EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services5.3005.1105.18032.13M-0.1603.00 
W0BBS&P 600 Diversified Telcomm Services9.6809.1109.35028.82M-0.3203.31 
W0BDS&P 600 Wireless Telcomm Services64.5059.7262.313.31M-1.111.75 
W0HBS&P 600 Telcomm Services [Sector]3.4503.3703.41064.32M-0.0702.01 
W2BS&P 600 Energy [Industry Group]316.4308.8316.261.92M4.31.38 
W2BBS&P 600 Energy Equipment & Services117.6115.2117.426.28M0.20.15 
W2BDS&P 600 Oil452.2439.3452.135.65M10.82.45 
W2HBS&P 600 Energy [Sector]316.4308.8316.261.92M4.31.38 
W3BS&P 600 Materials [Industry Group]778.8760.7778.862.35M18.92.49 
W3BBS&P 600 Chemicals [Industry]329.2320.2329.030.03M10.83.38 
W3BFS&P 600 Containers & Packaging423.0415.3418.63.03M-5.01.17 
W3BHS&P 600 Metals & Mining [Industry]855.6831.7855.628.35M17.82.12 
W3BJS&P 600 Paper & Forest Products412.1372.6402.0931.2K-0.10.02 
W3HBS&P 600 Materials [Sector]778.8760.4778.862.35M18.92.49 
W4BS&P 600 Capital Goods [Industry Group]3,2913,2373,29186.95M-240.71 
W4BBS&P 600 Aerospace & Defense [Industry]1,8391,7921,8231.1M-20.10 
W4BDS&P 600 Building Products [Industry]4,6104,5524,6039.87M00.00 
W4BFS&P 600 Construction & Engineering2,4302,3422,42916.75M-301.22 
W4BHS&P 600 Electrical Equipment [Industry]7,5917,1327,59125.82M-7168.62 
W4BLS&P 600 Machinery [Industry]2,3152,2832,31313.33M-30.12 
W4BNS&P 600 Trading Companies & Distributors1,5071,4811,50320.08M120.79 
W4DS&P 600 Commercial &933.4925.4933.425.09M2.60.28 
W4DBS&P 600 Commercial Services & Supplies669.7664.7669.717.88M0.50.07 
W4DDS&P 600 Professional Services [Industry]482.6476.0481.07.21M2.70.57 
W4FS&P 600 Transportation [Industry Group]1,6381,5921,63049.35M231.42 
W4FBS&P 600 Air Freight & Logistics790.8763.8787.91.81M16.82.18 
W4FDS&P 600 Airlines [Industry]467.9441.8461.026.04M10.22.26 
W4FHS&P 600 Road & Rail [Industry]2,2682,2132,26820.97M-20.10 
W4HBS&P 600 Industrials [Sector]2,4102,3742,409161.39M-90.38 
W5BS&P 600 Automobiles & Components296.0290.4295.317.86M1.80.61 
W5BBS&P 600 Auto Components [Industry]164.6161.4164.217.5M1.00.60 
W5BDS&P 600 Automobiles [Industry]208.8203.7207.5360.6K1.90.93 
W5CDS&P 600 Consumer Discretionary [Sector]928.4912.1925.3165.39M11.31.23 
W5DS&P 600 Consumer Durables & Apparel972.2957.2971.337.51M13.81.44 
W5DBS&P 600 Household Durables [Industry]973.3957.5973.120.19M12.91.34 
W5DDS&P 600 Leisure Equipment & Products229.5220.3229.27.16M12.15.56 
W5DFS&P 600 Textiles823.9810.8819.210.16M3.70.45 
W5FS&P 600 Consumer Services [Industry1,0931,0741,08468.66M90.86 
W5FBS&P 600 Hotels Restaurants & Leisure1,0511,0281,04361.76M80.77 
W5FDS&P 600 Diversified Consumer Services185.8181.1183.66.89M1.91.02 
W5JS&P 600 Retailing [Industry Group]835.5816.2831.641.37M13.61.66 
W5JFS&P 600 Multiline Retail [Industry]96.2591.9895.957.94M3.163.41 
W5JHS&P 600 Specialty Retail [Industry]886.7868.6882.033.43M12.01.38 
W6BS&P 600 Food & Staples Retailing1,0651,0451,0525.67M60.58 
W6BBS&P 600 Food & Staples Retailing1,0651,0451,0525.67M60.58 
W6DS&P 600 Food Beverage & Tobacco2,2172,1792,1936.42M-20.07 
W6DBS&P 600 Beverages [Ind]85.3083.2584.58673.9K0.951.14 
