EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.9504.7204.95020.04M0.1503.13 
W0BBS&P 600 Diversified Telcomm Services8.4908.0208.48017.33M0.2903.54 
W0BDS&P 600 Wireless Telcomm Services69.1466.7968.742.72M1.191.76 
W0HBS&P 600 Telcomm Services [Sector]3.4403.3303.44057.65M0.0702.08 
W2BS&P 600 Energy [Industry Group]448.8439.3443.662.55M10.52.42 
W2BBS&P 600 Energy Equipment & Services176.5172.4174.025.99M2.71.59 
W2BDS&P 600 Oil609.7594.0602.936.56M18.63.18 
W2HBS&P 600 Energy [Sector]448.9439.4443.662.55M10.52.42 
W3BS&P 600 Materials [Industry Group]1,0209981,01024.89M-30.33 
W3BBS&P 600 Chemicals [Industry]422.6413.0416.913.98M-3.40.82 
W3BFS&P 600 Containers & Packaging443.4439.8441.86.81M-2.40.54 
W3BHS&P 600 Metals & Mining [Industry]1,2171,1811,2123.81M161.31 
W3BJS&P 600 Paper & Forest Products399.1385.0398.9279.9K0.10.03 
W3HBS&P 600 Materials [Sector]1,0209981,01024.89M-30.33 
W4BS&P 600 Capital Goods [Industry Group]3,6913,5713,63133.62M-411.12 
W4BBS&P 600 Aerospace & Defense [Industry]2,4352,3312,3851.21M-481.96 
W4BDS&P 600 Building Products [Industry]4,4974,3504,4366.83M-200.46 
W4BFS&P 600 Construction & Engineering3,1062,9823,0473.85M-250.80 
W4BHS&P 600 Electrical Equipment [Industry]10,3329,7629,9477.41M-2512.46 
W4BLS&P 600 Machinery [Industry]2,4702,3992,4328.39M-391.57 
W4BNS&P 600 Trading Companies & Distributors1,6531,6241,6415.93M-30.21 
W4DS&P 600 Commercial &964.6935.8962.531.32M16.51.74 
W4DBS&P 600 Commercial Services & Supplies761.0740.0760.417.28M12.11.62 
W4DDS&P 600 Professional Services [Industry]429.2413.6426.814.05M8.01.91 
W4FS&P 600 Transportation [Industry Group]1,8921,8241,87847.79M30.17 
W4FBS&P 600 Air Freight & Logistics784.4760.1779.4700.4K-0.80.10 
W4FDS&P 600 Airlines [Industry]473.4452.7470.125.24M-6.81.42 
W4FHS&P 600 Road & Rail [Industry]2,6582,5582,63821.56M190.73 
W4HBS&P 600 Industrials [Sector]2,6562,5732,624112.73M-100.36 
W5BS&P 600 Automobiles & Components309.9301.6306.916.3M-2.90.93 
W5BBS&P 600 Auto Components [Industry]174.5169.8172.715.46M-1.70.97 
W5BDS&P 600 Automobiles [Industry]172.2163.2172.1832.0K0.90.50 
W5CDS&P 600 Consumer Discretionary [Sector]958.1931.4948.2123.27M-7.30.76 
W5DS&P 600 Consumer Durables & Apparel981.9950.2969.029.99M-9.40.96 
W5DBS&P 600 Household Durables [Industry]964.7933.5950.313.34M-10.11.05 
W5DDS&P 600 Leisure Equipment & Products280.0269.1277.41.7M1.00.36 
W5DFS&P 600 Textiles831.0801.9823.914.95M-9.61.15 
W5FS&P 600 Consumer Services [Industry1,2101,1781,20544.61M10.07 
W5FBS&P 600 Hotels Restaurants & Leisure1,1471,1091,14325.78M40.39 
W5FDS&P 600 Diversified Consumer Services209.5204.5208.018.84M-0.80.38 
W5JS&P 600 Retailing [Industry Group]823.2797.9810.932.36M-11.41.38 
W5JB98.5594.6294.794.32M-3.763.82 
W5JFS&P 600 Multiline Retail [Industry]81.3176.9080.995.34M1.962.48 
W5JHS&P 600 Specialty Retail [Industry]880.3852.2869.122.7M-13.41.52 
W6BS&P 600 Food & Staples Retailing1,1941,1721,1945.2M50.43 
W6BBS&P 600 Food & Staples Retailing1,1941,1721,1945.2M50.43 
