EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services5.1004.9604.99021.87M-0.0901.77 
W0BBS&P 600 Diversified Telcomm Services8.7008.4208.47018.17M-0.1401.63 
W0BDS&P 600 Wireless Telcomm Services73.0170.9171.133.7M-1.532.11 
W0HBS&P 600 Telcomm Services [Sector]3.2103.1603.19053.71M0.0000.00 
W2BS&P 600 Energy [Industry Group]393.7379.1386.362.97M-5.01.29 
W2BBS&P 600 Energy Equipment & Services162.5157.0160.032.12M-1.00.62 
W2BDS&P 600 Oil509.8488.9498.430.84M-9.91.95 
W2HBS&P 600 Energy [Sector]393.7379.0386.363.37M-5.01.29 
W3BS&P 600 Materials [Industry Group]1,0361,0191,03036.47M-60.56 
W3BBS&P 600 Chemicals [Industry]431.0422.8427.323.92M-0.90.21 
W3BFS&P 600 Containers & Packaging480.0478.0478.24.7M-1.10.24 
W3BHS&P 600 Metals & Mining [Industry]1,1751,1341,1687.27M-151.30 
W3BJS&P 600 Paper & Forest Products471.7435.9439.9572.8K-39.78.27 
W3HBS&P 600 Materials [Sector]1,0361,0191,03036.5M-60.56 
W4BS&P 600 Capital Goods [Industry Group]4,0193,9533,98332.28M-541.33 
W4BBS&P 600 Aerospace & Defense [Industry]2,5592,5052,545897.3K130.52 
W4BDS&P 600 Building Products [Industry]5,2685,1445,2116.89M-671.26 
W4BFS&P 600 Construction & Engineering3,1583,0923,0993.06M-631.99 
W4BHS&P 600 Electrical Equipment [Industry]10,91710,55510,7806.07M-1070.98 
W4BLS&P 600 Machinery [Industry]2,7312,6942,70311.19M-481.73 
W4BNS&P 600 Trading Companies & Distributors1,8021,7721,7854.17M-150.84 
W4DS&P 600 Commercial &1,0491,0331,04131.96M-40.41 
W4DBS&P 600 Commercial Services & Supplies831.0820.7827.315.59M0.30.04 
W4DDS&P 600 Professional Services [Industry]461.2451.9454.916.37M-5.71.25 
W4FS&P 600 Transportation [Industry Group]2,1242,0742,10927.63M492.38 
W4FBS&P 600 Air Freight & Logistics918.2901.0905.91.38M6.50.72 
W4FDS&P 600 Airlines [Industry]592.5575.0588.714.85M16.22.83 
W4FHS&P 600 Road & Rail [Industry]2,9092,8202,88411.15M792.80 
W4HBS&P 600 Industrials [Sector]2,8952,8532,87691.95M-230.81 
W5BS&P 600 Automobiles & Components368.1363.1363.513.86M-6.11.64 
W5BBS&P 600 Auto Components [Industry]204.9202.1202.213.59M-3.61.74 
W5BDS&P 600 Automobiles [Industry]266.3259.5264.4271.7K0.60.24 
W5CDS&P 600 Consumer Discretionary [Sector]1,0601,0421,057186.52M20.15 
W5DS&P 600 Consumer Durables & Apparel1,1701,1441,16451.49M-10.12 
W5DBS&P 600 Household Durables [Industry]1,1951,1631,18423.23M-100.87 
W5DDS&P 600 Leisure Equipment & Products288.1277.3283.15.73M7.02.54 
W5DFS&P 600 Textiles922.6900.9919.222.53M17.81.98 
W5FS&P 600 Consumer Services [Industry1,1751,1481,17487.76M201.70 
W5FBS&P 600 Hotels Restaurants & Leisure1,1191,0851,11871.61M262.38 
W5FDS&P 600 Diversified Consumer Services202.2199.5201.716.15M1.40.70 
W5JS&P 600 Retailing [Industry Group]933.5912.4925.232.72M-1.00.10 
W5JB114.7108.4109.33.11M-5.44.67 
W5JFS&P 600 Multiline Retail [Industry]83.8881.2381.447.17M-2.082.49 
W5JHS&P 600 Specialty Retail [Industry]1,0079891,00622.44M90.93 
W6BS&P 600 Food & Staples Retailing1,2351,2031,2073.57M-231.86 
W6BBS&P 600 Food & Staples Retailing1,2351,2031,2073.57M-231.86 
W6DS&P 600 Food Beverage & Tobacco2,2842,2422,2677.3M40.17 
W6DBS&P 600 Beverages [Ind]93.3091.7193.16225.7K0.810.88 
W6DDS&P 600 Food Products [Industry]2,0131,9741,9986.89M30.16 
W6DFS&P 600 Tobacco [Industry]30.5730.0530.13176.5K-0.050.17 
W6FS&P 600 Household & Personal Products2,6632,6152,6283.92M-90.34 
W6FBS&P 600 Household Products [Industry]252.5248.0249.22.78M-0.60.24 
W6FDS&P 600 Personal Products [Industry]5,9415,8205,8581.13M-370.62 
W6HBS&P 600 Consumer Staples [Sector]2,4682,4252,43714.79M-150.61 
W7BS&P 600 Health Care Equipment & Services1,8861,8481,87155.87M110.59 
W7BBS&P 600 Health Care Equipment & Supplies3,8553,7983,81819.04M250.66 
W7BDS&P 600 Health Care Providers & Services1,6121,5791,60119.0M-10.08 
W7BFS&P 600 Health Care Technology60.3053.2457.7817.83M2.674.84 
W7DS&P 600 Pharmaceuticals3,9703,8953,93038.22M391.01 
W7DBS&P 600 Biotechnology [Industry]2,5542,4872,52417.08M291.17 
W7DDS&P 600 Pharmaceuticals [Industry]12,50912,36412,41317.58M1110.90 
W7DFS&P 600 Life Sciences Tools & Services46.2944.8845.723.56M-0.090.20 
W7HBS&P 600 Health Care [Sector]3,1183,0603,09294.47M250.80 
W8BS&P 600 Banks [Industry Group]732.3719.0725.326.19M2.80.38 
W8BBS&P 600 Commercial Banks [Industry]797.8783.3790.226.19M3.00.38 
W8DS&P 600 Diversified Financials [Industry6,4476,3656,38858.81M-130.20 
W8DBS&P 600 Diversified Financial Services226.8223.5224.600.20.09 
W8DDS&P 600 Consumer Finance [Industry]5,7585,6795,7195.06M390.68 
W8DFS&P 600 Capital Markets [Industry]691.6680.1682.412.26M-2.40.34 
W8FS&P 600 Insurance [Industry Group]1,1361,1261,13110.1M141.23 
W8FBS&P 600 Insurance [Industry]1,1361,1261,13110.1M141.23 
W8HBS&P 600 Financials [Sector]1,3421,3231,33195.26M30.26 
W9BS&P 600 Software & Services [Industry2,4712,4042,42894.75M-471.88 
W9BDS&P 600 IT Services [Industry]1,0199771,0116.69M-60.55 
W9BFS&P 600 Software [Industry]2,2412,1812,19588.06M-462.07 
W9DS&P 600 Technology Hardware & Equipment1,0481,0291,03732.4M-80.74 
W9DBS&P 600 Communications Equipment211.3204.2207.810.56M-4.21.98 
W9DDS&P 600 Computers & Peripherals60.5450.4050.407.18M-11.2118.20 
W9DFS&P 600 Electronic Equipment1,3241,3061,31114.66M-20.13 
W9FS&P 600 Semiconductors & Equipment2,3622,2672,34525.62M90.38 
W9FBS&P 600 Semiconductor & Semiconductor2,3622,2672,34525.62M90.38 
W9HBS&P 600 Information Technology [Sector]1,6431,6031,629153.94M-110.68 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]8.7908.4008.52014.86M-0.2602.96 
WABDS&P 600 Oil & Gas Equipment & Services200.3194.0198.217.27M0.60.28 
WADDS&P 600 Oil & Gas Exploration &220.3209.5214.622.95M-3.11.43 
WADHS&P 600 Oil & Gas Storage &317.6308.8316.701.10.36 
WADJS&P 600 Coal & Consumable Fuels [Sub42.8340.8241.103.08M-2.465.65 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.4505.3005.380296.9K-0.0300.55 
WBBDS&P 600 Diversified Chemicals [Sub Ind]147.8139.4146.73.96M1.10.78 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub35.5333.9734.882.75M0.330.96 
WBBJS&P 600 Specialty Chemicals [Sub Ind]1,0391,0191,02816.91M-30.28 
WBFBS&P 600 Metal & Glass Containers [Sub512.9503.2505.61.56M-5.21.01 
WBHBS&P 600 Aluminum [Sub Ind]277.6256.7275.82.88M8.83.28 
WBHDS&P 600 Diversified Metals & Mining [Sub2,2052,0512,152290.9K-893.99 
WBHJS&P 600 Steel [Sub Ind]569.3554.1558.14.1M-15.12.63 
WBJDS&P 600 Paper Products [Sub Ind]222.5205.6207.5572.8K-18.78.27 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,5592,5052,545897.3K130.52 
WCDBS&P 600 Building Products [Sub Ind]5,2685,1445,2116.89M-671.26 
WCFBS&P 600 Construction & Engineering [Sub3,1583,0923,0993.06M-631.99 
WCHBS&P 600 Electrical Components &18,46517,85218,2336.07M-1810.98 
WCLBS&P 600 Construction & Farm Machinery &1,9741,9401,9551.63M-261.32 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,5922,5622,5688.98M-491.89 
WCNBS&P 600 Trading Companies & Distributors1,8021,7721,7854.17M-150.84 
WDBBS&P 600 Commercial Printing [Sub Ind]113.5111.6112.1624.8K-0.40.33 
WDBJS&P 600 Environmental & Facilities524.9518.4519.91.67M0.10.03 
WDBLS&P 600 Office Services & Supplies [Sub196.2193.5195.04.13M-0.10.03 
WDBNS&P 600 Diversified Support Services287.4282.7286.65.76M0.10.04 
WDBPS&P 600 -Security & Alarm Services304.3292.4299.702.00.68 
WDDBS&P 600 Human Resource &219.1213.6215.710.19M-2.10.96 
WDDDS&P 600 Research & Consulting Services366.7356.2357.74.38M-9.72.65 
WEBBS&P 600 Air Freight & Logistics [Sub918.2901.0905.91.38M6.50.72 
WEDBS&P 600 Airlines [Sub Ind]592.5575.0588.714.85M16.22.83 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]189.3186.7186.813.59M-3.31.74 
WFDBS&P 600 Automobile Manufacturers [Sub266.3259.5264.4271.7K0.60.24 
WGBBS&P 600 Consumer Electronics [Sub Ind]44.3842.9243.872.03M0.250.57 
WGBDS&P 600 Home Furnishings [Sub Ind]382.5371.7378.03.59M-1.80.46 
WGBFS&P 600 Homebuilding [Sub Ind]2,7202,6382,69013.27M-291.07 
WGBJS&P 600 Housewares & Specialties [Sub49.7448.2649.210-0.320.65 
WGDBS&P 600 Leisure Products [Sub Ind]299.9288.6294.65.73M7.32.54 
WGFBS&P 600 Apparel326.6318.0325.320.32M7.32.28 
WGFDS&P 600 Footwear [Sub Ind]3,1183,0563,1072.22M421.36 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,5801,5281,58014.41M452.95 
WHBDS&P 600 Hotels34.5332.9634.3201.685.15 
WHBHS&P 600 Restaurants [Sub Ind]1,6871,6301,68633.93M352.15 
WHDBS&P 600 Education Services [Sub Ind]89.0386.7587.551.75M-0.050.06 
WHDDS&P 600 Specialized Consumer Services36.1635.4236.0214.4M0.491.38 
WIG124,255122,999123,5060-1,0380.83 
WIGT3,3473,3073,3220-381.13 
WILS68,74467,82068,5150630.09 
WJBB114.7108.4109.33.11M-5.44.67 
WJHBS&P 600 Apparel Retail [Sub Ind]596.2579.4596.28.87M13.02.22 
WJHHS&P 600 Specialty Stores [Sub Ind]677.3664.1677.34.84M10.21.53 
WJHJS&P 600 Automotive Retail [Sub Ind]699.6679.5690.68.74M-5.50.79 
WKBDS&P 600 Food Distributors [Sub Ind]663.1642.5643.91.25M-11.31.72 
WKBFS&P 600 Food Retail [Sub Ind]49.1046.3947.312.18M-1.132.33 
WLDBS&P 600 Agricultural Products [Sub Ind]191.2186.4187.9291.8K-0.60.32 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1421,1191,1346.6M20.21 
WLFBS&P 600 Tobacco [Sub Ind]30.5730.0530.13176.5K-0.050.17 
WMBBS&P 600 Household Products [Sub Ind]252.5248.0249.22.78M-0.60.24 
WMDBS&P 600 Personal Products [Sub Ind]5,9415,8205,8581.13M-370.62 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,7123,6613,68111.76M230.64 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,8582,8082,8227.28M200.70 
