List of Symbols for Global Indices [INDEX] Starting with W

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
W0B	4.130	4.050	4.120	24.38M	0.060	1.48
W0BB	6.690	6.510	6.690	20.87M	0.160	2.45
W0BD	65.18	63.82	64.45	3.51M	-0.25	0.39
W0HB	3.400	3.370	3.390	50.47M	0.030	0.89
W2B	312.0	305.8	310.9	61.59M	3.2	1.05
W2BB	111.3	108.8	110.8	32.33M	2.1	1.91
W2BD	461.1	452.4	459.6	29.26M	2.2	0.47
W2HB	312.0	305.8	310.9	61.59M	3.2	1.05
W3B	815.3	795.6	813.5	33M	20.5	2.58
W3BB	386.7	380.4	385.7	11.59M	6.6	1.74
W3BF	399.6	392.0	399.0	2.75M	6.9	1.77
W3BH	734.1	702.0	732.7	18.3M	32.3	4.62
W3BJ	428.8	411.9	422.6	355.7K	7.5	1.80
W3HB	815.3	795.6	813.5	33M	20.5	2.58
W4B	3,360	3,266	3,351	46.37M	98	3.02
W4BB	1,803	1,707	1,795	5.44M	78	4.54
W4BD	5,032	4,900	5,018	10.34M	121	2.48
W4BF	2,339	2,237	2,326	4.05M	97	4.36
W4BH	6,405	6,142	6,351	10.74M	202	3.28
W4BL	2,393	2,335	2,383	11.29M	58	2.50
W4BN	1,639	1,619	1,633	4.5M	19	1.16
W4D	1,053	1,035	1,051	17.72M	17	1.62
W4DB	774.3	761.3	772.2	12.08M	13.3	1.75
W4DD	524.8	514.4	523.3	5.63M	7.3	1.41
W4F	1,766	1,735	1,753	31.7M	24	1.37
W4FB	863.4	845.1	853.3	1.44M	6.8	0.80
W4FD	486.3	479.4	484.6	16.65M	4.8	1.00
W4FH	2,617	2,557	2,587	13.23M	48	1.87
W4HB	2,514	2,454	2,508	95.78M	65	2.65
W5B	307.9	302.9	306.9	12.43M	3.9	1.28
W5BB	171.9	169.1	171.3	11.87M	2.1	1.26
W5BD	191.6	186.9	191.0	565.2K	4.0	2.12
W5CD	1,052	1,037	1,048	112.65M	11	1.11
W5D	1,062	1,045	1,059	26.36M	12	1.17
W5DB	1,073	1,054	1,070	13.71M	13	1.27
W5DD	219.8	214.1	219.4	2.39M	5.2	2.41
W5DF	912.3	901.9	906.2	10.26M	4.8	0.53
W5F	1,397	1,381	1,393	31.46M	3	0.24
W5FB	1,269	1,257	1,261	28.02M	-10	0.79
W5FD	262.7	257.6	261.8	3.45M	4.1	1.58
W5J	926.7	910.3	920.2	42.39M	15.4	1.71
W5JF	104.0	100.6	103.5	13.19M	5.4	5.54
W5JH	988.2	971.4	980.2	29.21M	10.0	1.03
W6B	1,035	1,022	1,030	5.83M	5	0.48
W6BB	1,035	1,022	1,030	5.83M	5	0.48
W6D	2,423	2,400	2,415	8.4M	7	0.29
W6DB	97.47	96.31	96.91	440.7K	0.36	0.37
W6DD	2,134	2,113	2,127	7.75M	7	0.33
W6DF	31.94	31.45	31.75	216.6K	-0.07	0.22
W6F	2,649	2,615	2,639	2.6M	14	0.53
W6FB	249.6	245.8	247.9	1.45M	1.1	0.45
W6FD	6,067	5,972	6,043	1.15M	42	0.70
W6HB	2,409	2,387	2,402	16.83M	10	0.40
W7B	1,944	1,899	1,941	38.73M	41	2.17
W7BB	3,887	3,780	3,877	20.85M	84	2.21
W7BD	1,575	1,544	1,574	14.86M	32	2.09
W7BF	94.04	92.29	93.65	3.01M	2.14	2.34
W7D	3,586	3,481	3,585	44.05M	131	3.79
W7DB	2,040	1,979	2,039	30.13M	81	4.16
