EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.7904.5804.77026.83M0.2605.76 
W0BBS&P 600 Diversified Telcomm Services8.3107.7908.28024.95M0.6308.24 
W0BDS&P 600 Wireless Telcomm Services64.6663.7264.111.87M-0.010.02 
W0HBS&P 600 Telcomm Services [Sector]3.3303.2803.32043.47M0.0601.84 
W2BS&P 600 Energy [Industry Group]322.1316.9320.852.71M-0.40.12 
W2BBS&P 600 Energy Equipment & Services122.0119.0121.431.37M0.60.46 
W2BDS&P 600 Oil453.3447.6451.021.34M-2.90.63 
W2HBS&P 600 Energy [Sector]322.1316.9320.852.71M-0.40.12 
W3BS&P 600 Materials [Industry Group]813.8801.8812.643.31M2.10.26 
W3BBS&P 600 Chemicals [Industry]331.5326.3328.914.55M-1.70.51 
W3BFS&P 600 Containers & Packaging476.3470.0474.24.33M0.80.17 
W3BHS&P 600 Metals & Mining [Industry]938.3911.0937.824.2M16.11.74 
W3BJS&P 600 Paper & Forest Products448.8437.0445.5233.2K-0.80.17 
W3HBS&P 600 Materials [Sector]813.9801.8812.643.31M2.10.26 
W4BS&P 600 Capital Goods [Industry Group]3,3703,3423,35834.62M100.29 
W4BBS&P 600 Aerospace & Defense [Industry]1,8851,8631,873891.4K221.17 
W4BDS&P 600 Building Products [Industry]4,7504,6824,7197.75M40.09 
W4BFS&P 600 Construction & Engineering2,6402,6042,6214.34M160.61 
W4BHS&P 600 Electrical Equipment [Industry]7,6917,4947,5296.89M-210.27 
W4BLS&P 600 Machinery [Industry]2,3122,2902,2999.78M20.09 
W4BNS&P 600 Trading Companies & Distributors1,5521,5291,5454.97M100.67 
W4DS&P 600 Commercial &1,0139981,00631.53M30.29 
W4DBS&P 600 Commercial Services & Supplies733.3722.0729.519.05M-0.10.02 
W4DDS&P 600 Professional Services [Industry]516.1506.2510.812.48M3.50.69 
W4FS&P 600 Transportation [Industry Group]1,6981,6471,68827.55M251.52 
W4FBS&P 600 Air Freight & Logistics894.9868.6890.71.16M13.11.49 
W4FDS&P 600 Airlines [Industry]484.4470.4480.414.13M8.11.72 
W4FHS&P 600 Road & Rail [Industry]2,3212,2112,29611.92M482.12 
W4HBS&P 600 Industrials [Sector]2,4962,4712,48693.7M100.40 
W5BS&P 600 Automobiles & Components297.2292.4296.110.27M2.00.66 
W5BBS&P 600 Auto Components [Industry]164.9162.5164.39.69M0.80.51 
W5BDS&P 600 Automobiles [Industry]222.3206.2219.4578.7K10.95.25 
W5CDS&P 600 Consumer Discretionary [Sector]982.3972.4975.2128.9M-3.30.34 
W5DS&P 600 Consumer Durables & Apparel1,0451,0321,03826.07M-40.37 
W5DBS&P 600 Household Durables [Industry]1,0541,0381,04617.28M-30.25 
W5DDS&P 600 Leisure Equipment & Products246.8244.5245.03.98M0.30.11 
W5DFS&P 600 Textiles870.0856.9860.74.81M-8.60.99 
W5FS&P 600 Consumer Services [Industry1,1411,1311,13246.23M-20.15 
W5FBS&P 600 Hotels Restaurants & Leisure1,1311,1141,12140.9M-30.23 
W5FDS&P 600 Diversified Consumer Services183.4180.6180.65.33M0.00.02 
W5JS&P 600 Retailing [Industry Group]904.7894.0894.946.32M-8.90.98 
W5JFS&P 600 Multiline Retail [Industry]101.499.9101.27.08M0.60.63 
W5JHS&P 600 Specialty Retail [Industry]965.0952.1952.139.25M-11.91.23 
W6BS&P 600 Food & Staples Retailing1,0631,0401,0495.56M201.98 
W6BBS&P 600 Food & Staples Retailing1,0631,0401,0495.56M201.98 
W6DS&P 600 Food Beverage & Tobacco2,2292,1942,2105.62M-150.68 
W6DBS&P 600 Beverages [Ind]86.6484.5586.30672.2K0.180.21 
