -130.53 | 31.75 | 0 | -51.53 | | 61.88 | |
| AVDT | Total Advances Declines Volume | 5,203 | -144 | 5,203 | 0 | -58 | | 1.11 | |
| AVDU | OTC US Advance Decline Volume Difference | 2,426 | 123 | 2,233 | 0 | 946 | | 73.51 | |
| AVDV | TSXV Advance Decline Volume Difference | 14.960 | -14.970 | 6.720 | 0 | 5.120 | | 320.00 | |
| AVDX | CAD Total Advance Decline Volume | 37.48 | -150.60 | 37.40 | 0 | -26.74 | | 41.69 | |
| AVLD | AMEX Declining Volume | 789.9 | 1.4 | 784.8 | 0 | 242.1 | | 44.61 | |
| AVLF | AMEX Advance Decline Volume Difference | 556.8 | -280.0 | 548.7 | 0 | -136.0 | | 19.87 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.730 | 0.150 | 1.690 | 0 | -0.570 | | 25.22 | |
| AVLU | AMEX Advancing Volume | 1,334 | 2 | 1,334 | 0 | 106 | | 8.64 | |
| AVRA | AMEX Advance Decline Volume Ratio | 0.2200 | 0.0300 | 0.2100 | 0 | -1.1100 | | 84.09 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.4300 | 0.5500 | 0.9700 | 0 | 0.3800 | | 64.41 | |
| AVRE | ETFS Advance Decline Volume Ratio | 2.380 | 0.880 | 2.360 | 0 | -0.010 | | 0.42 | |
| AVRN | NYSE Advance Decline Volume Ratio | 5.010 | 1.470 | 5.010 | 0 | -0.390 | | 7.22 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.930 | 0.600 | 1.920 | 0 | -0.040 | | 2.04 | |
| AVRS | TSX Advance Decline Volume Ratio | 1.130 | 0.260 | 1.130 | 0 | -0.300 | | 20.98 | |
| AVRT | Total Advance Decline Volume Ratio | 2.910 | 0.910 | 2.910 | 0 | -0.330 | | 10.19 | |
| AVRU | OTC US Advance Decline Volume Ratio | 4.150 | 1.340 | 2.000 | 0 | 0.260 | | 14.94 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.300 | 0.660 | 1.080 | 0 | 0.070 | | 6.93 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.100 | 0.380 | 1.100 | 0 | -0.090 | | 7.56 | |
| AVVA | AMEX Advancing Volume | 65.50 | 4.40 | 65.50 | 0 | -27.71 | | 29.73 | |
| AVVC | CSE Advancing Volume | 38.76 | 4.94 | 38.76 | 0 | 7.75 | | 24.99 | |
| AVVE | ETFS Advancing Volume | 1,586 | 74 | 1,586 | 0 | 166 | | 11.72 | |
| AVVN | NYSE Advancing Volume | 5,191 | 377 | 5,191 | 0 | 408 | | 8.54 | |
| AVVQ | NASD Advancing Volume | 2,667 | 206 | 2,667 | 0 | -62 | | 2.28 | |
| AVVS | TSX Advancing Volume | 274.6 | 13.2 | 274.5 | 0 | 1.5 | | 0.53 | |
| AVVT | Total Advancing Volume | 7,924 | 588 | 7,924 | 0 | 319 | | 4.19 | |
| AVVU | OTC US Advancing Volume | 4,505 | 235 | 4,465 | 0 | 1,450 | | 48.08 | |
| AVVV | TSXV Advancing Volume | 85.13 | 10.04 | 85.13 | 0 | -12.34 | | 12.66 | |
| AVVX | CAD Total Advancing Volume | 398.5 | 28.4 | 398.4 | 0 | -3.1 | | 0.78 | |