W7DD	13,628	13,193	13,624	10.44M	446	3.38
W7DF	49.95	48.80	49.72	3.48M	1.48	3.07
W7HB	3,022	2,946	3,019	82.77M	86	2.95
W8B	678.6	660.4	678.5	28.35M	20.6	3.13
W8BB	739.3	719.5	739.2	28.35M	22.4	3.13
W8D	6,547	6,434	6,530	44.12M	131	2.05
W8DB	226.9	222.9	226.0	0	3.5	1.57
W8DD	5,328	5,182	5,316	4.51M	163	3.17
W8DF	714.9	699.6	713.7	12.22M	20.2	2.91
W8F	1,134	1,115	1,131	10.64M	15	1.33
W8FB	1,134	1,115	1,131	10.64M	15	1.33
W8HB	1,302	1,275	1,301	83.1M	31	2.46
W9B	2,922	2,851	2,912	166.88M	90	3.19
W9BD	762.4	749.6	759.8	5.25M	17.3	2.33
W9BF	2,791	2,719	2,780	161.63M	88	3.27
W9D	783.0	765.7	781.1	48.15M	27.3	3.62
W9DB	169.6	167.5	169.2	10.12M	2.3	1.38
W9DD	27.06	25.59	26.13	16.09M	1.30	5.24
W9DF	1,163	1,132	1,160	21.94M	43	3.87
W9F	1,840	1,804	1,837	22.92M	82	4.68
W9FB	1,840	1,804	1,837	22.92M	82	4.68
W9HB	1,399	1,370	1,396	237.94M	50	3.74
WABB	5.710	5.580	5.690	7.44M	0.080	1.43
WABD	140.0	136.9	139.3	24.89M	2.7	2.01
WADD	210.3	206.1	208.6	14.67M	-0.1	0.05
WADH	286.8	282.2	285.4	0	0.1	0.05
WADJ	32.79	31.57	32.40	6.21M	0.34	1.06
WBBB	6.270	6.150	6.240	536.4K	0.110	1.79
WBBD	125.2	121.4	124.3	3.12M	2.6	2.10
WBBF	90.36	88.46	89.64	1.53M	-0.15	0.17
WBBJ	836.8	822.5	835.1	6.41M	16.1	1.97
WBFB	445.9	434.5	442.4	1.03M	7.3	1.67
WBHB	153.5	148.9	153.2	1.36M	3.3	2.22
WBHD	1,676	1,567	1,676	14.3M	112	7.13
WBHJ	461.2	446.4	452.9	2.64M	7.4	1.65
WBJD	202.3	194.3	199.3	355.7K	3.5	1.80
WCBB	1,803	1,707	1,795	5.44M	78	4.54
WCDB	5,032	4,900	5,018	10.34M	121	2.48
WCFB	2,339	2,237	2,326	4.05M	97	4.36
WCHB	10,833	10,389	10,741	10.74M	341	3.28
WCLB	1,889	1,842	1,885	1.34M	49	2.65
WCLD	2,217	2,161	2,206	8.43M	56	2.58
WCNB	1,639	1,619	1,633	4.5M	19	1.16
WDBB	93.68	91.86	93.22	542.2K	1.66	1.81
WDBJ	469.5	458.5	464.3	1.54M	3.8	0.83
WDBL	187.5	183.1	186.8	3.95M	4.3	2.33
WDBN	234.9	230.8	234.0	3.38M	4.1	1.79
WDBP	397.1	389.1	394.1	0	5.9	1.52
WDDB	302.1	296.3	300.4	1.58M	4.3	1.45
WDDD	270.6	262.5	268.5	2.89M	0.4	0.13
WEBB	863.4	845.1	853.3	1.44M	6.8	0.80
WEDB	486.3	479.4	484.6	16.65M	4.8	1.00
WFBB	158.8	156.2	158.3	11.87M	2.0	1.25
WFDB	191.6	186.9	191.0	565.2K	4.0	2.12
WGBB	43.76	42.55	43.57	1.58M	1.13	2.66
WGBD	308.1	300.4	307.5	2.59M	7.1	2.36
WGBF	2,393	2,350	2,386	4.73M	26	1.10
WGBH	140.2	136.5	138.4	536.2K	1.8	1.31
WGBJ	62.07	60.59	61.12	0	0.64	1.06
WGDB	228.8	222.8	228.4	2.39M	5.4	2.41
WGFB	304.0	300.0	303.0	7.08M	2.6	0.87