W6DS&P 600 Food Beverage & Tobacco2,0241,9852,02216.57M-130.63 
W6DBS&P 600 Beverages [Ind]78.8576.4678.051.03M-0.460.59 
W6DDS&P 600 Food Products [Industry]1,7891,7501,78615.37M-130.72 
W6DFS&P 600 Tobacco [Industry]29.9929.6429.69161.0K0.160.54 
W6FS&P 600 Household & Personal Products2,2972,2582,2893.64M-210.89 
W6FBS&P 600 Household Products [Industry]213.5209.5212.82.58M-1.10.50 
W6FDS&P 600 Personal Products [Industry]5,4565,3045,3741.06M-1031.89 
W6HBS&P 600 Consumer Staples [Sector]2,2212,1822,21825.41M-90.40 
W7BS&P 600 Health Care Equipment & Services1,7811,7261,77237.24M70.42 
W7BBS&P 600 Health Care Equipment & Supplies3,5883,4753,56013.53M-30.09 
W7BDS&P 600 Health Care Providers & Services1,5511,5041,55114.94M161.06 
W7BFS&P 600 Health Care Technology56.9154.4455.388.78M-0.140.25 
W7DS&P 600 Pharmaceuticals3,9043,8153,87953.31M-30.07 
W7DBS&P 600 Biotechnology [Industry]2,6512,5922,64433.52M120.46 
W7DDS&P 600 Pharmaceuticals [Industry]11,40511,15911,25917.19M-1341.17 
W7DFS&P 600 Life Sciences Tools & Services41.3338.8141.112.59M0.922.29 
W7HBS&P 600 Health Care [Sector]3,0042,9232,98690.55M50.18 
W8BS&P 600 Banks [Industry Group]676.4663.4676.228.3M1.10.16 
W8BBS&P 600 Commercial Banks [Industry]736.9722.8736.728.3M1.20.16 
W8DS&P 600 Diversified Financials [Industry6,1375,9676,13656.08M490.81 
W8DBS&P 600 Diversified Financial Services212.9207.7211.700.70.33 
W8DDS&P 600 Consumer Finance [Industry]5,8235,6095,7823.93M170.30 
W8DFS&P 600 Capital Markets [Industry]651.7629.0651.712.76M8.41.30 
W8FS&P 600 Insurance [Industry Group]1,0401,0141,0389.65M101.02 
W8FBS&P 600 Insurance [Industry]1,0401,0141,0389.65M101.02 
W8HBS&P 600 Financials [Sector]1,2531,2241,25394.04M70.53 
W9BS&P 600 Software & Services [Industry2,5322,4322,52895.24M391.58 
W9BDS&P 600 IT Services [Industry]1,2171,1481,2007.66M252.15 
W9BFS&P 600 Software [Industry]2,2332,1452,23187.58M321.44 
W9DS&P 600 Technology Hardware & Equipment1,0489921,04222.76M212.09 
W9DBS&P 600 Communications Equipment238.7216.7238.312.31M14.36.39 
W9DDS&P 600 Computers & Peripherals51.5448.6851.08762.6K0.721.43 
W9DFS&P 600 Electronic Equipment1,2541,2071,2439.69M10.12 
W9FS&P 600 Semiconductors & Equipment2,2512,1342,21025.18M-30.14 
W9FBS&P 600 Semiconductor & Semiconductor2,2512,1342,21025.18M-30.14 
W9HBS&P 600 Information Technology [Sector]1,6331,5561,619143.18M201.24 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]10.2009.8209.91010.85M0.2102.16 
WABDS&P 600 Oil & Gas Equipment & Services211.6206.9209.815.14M2.81.34 
WADDS&P 600 Oil & Gas Exploration &272.0262.4266.926.7M8.73.39 
WADHS&P 600 Oil & Gas Storage &358.5344.2356.4011.23.25 
WADJS&P 600 Coal & Consumable Fuels [Sub47.0845.4846.233.65M1.142.53 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.8005.6205.650411.6K-0.1502.59 
WBBDS&P 600 Diversified Chemicals [Sub Ind]154.2150.3152.82.5M0.20.14 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub42.7740.4542.763.2M1.443.48 
WBBJS&P 600 Specialty Chemicals [Sub Ind]999.6975.6984.77.88M-9.20.93 