W6DDS&P 600 Food Products [Industry]1,9491,9141,9305.48M20.11 
W6DFS&P 600 Tobacco [Industry]31.4929.9030.10260.9K-0.892.87 
W6FS&P 600 Household & Personal Products2,3432,3162,3333.14M180.80 
W6FBS&P 600 Household Products [Industry]224.5221.3223.72.28M2.51.15 
W6FDS&P 600 Personal Products [Industry]5,0794,9985,040857.0K-110.21 
W6HBS&P 600 Consumer Staples [Sector]2,2522,2322,23815.23M80.35 
W7BS&P 600 Health Care Equipment & Services1,8901,8651,87665.06M10.07 
W7BBS&P 600 Health Care Equipment & Supplies3,6783,6303,66025.67M411.13 
W7BDS&P 600 Health Care Providers & Services1,6191,5931,60225.92M-60.35 
W7BFS&P 600 Health Care Technology85.6882.2883.2613.47M-3.884.45 
W7DS&P 600 Pharmaceuticals3,7603,6963,76047.42M70.18 
W7DBS&P 600 Biotechnology [Industry]2,2832,2212,28327.8M90.41 
W7DDS&P 600 Pharmaceuticals [Industry]13,03212,86712,94715.32M-150.11 
W7DFS&P 600 Life Sciences Tools & Services50.7749.2150.604.3M-0.270.53 
W7HBS&P 600 Health Care [Sector]3,0393,0003,031112.48M40.12 
W8BS&P 600 Banks [Industry Group]625.5613.5625.525.01M7.61.23 
W8BBS&P 600 Commercial Banks [Industry]681.4668.4681.425.01M8.31.23 
W8DS&P 600 Diversified Financials [Industry5,9695,8775,96860.04M530.90 
W8DBS&P 600 Diversified Financial Services205.5200.6205.403.91.94 
W8DDS&P 600 Consumer Finance [Industry]4,9804,8964,9803.78M360.73 
W8DFS&P 600 Capital Markets [Industry]648.0635.8647.813.9M3.30.51 
W8FS&P 600 Insurance [Industry Group]1,1391,1201,13711.84M181.60 
W8FBS&P 600 Insurance [Industry]1,1391,1201,13711.84M181.60 
W8HBS&P 600 Financials [Sector]1,2081,1891,20896.88M141.15 
W9BS&P 600 Software & Services [Industry2,8952,8242,880105.86M50.17 
W9BDS&P 600 IT Services [Industry]855.6824.8855.46.2M11.31.34 
W9BFS&P 600 Software [Industry]2,7322,6652,71699.66M10.05 
W9DS&P 600 Technology Hardware & Equipment995.9940.6995.951.23M32.53.37 
W9DBS&P 600 Communications Equipment182.1176.1181.69.61M0.10.05 
W9DDS&P 600 Computers & Peripherals62.0452.9362.0221.91M8.1815.19 
W9DFS&P 600 Electronic Equipment1,2711,2391,26719.71M-70.53 
W9FS&P 600 Semiconductors & Equipment1,7841,7031,78430.43M-261.43 
W9FBS&P 600 Semiconductor & Semiconductor1,7841,7031,78430.43M-261.43 
W9HBS&P 600 Information Technology [Sector]1,5501,4851,550187.52M211.40 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.2306.0406.20010.13M0.0300.49 
WABDS&P 600 Oil & Gas Equipment & Services146.1143.2145.916.15M0.00.01 
WADDS&P 600 Oil & Gas Exploration &184.7178.1184.725.18M5.83.22 
WADHS&P 600 Oil & Gas Storage &264.1257.8263.805.01.94 
WADJS&P 600 Coal & Consumable Fuels [Sub41.0738.9540.614.62M1.132.86 
WBBBS&P 600 Commodity Chemicals [Sub Ind]4.7004.5804.6501.54M-0.0901.90 
WBBDS&P 600 Diversified Chemicals [Sub Ind]89.2675.1188.729.95M5.466.56 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub33.9731.4433.706.64M2.457.84 
WBBJS&P 600 Specialty Chemicals [Sub Ind]789.6770.7789.211.91M27.23.57 
WBFBS&P 600 Metal & Glass Containers [Sub458.1444.5444.81.57M-11.12.42 
WBHBS&P 600 Aluminum [Sub Ind]189.0169.0186.04.19M14.98.69 
WBHDS&P 600 Diversified Metals & Mining [Sub1,6301,5641,630115.8K140.84 