WGFD	3,520	3,467	3,472	3.18M	-4	0.10
WHBB	2,007	1,979	2,003	2.65M	29	1.47
WHBD	50.09	47.79	49.22	0	1.80	3.80
WHBH	1,683	1,655	1,666	15.11M	-30	1.74
WHDB	124.0	121.1	123.6	1.85M	2.2	1.79
WHDD	40.40	39.76	40.13	1.6M	0.43	1.08
WIG	106,170	105,449	105,565	0	-52	0.05
WIGT	2,831	2,807	2,809	0	-4	0.14
WILS	66,697	66,082	66,491	0	409	0.62
WJHB	495.7	488.8	493.7	16.17M	2.6	0.53
WJHH	655.4	635.3	653.4	9.81M	21.0	3.32
WJHJ	815.3	795.4	800.5	3.23M	-1.7	0.21
WKBD	506.3	500.2	503.8	3.77M	1.8	0.36
WKBF	81.39	78.32	79.97	1.87M	0.66	0.83
WLDB	170.4	164.3	169.0	424.8K	2.7	1.62
WLDF	1,231	1,219	1,226	7.32M	3	0.22
WLFB	31.94	31.45	31.75	216.6K	-0.07	0.22
WMBB	249.6	245.8	247.9	1.45M	1.1	0.45
WMDB	6,067	5,972	6,043	1.15M	42	0.70
WNBB	3,894	3,776	3,885	12.43M	93	2.45
WNBD	2,635	2,578	2,628	8.42M	43	1.65
WNDB	217.0	208.3	216.2	3.66M	7.0	3.33
WNDC	1,321	1,294	1,319	7.5M	23	1.81
WNDD	102.1	100.1	101.7	2.36M	2.1	2.10
WNDF	136.7	129.5	135.5	0	5.4	4.11
WNFB	94.04	92.29	93.65	3.01M	2.14	2.34
WOBB	2,040	1,979	2,039	30.13M	81	4.16
WODB	13,628	13,193	13,624	10.44M	446	3.38
WOFB	49.95	48.80	49.72	3.48M	1.48	3.07
WPBC	166.3	161.9	166.3	28.35M	5.0	3.13
WQBH	94.50	93.02	94.44	858.2K	1.91	2.06
WQDB	5,328	5,182	5,316	4.51M	163	3.17
WQFB	149.7	146.5	149.6	6.89M	5.4	3.72
WQFD	1,021	995	1,019	5.11M	25	2.55
WRBB	123.2	121.5	121.5	0	-0.7	0.53
WRBD	228.6	224.8	227.7	6.33M	2.7	1.22
WRBF	313.5	306.9	312.0	271.7K	3.8	1.25
WRBH	1,483	1,454	1,481	3.11M	25	1.69
WTDB	280.2	274.9	279.1	2.42M	5.7	2.08
WTFB	3,040	2,958	3,026	157.51M	95	3.26
WTFD	2,939	2,861	2,937	4.12M	96	3.38
WUBD	84.10	83.06	83.93	10.12M	1.14	1.38
WUFB	1,375	1,324	1,370	14.51M	59	4.51
WUFC	276.3	270.5	274.2	2.01M	7.9	2.97
WUFD	1,636	1,586	1,633	4.49M	68	4.38
WUFF	1,067	1,048	1,050	923.7K	4	0.37
WVBB	730.5	706.5	729.8	13.66M	46.2	6.76
WVBD	2,640	2,596	2,629	9.26M	91	3.58
WWBB	111.1	107.9	111.0	18.06M	2.6	2.39
WWBD	3.400	3.320	3.400	2.82M	0.090	2.72
WWDB	65.18	63.82	64.45	3.51M	-0.25	0.39
WXBB	121.0	118.7	120.7	347K	1.3	1.08
WXDB	768.1	752.4	765.1	1.83M	9.8	1.30
WXFB	179.2	176.3	179.0	858.3K	1.8	0.99
WXHB	2,930	2,885	2,926	826.6K	18	0.62
WYB	997.9	981.4	995.8	5.78M	9.7	0.98
WYBB	121.0	118.7	120.7	347K	1.3	1.08
WYBD	768.1	752.4	765.1	1.83M	9.8	1.30
WYBF	179.2	176.3	179.0	858.3K	1.8	0.99
WYBH	2,930	2,885	2,926	826.6K	18	0.62
WYHB	998.0	981.2	995.8	5.78M	9.7	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES