EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.5704.4804.51014.49M-0.0701.53 
W0BBS&P 600 Diversified Telcomm Services7.7007.5507.64012.08M-0.0901.16 
W0BDS&P 600 Wireless Telcomm Services66.9164.7364.732.42M-2.053.07 
W0HBS&P 600 Telcomm Services [Sector]3.2803.2303.24042.61M-0.0601.82 
W2BS&P 600 Energy [Industry Group]464.1456.6461.365.18M4.10.90 
W2BBS&P 600 Energy Equipment & Services180.0177.1177.929.89M-0.80.43 
W2BDS&P 600 Oil638.0624.4636.535.29M13.12.10 
W2HBS&P 600 Energy [Sector]464.2456.5461.365.27M4.10.90 
W3BS&P 600 Materials [Industry Group]985.8974.7981.920.83M2.70.27 
W3BBS&P 600 Chemicals [Industry]408.8404.6407.013.27M-0.10.03 
W3BFS&P 600 Containers & Packaging442.5439.5440.33.57M-2.30.53 
W3BHS&P 600 Metals & Mining [Industry]1,1611,1291,1553.72M191.70 
W3BJS&P 600 Paper & Forest Products376.9368.0374.6266.3K-1.60.42 
W3HBS&P 600 Materials [Sector]985.8974.7981.920.79M2.70.27 
W4BS&P 600 Capital Goods [Industry Group]3,5913,5353,55036.58M50.13 
W4BBS&P 600 Aerospace & Defense [Industry]2,3282,2702,2721.86M-773.27 
W4BDS&P 600 Building Products [Industry]4,4354,3664,3767.39M-501.12 
W4BFS&P 600 Construction & Engineering2,9842,8862,9485.95M1595.70 
W4BHS&P 600 Electrical Equipment [Industry]9,6679,3729,5875.61M2102.24 
W4BLS&P 600 Machinery [Industry]2,4162,3752,38410.21M-461.88 
W4BNS&P 600 Trading Companies & Distributors1,6491,6281,6415.57M40.25 
W4DS&P 600 Commercial &934.8920.2921.730.15M-20.12.14 
W4DBS&P 600 Commercial Services & Supplies733.7724.1724.514.24M-11.81.60 
W4DDS&P 600 Professional Services [Industry]418.2410.2411.615.91M-12.12.86 
W4FS&P 600 Transportation [Industry Group]1,8191,7791,78651.7M-512.75 
W4FBS&P 600 Air Freight & Logistics763.4742.3751.21.0M-18.72.43 
W4FDS&P 600 Airlines [Industry]474.1450.2454.127.32M-24.15.04 
W4FHS&P 600 Road & Rail [Industry]2,4952,4502,48623.07M-381.52 
W4HBS&P 600 Industrials [Sector]2,5742,5382,546118.29M-180.68 
W5BS&P 600 Automobiles & Components306.3299.4299.87.94M-7.02.29 
W5BBS&P 600 Auto Components [Industry]171.8168.1168.37.3M-3.82.21 
W5BDS&P 600 Automobiles [Industry]185.2176.9178.4647.9K-7.84.20 
W5CDS&P 600 Consumer Discretionary [Sector]945.1923.7926.4123.12M-21.82.30 
W5DS&P 600 Consumer Durables & Apparel960.2945.0947.234.18M-13.21.37 
W5DBS&P 600 Household Durables [Industry]947.3928.5930.315.01M-16.51.74 
W5DDS&P 600 Leisure Equipment & Products271.7267.2271.32.58M3.01.11 
W5DFS&P 600 Textiles806.6796.8801.116.59M-8.11.00 
W5FS&P 600 Consumer Services [Industry1,1991,1601,16448.21M-363.03 
W5FBS&P 600 Hotels Restaurants & Leisure1,1251,0841,08934.9M-413.60 
W5FDS&P 600 Diversified Consumer Services210.1204.0204.613.3M-4.72.26 
W5JS&P 600 Retailing [Industry Group]817.9797.9801.532.97M-19.82.40 
W5JB99.8297.2198.121.68M-1.581.58 
W5JFS&P 600 Multiline Retail [Industry]76.9274.4875.197.57M-2.122.74 
W5JHS&P 600 Specialty Retail [Industry]878.9856.9860.123.7M-22.02.49 
W6BS&P 600 Food & Staples Retailing1,1981,1721,1936.64M80.65 
W6BBS&P 600 Food & Staples Retailing1,1981,1721,1936.64M80.65 
W6DS&P 600 Food Beverage & Tobacco2,0552,0182,02511.58M-251.23 
W6DBS&P 600 Beverages [Ind]81.5076.1576.241.95M-5.576.81 