W6DDS&P 600 Food Products [Industry]1,9671,9301,9464.82M-170.86 
W6DFS&P 600 Tobacco [Industry]29.9929.6429.92130.1K0.110.37 
W6FS&P 600 Household & Personal Products2,2242,1872,2004.18M-200.88 
W6FBS&P 600 Household Products [Industry]214.7211.8212.73.07M-1.80.82 
W6FDS&P 600 Personal Products [Industry]4,7114,5774,6281.12M-491.06 
W6HBS&P 600 Consumer Staples [Sector]2,2262,1962,20915.36M10.03 
W7BS&P 600 Health Care Equipment & Services2,0191,9891,99037.43M-140.71 
W7BBS&P 600 Health Care Equipment & Supplies4,0754,0214,02317.31M-140.34 
W7BDS&P 600 Health Care Providers & Services1,6701,6391,64514.09M-181.07 
W7BFS&P 600 Health Care Technology84.6081.3382.036.03M-1.381.65 
W7DS&P 600 Pharmaceuticals4,1094,0384,07743.34M-50.11 
W7DBS&P 600 Biotechnology [Industry]2,5722,5122,53728.86M-40.18 
W7DDS&P 600 Pharmaceuticals [Industry]13,49913,24213,39712.07M-210.15 
W7DFS&P 600 Life Sciences Tools & Services56.9255.6456.492.41M0.611.09 
W7HBS&P 600 Health Care [Sector]3,2803,2373,24880.77M-130.41 
W8BS&P 600 Banks [Industry Group]650.5642.9643.228.56M-3.30.51 
W8BBS&P 600 Commercial Banks [Industry]708.7700.5700.828.56M-3.60.51 
W8DS&P 600 Diversified Financials [Industry6,0576,0026,01943.56M-110.19 
W8DBS&P 600 Diversified Financial Services212.5210.1210.10-1.20.57 
W8DDS&P 600 Consumer Finance [Industry]5,4415,3085,4265.24M821.54 
W8DFS&P 600 Capital Markets [Industry]637.6629.9631.110.32M-3.00.48 
W8FS&P 600 Insurance [Industry Group]1,1551,1461,1507.75M-10.08 
W8FBS&P 600 Insurance [Industry]1,1551,1461,1507.75M-10.08 
W8HBS&P 600 Financials [Sector]1,2401,2291,23079.86M-40.32 
W9BS&P 600 Software & Services [Industry2,7642,7222,729113.66M130.47 
W9BDS&P 600 IT Services [Industry]840.0815.1819.55.46M5.80.71 
W9BFS&P 600 Software [Industry]2,6022,5612,571108.2M110.44 
W9DS&P 600 Technology Hardware & Equipment948.7935.2940.621.52M5.80.62 
W9DBS&P 600 Communications Equipment174.4171.5174.18.31M2.31.32 
W9DDS&P 600 Computers & Peripherals59.1657.3458.61816.3K1.632.86 
W9DFS&P 600 Electronic Equipment1,2371,2181,22312.39M50.42 
W9FS&P 600 Semiconductors & Equipment1,8041,7661,79328.34M432.47 
W9FBS&P 600 Semiconductor & Semiconductor1,8041,7661,79328.34M432.47 
W9HBS&P 600 Information Technology [Sector]1,4991,4781,488163.52M151.05 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.5706.3406.54013.16M0.0400.62 
WABDS&P 600 Oil & Gas Equipment & Services150.6147.4149.718.21M0.60.40 
WADDS&P 600 Oil & Gas Exploration &197.2194.3194.913.38M-2.91.44 
WADHS&P 600 Oil & Gas Storage &254.1250.6251.90-2.10.82 
WADJS&P 600 Coal & Consumable Fuels [Sub36.9535.3836.013.57M0.611.72 
WBBBS&P 600 Commodity Chemicals [Sub Ind]4.9304.8004.890734.2K0.0701.45 
WBBDS&P 600 Diversified Chemicals [Sub Ind]91.9188.7290.571.96M-0.490.54 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub33.6232.4733.003.94M-0.341.02 
WBBJS&P 600 Specialty Chemicals [Sub Ind]791.9779.4785.07.91M-5.50.70 
WBFBS&P 600 Metal & Glass Containers [Sub466.1456.9459.72.71M-1.40.30 
WBHBS&P 600 Aluminum [Sub Ind]180.3175.6179.3972.3K2.01.12 
WBHDS&P 600 Diversified Metals & Mining [Sub1,7231,6931,71472.7K40.23 