WBFBS&P 600 Metal & Glass Containers [Sub365.1351.6357.51.63M-9.02.45 
WBHBS&P 600 Aluminum [Sub Ind]313.8303.7309.02.25M-2.30.73 
WBHDS&P 600 Diversified Metals & Mining [Sub2,1122,0042,093175.2K170.82 
WBHJS&P 600 Steel [Sub Ind]565.6548.3565.31.39M15.42.80 
WBJDS&P 600 Paper Products [Sub Ind]188.2181.6188.1279.9K0.10.03 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,4352,3312,3851.21M-481.96 
WCDBS&P 600 Building Products [Sub Ind]4,4974,3504,4366.83M-200.46 
WCFBS&P 600 Construction & Engineering [Sub3,1062,9823,0473.85M-250.80 
WCHBS&P 600 Electrical Components &17,47516,51116,8247.41M-4242.46 
WCLBS&P 600 Construction & Farm Machinery &1,8401,7741,8191.51M-80.41 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,3532,2852,3176.38M-381.61 
WCNBS&P 600 Trading Companies & Distributors1,6531,6241,6415.93M-30.21 
WDBBS&P 600 Commercial Printing [Sub Ind]101.4899.3299.60460.6K-1.941.91 
WDBJS&P 600 Environmental & Facilities458.8436.7456.76.13M18.04.10 
WDBLS&P 600 Office Services & Supplies [Sub149.9144.6147.25.45M-2.21.47 
WDBNS&P 600 Diversified Support Services292.5285.2291.92.18M2.60.91 
WDBPS&P 600 -Security & Alarm Services354.3326.5354.3022.36.70 
WDDBS&P 600 Human Resource &214.1205.7212.76.61M4.22.03 
WDDDS&P 600 Research & Consulting Services322.3306.8319.34.02M8.12.61 
WEBBS&P 600 Air Freight & Logistics [Sub784.4760.1779.4700.4K-0.80.10 
WEDBS&P 600 Airlines [Sub Ind]473.4452.7470.125.24M-6.81.42 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]161.2156.9159.515.46M-1.60.97 
WFDBS&P 600 Automobile Manufacturers [Sub172.2163.2172.1832.0K0.90.50 
WGBBS&P 600 Consumer Electronics [Sub Ind]38.5637.1538.19920.2K-0.401.04 
WGBDS&P 600 Home Furnishings [Sub Ind]299.6287.3292.03.14M-6.12.06 
WGBFS&P 600 Homebuilding [Sub Ind]2,2092,1432,1845.24M-140.63 
WGBJS&P 600 Housewares & Specialties [Sub36.5135.2535.720-1.483.98 
WGDBS&P 600 Leisure Products [Sub Ind]291.4280.1288.71.7M1.00.35 
WGFBS&P 600 Apparel297.8288.1296.013.39M-3.61.19 
WGFDS&P 600 Footwear [Sub Ind]2,7362,6142,6981.56M-291.06 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8141,7601,8126.12M-30.17 
WHBDS&P 600 Hotels43.2041.0942.5900.060.14 
WHBHS&P 600 Restaurants [Sub Ind]1,5651,5111,55611.5M80.51 
WHDBS&P 600 Education Services [Sub Ind]99.6597.5598.682.93M-0.880.88 
WHDDS&P 600 Specialized Consumer Services33.9432.8733.8315.91M0.130.39 
WIG125,603123,107125,60301,0310.83 
WIGT3,4343,3543,4340310.90 
WJBB98.5594.6294.794.32M-3.763.82 
WJHBS&P 600 Apparel Retail [Sub Ind]464.0445.7454.510.29M-12.12.59 
WJHHS&P 600 Specialty Stores [Sub Ind]616.1594.9611.37.83M-12.21.95 
WJHJS&P 600 Automotive Retail [Sub Ind]656.6636.3649.24.58M-1.70.26 
WKBDS&P 600 Food Distributors [Sub Ind]659.3648.9657.91.36M-0.90.14 
WKBFS&P 600 Food Retail [Sub Ind]34.0731.5734.023.6M1.554.77 
WLDBS&P 600 Agricultural Products [Sub Ind]193.0184.7192.2384.0K5.12.74 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1001.3980.9999.914.99M-10.11.00 
WLFBS&P 600 Tobacco [Sub Ind]29.9929.6429.69161.0K0.160.54 