WBHJS&P 600 Steel [Sub Ind]506.3490.6501.84.55M-1.10.22 
WBJDS&P 600 Paper Products [Sub Ind]194.4175.7189.6931.2K0.00.02 
WCBBS&P 600 Aerospace & Defense [Sub Ind]1,8391,7921,8231.1M-20.10 
WCDBS&P 600 Building Products [Sub Ind]4,6104,5524,6039.87M00.00 
WCFBS&P 600 Construction & Engineering [Sub2,4302,3422,42916.75M-301.22 
WCHBS&P 600 Electrical Components &12,83812,06312,83825.82M-1,2118.62 
WCLBS&P 600 Construction & Farm Machinery &1,6821,6491,6651.53M-50.32 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,2092,1752,20610.84M10.04 
WCNBS&P 600 Trading Companies & Distributors1,5071,4811,50320.08M120.79 
WDBBS&P 600 Commercial Printing [Sub Ind]88.1486.5588.14712.2K0.510.58 
WDBJS&P 600 Environmental & Facilities435.3430.4434.02.65M-0.50.12 
WDBLS&P 600 Office Services & Supplies [Sub153.6151.3152.65.8M-0.60.40 
WDBNS&P 600 Diversified Support Services215.8214.1215.44.05M1.20.57 
WDBPS&P 600 -Security & Alarm Services293.1283.7291.60-1.60.55 
WDDBS&P 600 Human Resource &255.8250.3252.84.34M0.50.20 
WDDDS&P 600 Research & Consulting Services271.0258.9270.21.13M7.52.85 
WEBBS&P 600 Air Freight & Logistics [Sub790.8763.8787.91.81M16.82.18 
WEDBS&P 600 Airlines [Sub Ind]467.9441.8461.026.04M10.22.26 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]152.0149.1151.717.5M0.90.60 
WFDBS&P 600 Automobile Manufacturers [Sub208.8203.7207.5360.6K1.90.93 
WGBBS&P 600 Consumer Electronics [Sub Ind]46.2944.7445.821.91M0.000.00 
WGBDS&P 600 Home Furnishings [Sub Ind]274.5270.1273.72.01M1.60.60 
WGBFS&P 600 Homebuilding [Sub Ind]2,2222,1832,2224.37M321.48 
WGBHS&P 600 Household Appliances [Sub Ind]116.8113.3115.6626.7K1.11.00 
WGBJS&P 600 Housewares & Specialties [Sub33.7232.5633.4000.631.92 
WGDBS&P 600 Leisure Products [Sub Ind]238.9229.2238.57.16M12.65.55 
WGFBS&P 600 Apparel285.8281.2284.15.79M1.50.53 
WGFDS&P 600 Footwear [Sub Ind]2,9792,8672,9154.37M90.30 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,6241,5691,61315.75M291.83 
WHBDS&P 600 Hotels48.8445.9448.4501.162.45 
WHBHS&P 600 Restaurants [Sub Ind]1,4311,3911,41431.68M10.09 
WHDBS&P 600 Education Services [Sub Ind]83.6181.4782.414.16M0.710.87 
WHDDS&P 600 Specialized Consumer Services31.8330.8831.532.73M0.411.32 
WIG112,569110,604110,9850-1,2081.08 
WIGT3,0192,9582,9710-361.20 
WILS67,14266,10467,13101510.22 
WJHBS&P 600 Apparel Retail [Sub Ind]489.0475.0484.810.89M5.71.18 
WJHHS&P 600 Specialty Stores [Sub Ind]613.1600.2606.67.49M2.40.39 
WJHJS&P 600 Automotive Retail [Sub Ind]645.5631.9644.515.05M14.02.21 
WKBDS&P 600 Food Distributors [Sub Ind]573.6560.1568.31.84M6.71.19 
WKBFS&P 600 Food Retail [Sub Ind]59.6456.9557.263.62M0.030.05 
WLDBS&P 600 Agricultural Products [Sub Ind]174.0170.6173.8375.4K3.62.14 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1131,0901,1005.11M-10.09 
WLFBS&P 600 Tobacco [Sub Ind]31.4929.9030.10260.9K-0.892.87 
WMBBS&P 600 Household Products [Sub Ind]224.5221.3223.72.28M2.51.15 
WMDBS&P 600 Personal Products [Sub Ind]5,0794,9985,040857.0K-110.21 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,5403,4743,50918.13M40.13 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,7662,7042,7367.54M863.26 