W6DDS&P 600 Food Products [Industry]1,8131,7891,7969.5M-70.38 
W6DFS&P 600 Tobacco [Industry]30.0429.6429.78134.7K0.040.13 
W6FS&P 600 Household & Personal Products2,3222,2882,2923.75M-281.22 
W6FBS&P 600 Household Products [Industry]216.3212.9213.22.27M-3.01.40 
W6FDS&P 600 Personal Products [Industry]5,4885,2775,3751.48M-410.76 
W6HBS&P 600 Consumer Staples [Sector]2,2432,2152,22022.0M-160.72 
W7BS&P 600 Health Care Equipment & Services1,7721,7321,73339.45M-462.58 
W7BBS&P 600 Health Care Equipment & Supplies3,5393,4553,45815.9M-882.49 
W7BDS&P 600 Health Care Providers & Services1,5521,5211,52415.89M-382.42 
W7BFS&P 600 Health Care Technology58.0155.4455.447.66M-2.804.81 
W7DS&P 600 Pharmaceuticals3,6483,5523,55358.52M-992.70 
W7DBS&P 600 Biotechnology [Industry]2,4092,3422,34241.49M-642.67 
W7DDS&P 600 Pharmaceuticals [Industry]11,12710,84810,86714.55M-2742.46 
W7DFS&P 600 Life Sciences Tools & Services40.2938.2138.342.48M-2.315.68 
W7HBS&P 600 Health Care [Sector]2,8972,8292,82997.84M-772.64 
W8BS&P 600 Banks [Industry Group]660.9652.0653.527.83M-11.01.66 
W8BBS&P 600 Commercial Banks [Industry]720.1710.3712.027.83M-12.01.66 
W8DS&P 600 Diversified Financials [Industry6,0125,9075,92165.28M-1452.39 
W8DBS&P 600 Diversified Financial Services210.9206.4206.80-5.72.66 
W8DDS&P 600 Consumer Finance [Industry]5,7025,5515,5763.56M-1743.03 
W8DFS&P 600 Capital Markets [Industry]633.7621.6623.313.24M-14.42.25 
W8FS&P 600 Insurance [Industry Group]1,0351,0101,0119.01M-292.77 
W8FBS&P 600 Insurance [Industry]1,0351,0101,0119.01M-292.77 
W8HBS&P 600 Financials [Sector]1,2291,2091,211101.88M-262.09 
W9BS&P 600 Software & Services [Industry2,4742,3932,408101.85M-1064.23 
W9BDS&P 600 IT Services [Industry]1,1471,0941,1048.53M-544.67 
W9BFS&P 600 Software [Industry]2,1962,1312,14393.31M-924.13 
W9DS&P 600 Technology Hardware & Equipment1,0209991,00320.91M-181.72 
W9DBS&P 600 Communications Equipment230.3223.8225.79.5M-2.71.18 
W9DDS&P 600 Computers & Peripherals49.4547.5048.27772.7K-1.913.81 
W9DFS&P 600 Electronic Equipment1,2271,2021,20610.63M-241.96 
W9FS&P 600 Semiconductors & Equipment2,1972,1252,14524.69M-502.30 
W9FBS&P 600 Semiconductor & Semiconductor2,1972,1252,14524.69M-502.30 
W9HBS&P 600 Information Technology [Sector]1,5861,5491,558147.64M-422.64 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]10.3610.1210.2013.91M-0.030.29 
WABDS&P 600 Oil & Gas Equipment & Services216.1213.2213.815.97M-1.00.47 
WADDS&P 600 Oil & Gas Exploration &283.7279.6281.924.43M3.01.08 
WADHS&P 600 Oil & Gas Storage &351.9343.3349.202.50.71 
WADJS&P 600 Coal & Consumable Fuels [Sub52.3349.9452.035.85M2.384.79 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.7405.4505.680256.7K0.0000.00 
WBBDS&P 600 Diversified Chemicals [Sub Ind]155.0150.1153.22.51M0.10.09 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub38.5137.1537.972.52M0.240.64 
WBBJS&P 600 Specialty Chemicals [Sub Ind]966.6956.5961.37.98M-0.70.07 
WBFBS&P 600 Metal & Glass Containers [Sub363.0351.2354.01.67M-9.32.57 
WBHBS&P 600 Aluminum [Sub Ind]259.4248.8254.41.88M3.51.39 
WBHDS&P 600 Diversified Metals & Mining [Sub2,0021,9521,984126.6K100.50 