WMBBS&P 600 Household Products [Sub Ind]213.5209.5212.82.58M-1.10.50 
WMDBS&P 600 Personal Products [Sub Ind]5,4565,3045,3741.06M-1031.89 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,5893,4653,5647.76M10.03 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,4452,3772,4185.77M-90.38 
WNDBS&P 600 Health Care Distributors [Sub281.5273.8280.41.06M4.01.43 
WNDCS&P 600 Health Care Services [Sub Ind]1,2401,1911,2397.66M120.96 
WNDDS&P 600 Health Care Facilities [Sub Ind]113.3110.6113.13.82M0.50.44 
WNDFS&P 600 Managed Health Care [Sub Ind]108.1104.0107.502.11.94 
WNFBS&P 600 Health Care Technology [Sub Ind]56.9154.4455.388.78M-0.140.25 
WOBBS&P 600 Biotechnology [Sub Ind]2,6512,5922,64433.52M120.46 
WODBS&P 600 Pharmaceuticals [Sub Ind]11,40511,15911,25917.19M-1341.17 
WOFBS&P 600 Life Sciences Tools & Services41.3338.8141.112.59M0.922.29 
WPBCS&P 600 Regional Banks [Sub Ind]165.8162.6165.728.3M0.30.16 
WQBHS&P 600 Specialized Finance [Sub Ind]124.0120.5122.2625.2K-1.51.23 
WQDBS&P 600 Consumer Finance [Sub Ind]5,8235,6095,7823.93M170.30 
WQFBS&P 600 Asset Management & Custody Banks127.0122.2126.07.07M-1.10.84 
WQFDS&P 600 Investment Banking & Brokerage967.2927.9967.15.22M17.91.88 
WRBBS&P 600 Insurance Brokers [Sub Ind]64.2160.8964.1900.971.53 
WRBDS&P 600 Life & Health Insurance [Sub207.7200.0206.34.85M0.40.20 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]291.4286.5291.0210.4K3.01.05 
WRBHS&P 600 Property & Casualty Insurance1,3861,3561,3833.58M161.18 
WTDBS&P 600 IT Consulting & Other Services246.5235.8243.74.09M3.11.29 
WTFBS&P 600 Application Software [Sub Ind]2,3092,2172,30680.28M361.60 
WTFDS&P 600 Systems Software [Sub Ind]3,1873,0663,1867.3M220.69 
WUBDS&P 600 Communications Equipment [Sub118.4107.5118.212.31M7.16.39 
WUFBS&P 600 Electronic Equipment &1,3271,2731,3135.76M50.35 
WUFCS&P 600 Electronic Components [Sub Ind]327.5316.6324.82.05M-0.90.28 
WUFDS&P 600 Electronic Manufacturing2,2662,1762,2481.03M-30.15 
WUFFS&P 600 Technology Distributors [Sub799.3772.0793.3846.1K2.40.31 
WVBBS&P 600 Semiconductor Equipment [Sub1,1091,0471,07614.28M-161.51 
WVBDS&P 600 Semiconductors [Sub Ind]2,6612,5362,65410.9M471.80 
WWBBS&P 600 Alternative Carriers [Sub Ind]139.9131.7139.813.31M5.33.92 
WWBDS&P 600 Integrated4.6104.4004.5904.02M0.0902.00 
WWDBS&P 600 Wireless69.1466.7968.742.72M1.191.76 
WXBBS&P 600 Electric Utilities [Sub Ind]129.1125.9128.81.53M1.00.76 
WXDBS&P 600 Gas Utilities [Sub Ind]922.7907.1922.71.47M13.41.47 
WXFBS&P 600 Multi-Utilities [Sub Ind]204.9201.5204.7571.9K3.31.64 
WXHBS&P 600 Water Utilities [Sub Ind]3,1553,1103,1491.07M521.66 
WYBS&P 600 Utilities [Industry Group]1,1551,1351,1545.64M151.32 
WYBBS&P 600 Electric Utilities [Industry]129.1125.9128.81.53M1.00.76 
WYBDS&P 600 Gas Utilities [Industry]922.7907.1922.71.47M13.41.47 
WYBFS&P 600 Multi Utilities [Industry]204.9201.5204.7571.9K3.31.64 
WYBHS&P 600 Water Utilities [Industry]3,1553,1103,1491.07M521.66 
WYHBS&P 600 Utilities [Sector]1,1551,1351,1545.64M151.32 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1