Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference11.000-22.0003.0000-28.00090.32 
ADDCCSE Advance Decline Difference3.00-46.00-31.000-30.003000.00 
ADDDOTC Advance Decline Difference-1.0000-1.0000-1.000000.00000.00 
ADDEETFS Advance Decline Difference-40.0-577.0-228.00-1521.0117.63 
ADDNNYSE Advance Decline Difference193.000-587.0006.0000-784.00099.24 
ADDQNASD Advance Decline Difference-140.0-974.0-459.00-1199.0162.03 
ADDSTSX Advance Decline Difference135.00-84.00-27.000-100.00136.99 
ADDTTotal Advance Decline Difference-117.0-1581.0-450.00-2011.0128.83 
ADDUOTC US Advance Decline Difference26.00-247.0026.000-514.0095.19 
ADDVTSXV Advance Decline Difference21.00-65.00-39.000-54.00360.00 
ADDXCAD Total Advance Decline Difference140.00-169.00-97.000-184.00211.49 
ADRAAMEX Advance Decline Ratio1.1300.7901.0300-0.34024.82 
ADRCCSE Advance Decline Ratio1.05000.61000.75000-0.240024.24 
ADRDOTC Advance Decline Ratio1.00001.00001.000000.00000.00 
ADREETFS Advance Decline Ratio0.95000.52000.81000-2.890078.11 
ADRNNYSE Advance Decline Ratio1.22000.52001.00000-1.410058.51 
ADRQNASD Advance Decline Ratio0.88000.43000.68000-1.170063.24 
ADRSTSX Advance Decline Ratio1.39000.88000.96000-0.130011.93 
ADRTTotal Advance Decline Ratio0.94000.48000.82000-1.210059.61 
ADRUOTC US Advance Decline Ratio1.0100.8301.0100-0.33024.63 
ADRVTSXV Advance Decline Ratio1.13000.79000.88000-0.160015.38 
ADRXCAD Total Advance Decline Ratio1.25000.84000.92000-0.150014.02 
ADVAAMEX Advancing Stocks100.0071.00100.0024,365,100-14.0012.28 
ADVCCSE Advancing Stocks98.0062.0097.0015,362,300-18.0015.65 
ADVDOTC Advancing Stocks1.00001.00001.00006,5000.00000.00 
ADVEETFS Advancing Stocks997.0486.0996.0419,807,300-775.043.76 
ADVNNYSE Advancing Stocks1053.0656.0954.01,483,716,000-396.029.33 
ADVQNASD Advancing Stocks1,0897351,012678,167,700-59837.14 
ADVSTSX Advancing Stocks774.0447.0773.087,757,600-45.05.50 
ADVTTotal Advancing Stocks2,1881,4742,0662,186,248,000-1,00832.79 
ADVUOTC US Advancing Stocks1,8085341,8031,500,047,000-31915.03 
ADVVTSXV Advancing Stocks286.0133.0286.033,518,800-30.09.49 
ADVXCAD Total Advancing Stocks1,1576421,156136,638,800-937.45 
ASHDAMEX Declining Stocks1,151471,0240551116.49 
ASHFAMEX Advances - Declines39.0-492.0-141.00-1133.0114.21 
ASHRAMEX Advance Decline Ratio1.05000.57000.86000-2.230072.17 
ASHUAMEX Advancing Stocks956.037.0883.00-582.039.73 
AVDAAMEX Advances Declines Volume Difference1.02-15.91-15.550-59.74135.19 
AVDCCSE Advance Decline Volume Difference0.8800-5.83000.14000-5.860097.67 
AVDDOTC Advance Decline Volume Difference0.02000.02000.020000.0100100.00 
AVDEETFS Advances Declines Volume Difference-9.2-303.8-303.80-888.2151.98 
AVDNNYSE Advances Declines Volume Difference91.8-389.4-162.40-1156.5116.33 
AVDQNASD Advances Declines Volume Difference43.3-453.7-453.70-939.5193.38 
AVDSTSX Advance Decline Volume Difference4.66-74.97-74.960-127.69242.16 
AVDTTotal Advances Declines Volume102.5-690.1-631.60-2155.8141.44 
AVDUOTC US Advance Decline Volume Difference573.3-1457.1-964.60-332.852.67 
AVDVTSXV Advance Decline Volume Difference6.460-8.290-8.0700-11.830314.63 
AVDXCAD Total Advance Decline Volume9.65-82.89-82.880-145.37232.63 
AVLDAMEX Declining Volume559.71.3559.10321.0134.83 
AVLFAMEX Advance Decline Volume Difference8.4-216.9-183.40-711.1134.75 
AVLRAMEX Advance Decline Vol Ratio1.26000.47000.67000-2.540079.13 
AVLUAMEX Advancing Volume387.31.0375.70-390.150.94 
AVRAAMEX Advance Decline Volume Ratio2.00000.41000.61000-2.010076.72 
AVRCCSE Advance Decline Volume Ratio1.17000.44001.00000-0.400028.57 
AVRDOTC Advance Decline Volume Ratio32.502.0032.5002.006.56 
AVREETFS Advance Decline Volume Ratio0.79000.49000.58000-2.480081.05 
AVRNNYSE Advance Decline Volume Ratio1.40000.54000.90000-1.160056.31 
AVRQNASD Advance Decline Volume Ratio1.54000.46000.59000-1.240067.76 
AVRSTSX Advance Decline Volume Ratio1.84000.45000.53000-0.990065.13 
AVRTTotal Advance Decline Volume Ratio1.44000.51000.77000-1.210061.11 
AVRUOTC US Advance Decline Volume Ratio1.62000.35000.60000-0.130017.81 
AVRVTSXV Advance Decline Volume Ratio2.38000.79000.80000-0.290026.61 
AVRXCAD Total Advance Decline Volume Ratio1.78000.55000.62000-0.780055.71 
AVVAAMEX Advancing Volume28.622.0424.360-46.9565.84 
AVVCCSE Advancing Volume15.991.7515.360-5.6326.82 
AVVDOTC Advancing Volume0.02000.02000.020000.0100100.00 
AVVEETFS Advancing Volume424.114.1419.80-448.351.64 
AVVNNYSE Advancing Volume1,484931,4840-44623.11 
AVVQNASD Advancing Volume678.249.0678.20-389.236.46 
AVVSTSX Advancing Volume87.769.4687.750-64.6042.40 
AVVTTotal Advancing Volume2,1861442,1860-88228.75 
AVVUOTC US Advancing Volume1,535551,5000-29416.41 
AVVVTSXV Advancing Volume33.516.0333.510-11.2525.13 
AVVXCAD Total Advancing Volume137.317.3136.60-81.537.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.228.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83