WNDBS&P 600 Health Care Distributors [Sub229.3220.5221.4840.5K-2.61.14 
WNDCS&P 600 Health Care Services [Sub Ind]1,4031,3711,38112.58M-261.82 
WNDDS&P 600 Health Care Facilities [Sub Ind]99.5496.1297.037.91M-0.260.27 
WNDFS&P 600 Managed Health Care [Sub Ind]135.1121.4134.6026.224.21 
WNFBS&P 600 Health Care Technology [Sub Ind]85.6882.2883.2613.47M-3.884.45 
WOBBS&P 600 Biotechnology [Sub Ind]2,2832,2212,28327.8M90.41 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,03212,86712,94715.32M-150.11 
WOFBS&P 600 Life Sciences Tools & Services50.7749.2150.604.3M-0.270.53 
WPBCS&P 600 Regional Banks [Sub Ind]153.3150.4153.325.01M1.91.23 
WQBHS&P 600 Specialized Finance [Sub Ind]106.194.0105.52.4M11.512.19 
WQDBS&P 600 Consumer Finance [Sub Ind]4,9804,8964,9803.78M360.73 
WQFBS&P 600 Asset Management & Custody Banks137.2132.2137.15.92M-0.50.36 
WQFDS&P 600 Investment Banking & Brokerage917.1896.3916.06.64M9.11.00 
WRBBS&P 600 Insurance Brokers [Sub Ind]105.5102.3105.202.82.71 
WRBDS&P 600 Life & Health Insurance [Sub232.5227.0232.56.26M1.90.82 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]308.2302.1305.3301.3K0.30.11 
WRBHS&P 600 Property & Casualty Insurance1,5061,4651,4884.46M291.99 
WTDBS&P 600 IT Consulting & Other Services273.8264.9267.32.68M-7.32.67 
WTFBS&P 600 Application Software [Sub Ind]2,9622,8782,94294.02M80.29 
WTFDS&P 600 Systems Software [Sub Ind]2,9892,9472,9725.64M-471.56 
WUBDS&P 600 Communications Equipment [Sub90.3187.3490.089.61M0.040.04 
WUFBS&P 600 Electronic Equipment &1,4851,4461,48010.5M-130.87 
WUFCS&P 600 Electronic Components [Sub Ind]264.9259.9264.94.11M-1.20.46 
WUFDS&P 600 Electronic Manufacturing2,0271,9512,0083.95M-281.40 
WUFFS&P 600 Technology Distributors [Sub940.3903.2939.81.16M40.54.51 
WVBBS&P 600 Semiconductor Equipment [Sub711.0683.4711.022.45M-2.40.33 
WVBDS&P 600 Semiconductors [Sub Ind]2,5442,4132,5447.98M-592.26 
WWBBS&P 600 Alternative Carriers [Sub Ind]177.4165.0169.825.22M-7.24.05 
WWBDS&P 600 Integrated3.0302.9003.0003.6M0.0401.35 
WWDBS&P 600 Wireless64.5059.7262.313.31M-1.111.75 
WXBBS&P 600 Electric Utilities [Sub Ind]121.2119.3120.6342.1K0.10.04 
WXDBS&P 600 Gas Utilities [Sub Ind]897.8882.7897.85.05M12.31.39 
WXFBS&P 600 Multi-Utilities [Sub Ind]199.2196.4197.8915.7K1.90.96 
WXHBS&P 600 Water Utilities [Sub Ind]3,0072,9512,9771.02M140.46 
WYBS&P 600 Utilities [Industry Group]1,0881,0791,0878.37M80.71 
WYBBS&P 600 Electric Utilities [Industry]121.2119.3120.6342.1K0.10.04 
WYBDS&P 600 Gas Utilities [Industry]897.8882.7897.85.05M12.31.39 
WYBFS&P 600 Multi Utilities [Industry]199.2196.4197.8915.7K1.90.96 
WYBHS&P 600 Water Utilities [Industry]3,0072,9512,9771.02M140.46 
WYHBS&P 600 Utilities [Sector]1,0881,0791,0878.37M80.71 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,005-490.2
DJI46,987750.2
SP5006,72980.1
INDS12,725120.1
CAC7,950-150.2
DAX23,570-1640.7
NKY50,276-6071.2
HSI26,242-2440.9
OBX1,516-20.1
AORD9,032-670.7
TWII27,651-2480.9
JKSE8,395580.7
STI4,49270.2
ATX4,754-130.3
NZD13,599220.2
BEL4,914-120.2
BVSP154,0647250.5