WBHJS&P 600 Steel [Sub Ind]586.6568.0584.61.72M12.92.25 
WBJDS&P 600 Paper Products [Sub Ind]177.2173.6176.7266.3K-0.80.42 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,3282,2702,2721.86M-773.27 
WCDBS&P 600 Building Products [Sub Ind]4,4354,3664,3767.39M-501.12 
WCFBS&P 600 Construction & Engineering [Sub2,9842,8862,9485.95M1595.70 
WCHBS&P 600 Electrical Components &16,35015,79816,2155.61M3552.24 
WCLBS&P 600 Construction & Farm Machinery &1,7831,7471,7551.11M-301.68 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,3042,2632,2717.92M-451.95 
WCNBS&P 600 Trading Companies & Distributors1,6491,6281,6415.57M40.25 
WDBBS&P 600 Commercial Printing [Sub Ind]100.1898.7398.96490.3K-1.931.91 
WDBJS&P 600 Environmental & Facilities417.3411.5411.52.24M-6.61.58 
WDBLS&P 600 Office Services & Supplies [Sub152.1149.4149.76.11M-2.21.45 
WDBNS&P 600 Diversified Support Services280.8277.7278.22.73M-3.01.07 
WDBPS&P 600 -Security & Alarm Services335.8327.5327.80-9.12.69 
WDDBS&P 600 Human Resource &207.9204.2205.010.75M-6.53.06 
WDDDS&P 600 Research & Consulting Services312.3302.1304.43.48M-9.53.02 
WEBBS&P 600 Air Freight & Logistics [Sub763.4742.3751.21.0M-18.72.43 
WEDBS&P 600 Airlines [Sub Ind]474.1450.2454.127.32M-24.15.04 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]158.7155.3155.47.3M-3.52.21 
WFDBS&P 600 Automobile Manufacturers [Sub185.2176.9178.4647.9K-7.84.20 
WGBBS&P 600 Consumer Electronics [Sub Ind]35.8635.0335.721.45M-0.310.86 
WGBDS&P 600 Home Furnishings [Sub Ind]298.5290.3290.92.95M-7.02.35 
WGBFS&P 600 Homebuilding [Sub Ind]2,1682,1262,1305.61M-351.60 
WGBJS&P 600 Housewares & Specialties [Sub36.9335.5635.830-0.732.00 
WGDBS&P 600 Leisure Products [Sub Ind]282.8278.0282.42.58M3.11.11 
WGFBS&P 600 Apparel290.1285.7286.814.26M-2.00.68 
WGFDS&P 600 Footwear [Sub Ind]2,6672,5822,6422.33M-451.68 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8231,7421,7549.62M-703.86 
WHBDS&P 600 Hotels44.7241.9442.440-2.074.65 
WHBHS&P 600 Restaurants [Sub Ind]1,4951,4361,45414.62M-493.27 
WHDBS&P 600 Education Services [Sub Ind]99.5797.1297.553.16M-1.951.96 
WHDDS&P 600 Specialized Consumer Services34.1732.8733.0210.14M-0.922.71 
WIG120,951118,589119,7270-1,2171.01 
WIGT3,3063,2353,2690-381.15 
WILS0.00000.00000.000000.00000.00 
WJBB99.8297.2198.121.68M-1.581.58 
WJHBS&P 600 Apparel Retail [Sub Ind]458.6446.5449.410.79M-8.91.94 
WJHHS&P 600 Specialty Stores [Sub Ind]621.2600.1601.67.47M-21.03.37 
WJHJS&P 600 Automotive Retail [Sub Ind]658.3643.7645.65.44M-15.32.31 
WKBDS&P 600 Food Distributors [Sub Ind]670.9654.1669.61.87M5.00.75 
WKBFS&P 600 Food Retail [Sub Ind]34.0733.0333.324.59M-0.330.98 
WLDBS&P 600 Agricultural Products [Sub Ind]197.7190.8195.3303.3K2.21.13 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,0141,0001,0049.19M-50.50 
WLFBS&P 600 Tobacco [Sub Ind]30.0429.6429.78134.7K0.040.13 
WMBBS&P 600 Household Products [Sub Ind]216.3212.9213.22.27M-3.01.40 
WMDBS&P 600 Personal Products [Sub Ind]5,4885,2775,3751.48M-410.76 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,5313,4373,44711.0M-932.62 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,4292,3622,3724.9M-522.16 
WNDBS&P 600 Health Care Distributors [Sub265.0258.1261.0772.2K-4.91.84 
WNDCS&P 600 Health Care Services [Sub Ind]1,2471,2191,2227.87M-312.47 
WNDDS&P 600 Health Care Facilities [Sub Ind]113.6111.9112.15.38M-1.81.58 
WNDFS&P 600 Managed Health Care [Sub Ind]108.8103.9104.70-3.63.35 
WNFBS&P 600 Health Care Technology [Sub Ind]58.0155.4455.447.66M-2.804.81 
WOBBS&P 600 Biotechnology [Sub Ind]2,4092,3422,34241.49M-642.67 
WODBS&P 600 Pharmaceuticals [Sub Ind]11,12710,84810,86714.55M-2742.46 
WOFBS&P 600 Life Sciences Tools & Services40.2938.2138.342.48M-2.315.68 
WPBCS&P 600 Regional Banks [Sub Ind]162.0159.8160.227.83M-2.71.66 
WQBHS&P 600 Specialized Finance [Sub Ind]120.5118.7119.6652.9K-0.40.33 
WQDBS&P 600 Consumer Finance [Sub Ind]5,7025,5515,5763.56M-1743.03 
WQFBS&P 600 Asset Management & Custody Banks127.3123.0123.56.38M-5.03.88 
WQFDS&P 600 Investment Banking & Brokerage925.1908.4912.06.38M-13.21.43 
WRBBS&P 600 Insurance Brokers [Sub Ind]64.4862.1162.160-1.482.33 
WRBDS&P 600 Life & Health Insurance [Sub207.7199.8200.14.77M-9.14.34 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]287.8284.3284.9214.0K-3.81.33 
WRBHS&P 600 Property & Casualty Insurance1,3801,3531,3543.19M-312.23 
WTDBS&P 600 IT Consulting & Other Services237.9230.2230.63.96M-10.34.28 
WTFBS&P 600 Application Software [Sub Ind]2,2652,1922,20687.58M-1024.40 
WTFDS&P 600 Systems Software [Sub Ind]3,1563,1013,1205.73M-932.90 
WUBDS&P 600 Communications Equipment [Sub114.2111.0111.99.5M-1.31.18 
WUFBS&P 600 Electronic Equipment &1,2871,2551,2596.38M-342.60 
WUFCS&P 600 Electronic Components [Sub Ind]319.3315.3316.32.39M-4.71.48 
WUFDS&P 600 Electronic Manufacturing2,2412,1982,2161.04M-110.49 
WUFFS&P 600 Technology Distributors [Sub803.3773.3773.7824.6K-31.13.87 
WVBBS&P 600 Semiconductor Equipment [Sub1,0931,0581,06916.58M-191.76 
WVBDS&P 600 Semiconductors [Sub Ind]2,5622,4712,4918.12M-793.06 
WWBBS&P 600 Alternative Carriers [Sub Ind]129.8126.7128.510.85M-1.71.34 
WWBDS&P 600 Integrated3.7803.7203.7701.23M0.0000.00 
WWDBS&P 600 Wireless66.9164.7364.732.42M-2.053.07 
WXBBS&P 600 Electric Utilities [Sub Ind]125.6123.5124.42.46M-0.40.30 
WXDBS&P 600 Gas Utilities [Sub Ind]897.2885.5889.61.32M-1.10.12 
WXFBS&P 600 Multi-Utilities [Sub Ind]198.9196.8198.1515.7K1.00.52 
WXHBS&P 600 Water Utilities [Sub Ind]3,0903,0473,0601.15M00.01 
WYBS&P 600 Utilities [Industry Group]1,1241,1111,1166.18M00.00 
WYBBS&P 600 Electric Utilities [Industry]125.6123.5124.42.46M-0.40.30 
WYBDS&P 600 Gas Utilities [Industry]897.2885.5889.61.32M-1.10.12 
WYBFS&P 600 Multi Utilities [Industry]198.9196.8198.1515.7K1.00.52 
WYBHS&P 600 Water Utilities [Industry]3,0903,0473,0601.15M00.01 
WYHBS&P 600 Utilities [Sector]1,1241,1111,1166.15M00.00 

MEMBER LOGIN

216.73.216.26
United States

GLOBAL INDICES

CodeLastChange
COMP21,408-5222.4
DJI45,167-7931.7
SP5006,369-1081.7
INDS11,890-1701.4
CAC7,702-670.9
DAX22,301-3121.4
NKY53,373-2310.4
HSI24,952950.4
OBX1,940-30.1
AORD8,713-140.2
TWII33,113-2250.7
JKSE7,097-670.9
STI4,898100.2
ATX5,271-961.8
NZD12,935-420.3
BEL4,985-210.4
BVSP181,557-1,1760.6