WBHJS&P 600 Steel [Sub Ind]500.0487.1490.62.26M7.01.46 
WBJDS&P 600 Paper Products [Sub Ind]211.7206.1210.2233.2K-0.40.17 
WCBBS&P 600 Aerospace & Defense [Sub Ind]1,8851,8631,873891.4K221.17 
WCDBS&P 600 Building Products [Sub Ind]4,7504,6824,7197.75M40.09 
WCFBS&P 600 Construction & Engineering [Sub2,6402,6042,6214.34M160.61 
WCHBS&P 600 Electrical Components &13,00912,67412,7346.89M-350.27 
WCLBS&P 600 Construction & Farm Machinery &1,7251,6911,6942.56M-50.28 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,1922,1702,1826.48M40.18 
WCNBS&P 600 Trading Companies & Distributors1,5521,5291,5454.97M100.67 
WDBBS&P 600 Commercial Printing [Sub Ind]90.9989.4590.51394.6K-0.150.17 
WDBJS&P 600 Environmental & Facilities504.4497.0503.01.93M0.10.02 
WDBLS&P 600 Office Services & Supplies [Sub164.0160.7161.55.01M-1.50.90 
WDBNS&P 600 Diversified Support Services242.7236.5240.39.0M-1.50.60 
WDBPS&P 600 -Security & Alarm Services320.2308.3317.708.02.57 
WDDBS&P 600 Human Resource &264.4257.3260.68.81M2.30.87 
WDDDS&P 600 Research & Consulting Services348.1341.5346.32.22M6.21.81 
WEBBS&P 600 Air Freight & Logistics [Sub894.9868.6890.71.16M13.11.49 
WEDBS&P 600 Airlines [Sub Ind]484.4470.4480.414.13M8.11.72 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]152.3150.1151.89.69M0.80.50 
WFDBS&P 600 Automobile Manufacturers [Sub222.3206.2219.4578.7K10.95.25 
WGBBS&P 600 Consumer Electronics [Sub Ind]53.1052.1252.821.18M0.651.25 
WGBDS&P 600 Home Furnishings [Sub Ind]345.2338.7341.24.37M-3.81.10 
WGBFS&P 600 Homebuilding [Sub Ind]2,3542,3132,3343.37M-20.07 
WGBHS&P 600 Household Appliances [Sub Ind]116.9113.0114.9608.9K-1.71.43 
WGBJS&P 600 Housewares & Specialties [Sub39.7538.6738.670-1.483.69 
WGDBS&P 600 Leisure Products [Sub Ind]256.8254.5255.03.98M0.30.11 
WGFBS&P 600 Apparel297.7293.2296.12.2M0.70.24 
WGFDS&P 600 Footwear [Sub Ind]3,2243,1323,1352.61M-902.80 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,7551,7251,7417.55M-10.07 
WHBDS&P 600 Hotels42.0140.4641.7500.521.26 
WHBHS&P 600 Restaurants [Sub Ind]1,5981,5571,57825.15M-90.54 
WHDBS&P 600 Education Services [Sub Ind]79.8178.4978.593.46M0.480.61 
WHDDS&P 600 Specialized Consumer Services33.6832.9632.971.86M-0.361.08 
WIG111,438110,188110,6180-1,3001.16 
WIGT2,9942,9552,9670-401.33 
WILS68,32667,89568,08101370.20 
WJHBS&P 600 Apparel Retail [Sub Ind]553.5543.7544.625.29M-7.91.43 
WJHHS&P 600 Specialty Stores [Sub Ind]631.1614.7616.67.88M-19.33.04 
WJHJS&P 600 Automotive Retail [Sub Ind]702.1693.3695.46.08M0.60.08 
WKBDS&P 600 Food Distributors [Sub Ind]566.8551.6553.83.07M12.52.31 
WKBFS&P 600 Food Retail [Sub Ind]53.5351.9853.022.31M0.100.19 
WLDBS&P 600 Agricultural Products [Sub Ind]171.8169.3171.6207.6K1.70.99 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1251,1011,1114.61M-121.05 
WLFBS&P 600 Tobacco [Sub Ind]29.9929.6429.92130.1K0.110.37 
WMBBS&P 600 Household Products [Sub Ind]214.7211.8212.73.07M-1.80.82 
WMDBS&P 600 Personal Products [Sub Ind]4,7114,5774,6281.12M-491.06 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,1174,0544,06011.5M-40.10 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,7142,6752,6805.81M-250.94 