WNDBS&P 600 Health Care Distributors [Sub243.8237.7240.0754.0K2.30.98 
WNDCS&P 600 Health Care Services [Sub Ind]1,3181,2781,30611.91M50.36 
WNDDS&P 600 Health Care Facilities [Sub Ind]113.1110.7111.44.87M-1.00.87 
WNDFS&P 600 Managed Health Care [Sub Ind]126.9121.3122.40-2.01.64 
WNFBS&P 600 Health Care Technology [Sub Ind]60.3053.2457.7817.83M2.674.84 
WOBBS&P 600 Biotechnology [Sub Ind]2,5542,4872,52417.08M291.17 
WODBS&P 600 Pharmaceuticals [Sub Ind]12,50912,36412,41317.58M1110.90 
WOFBS&P 600 Life Sciences Tools & Services46.2944.8845.723.56M-0.090.20 
WPBCS&P 600 Regional Banks [Sub Ind]179.5176.2177.826.19M0.70.38 
WQBHS&P 600 Specialized Finance [Sub Ind]131.7127.6129.12.01M-1.61.21 
WQDBS&P 600 Consumer Finance [Sub Ind]5,7585,6795,7195.06M390.68 
WQFBS&P 600 Asset Management & Custody Banks143.9140.9142.64.82M-0.60.39 
WQFDS&P 600 Investment Banking & Brokerage995.6972.9975.06.34M-6.60.67 
WRBBS&P 600 Insurance Brokers [Sub Ind]78.3573.6376.5702.933.98 
WRBDS&P 600 Life & Health Insurance [Sub239.8234.7236.94.82M3.31.42 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]292.7286.8290.4166.6K3.81.32 
WRBHS&P 600 Property & Casualty Insurance1,5041,4881,4933.73M120.82 
WTDBS&P 600 IT Consulting & Other Services263.4253.6256.84.44M-0.60.23 
WTFBS&P 600 Application Software [Sub Ind]2,3032,2422,25782.03M-461.98 
WTFDS&P 600 Systems Software [Sub Ind]3,2983,1993,2266.02M-842.55 
WUBDS&P 600 Communications Equipment [Sub104.8101.3103.110.56M-2.11.98 
WUFBS&P 600 Electronic Equipment &1,4011,3751,3799.48M181.31 
WUFCS&P 600 Electronic Components [Sub Ind]333.1325.9329.13.21M-5.91.77 
WUFDS&P 600 Electronic Manufacturing2,4022,3362,3691.3M-251.04 
WUFFS&P 600 Technology Distributors [Sub913.0888.9888.9676.5K-14.91.64 
WVBBS&P 600 Semiconductor Equipment [Sub1,1161,0691,11519.6M141.26 
WVBDS&P 600 Semiconductors [Sub Ind]2,9072,7962,8676.02M-150.51 
WWBBS&P 600 Alternative Carriers [Sub Ind]149.8144.3145.316.6M-2.91.98 
WWBDS&P 600 Integrated3.8303.7503.7701.57M-0.0100.26 
WWDBS&P 600 Wireless73.0170.9171.133.7M-1.532.11 
WXBBS&P 600 Electric Utilities [Sub Ind]135.1131.3132.32.23M-2.01.50 
WXDBS&P 600 Gas Utilities [Sub Ind]915.4895.3896.42.26M-12.91.42 
WXFBS&P 600 Multi-Utilities [Sub Ind]212.6209.4209.5907.1K-1.40.68 
WXHBS&P 600 Water Utilities [Sub Ind]3,1123,0593,066908.5K-80.26 
WYBS&P 600 Utilities [Industry Group]1,1671,1471,1487.77M-110.95 
WYBBS&P 600 Electric Utilities [Industry]135.1131.3132.32.23M-2.01.50 
WYBDS&P 600 Gas Utilities [Industry]915.4895.3896.42.26M-12.91.42 
WYBFS&P 600 Multi Utilities [Industry]212.6209.4209.5907.1K-1.40.68 
WYBHS&P 600 Water Utilities [Industry]3,1123,0593,066908.5K-80.26 
WYHBS&P 600 Utilities [Sector]1,1671,1471,1487.77M-110.95 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,578320.1
DJI49,533320.1
SP5006,84370.1
INDS12,213-500.4
CAC8,361500.6
DAX24,998840.3
NKY56,566-3750.7
HSI26,567-4651.7
OBX1,747-50.3
AORD9,183440.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,701791.4
NZD13,032-1671.3
BEL5,644300.5
BVSP186,464-1,3020.7