WNDBS&P 600 Health Care Distributors [Sub229.3217.0219.81.1M-7.53.28 
WNDCS&P 600 Health Care Services [Sub Ind]1,4341,4051,4127.2M-161.10 
WNDDS&P 600 Health Care Facilities [Sub Ind]100.3898.7299.164.49M-0.650.65 
WNDFS&P 600 Managed Health Care [Sub Ind]152.9149.6150.10-1.91.26 
WNFBS&P 600 Health Care Technology [Sub Ind]84.6081.3382.036.03M-1.381.65 
WOBBS&P 600 Biotechnology [Sub Ind]2,5722,5122,53728.86M-40.18 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,49913,24213,39712.07M-210.15 
WOFBS&P 600 Life Sciences Tools & Services56.9255.6456.492.41M0.611.09 
WPBCS&P 600 Regional Banks [Sub Ind]159.4157.6157.728.56M-0.80.51 
WQBHS&P 600 Specialized Finance [Sub Ind]112.8109.6109.61.12M-2.62.33 
WQDBS&P 600 Consumer Finance [Sub Ind]5,4415,3085,4265.24M821.54 
WQFBS&P 600 Asset Management & Custody Banks133.7131.9132.25.39M-0.80.61 
WQFDS&P 600 Investment Banking & Brokerage912.3896.6897.84.33M-6.30.70 
WRBBS&P 600 Insurance Brokers [Sub Ind]117.3112.9114.900.60.54 
WRBDS&P 600 Life & Health Insurance [Sub232.9230.5231.14.65M0.20.08 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]306.6302.1303.5118.1K-1.00.33 
WRBHS&P 600 Property & Casualty Insurance1,5091,4981,5022.13M-40.26 
WTDBS&P 600 IT Consulting & Other Services274.8270.6273.33.08M2.30.86 
WTFBS&P 600 Application Software [Sub Ind]2,7972,7432,756102.85M40.13 
WTFDS&P 600 Systems Software [Sub Ind]3,0372,9573,0095.35M722.45 
WUBDS&P 600 Communications Equipment [Sub86.5285.0686.338.31M1.131.33 
WUFBS&P 600 Electronic Equipment &1,4251,4031,4076.34M-10.09 
WUFCS&P 600 Electronic Components [Sub Ind]267.4261.5266.03.09M5.52.10 
WUFDS&P 600 Electronic Manufacturing1,9911,9401,9492.07M120.63 
WUFFS&P 600 Technology Distributors [Sub948.7932.6941.6893.7K10.21.10 
WVBBS&P 600 Semiconductor Equipment [Sub721.7706.8716.518.83M9.21.30 
WVBDS&P 600 Semiconductors [Sub Ind]2,5682,4972,5529.51M843.39 
WWBBS&P 600 Alternative Carriers [Sub Ind]147.8137.2147.221.09M12.79.45 
WWBDS&P 600 Integrated3.1202.9803.0403.86M0.0702.36 
WWDBS&P 600 Wireless64.6663.7264.111.87M-0.010.02 
WXBBS&P 600 Electric Utilities [Sub Ind]116.8115.2115.6220.0K-0.30.22 
WXDBS&P 600 Gas Utilities [Sub Ind]908.6887.7891.42.79M-12.41.37 
WXFBS&P 600 Multi-Utilities [Sub Ind]199.1194.0194.2934.0K-4.72.36 
WXHBS&P 600 Water Utilities [Sub Ind]2,9202,8782,8891.19M-130.45 
WYBS&P 600 Utilities [Industry Group]1,0791,0631,0646.06M-100.92 
WYBBS&P 600 Electric Utilities [Industry]116.8115.2115.6220.0K-0.30.22 
WYBDS&P 600 Gas Utilities [Industry]908.6887.7891.42.79M-12.41.37 
WYBFS&P 600 Multi Utilities [Industry]199.1194.0194.2934.0K-4.72.36 
WYBHS&P 600 Water Utilities [Industry]2,9202,8782,8891.19M-130.45 
WYHBS&P 600 Utilities [Sector]1,0791,0631,0646.06M-100.92 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,276-900.4
DJI47,4741850.4
SP5006,829170.2
INDS12,584-180.1
CAC8,075-220.3
DAX23,7111210.5
NKY49,30300.0
HSI26,095620.2
OBX1,520-10.1
AORD8,878110.1
TWII27,5642220.8
JKSE8,617680.8
STI4,538120.3
ATX5,072260.5
NZD13,503540.4
BEL5,010-80.2
BVSP161,0922,4811.6