EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.8704.7404.77017.02M0.0100.21 
W0BBS&P 600 Diversified Telcomm Services8.2407.9308.03015.53M0.0400.50 
W0BDS&P 600 Wireless Telcomm Services70.7169.9369.971.49M-0.270.38 
W0HBS&P 600 Telcomm Services [Sector]3.2203.1703.19038.98M0.0200.63 
W2BS&P 600 Energy [Industry Group]393.8385.8386.753.77M-7.11.80 
W2BBS&P 600 Energy Equipment & Services161.2157.4158.027.11M-2.71.66 
W2BDS&P 600 Oil514.3503.4505.826.66M-10.01.94 
W2HBS&P 600 Energy [Sector]393.8385.8386.753.77M-7.11.80 
W3BS&P 600 Materials [Industry Group]1,0281,0101,01734.79M90.85 
W3BBS&P 600 Chemicals [Industry]417.1405.9413.023.39M8.52.11 
W3BFS&P 600 Containers & Packaging497.1492.0492.95.93M0.20.03 
W3BHS&P 600 Metals & Mining [Industry]1,2491,2111,2135.27M-393.08 
W3BJS&P 600 Paper & Forest Products490.4481.0481.4191.8K-0.80.16 
W3HBS&P 600 Materials [Sector]1,0281,0101,01734.79M90.85 
W4BS&P 600 Capital Goods [Industry Group]4,0584,0094,03335.82M90.23 
W4BBS&P 600 Aerospace & Defense [Industry]2,5642,5062,5421.17M-240.92 
W4BDS&P 600 Building Products [Industry]5,3705,3205,3499.3M531.00 
W4BFS&P 600 Construction & Engineering3,1523,0963,1112.99M-110.35 
W4BHS&P 600 Electrical Equipment [Industry]11,12410,62211,0967.08M810.73 
W4BLS&P 600 Machinery [Industry]2,7432,7102,7269.81M100.37 
W4BNS&P 600 Trading Companies & Distributors1,8251,8021,8095.47M-60.33 
W4DS&P 600 Commercial &1,1061,0911,09256.34M-80.77 
W4DBS&P 600 Commercial Services & Supplies850.2831.4841.317.07M15.01.81 
W4DDS&P 600 Professional Services [Industry]515.7503.9504.439.27M-26.34.96 
W4FS&P 600 Transportation [Industry Group]2,1682,1422,14925.51M-10.06 
W4FBS&P 600 Air Freight & Logistics994.7971.1988.91.89M21.22.19 
W4FDS&P 600 Airlines [Industry]587.9581.0583.314.24M-1.80.31 
W4FHS&P 600 Road & Rail [Industry]3,0573,0053,0129.17M-60.20 
W4HBS&P 600 Industrials [Sector]2,9562,9272,935117.67M00.01 
W5BS&P 600 Automobiles & Components371.1367.0368.813.0M1.50.40 
W5BBS&P 600 Auto Components [Industry]206.2203.9205.112.62M1.00.50 
W5BDS&P 600 Automobiles [Industry]277.3267.6267.6377.4K-4.11.52 
W5CDS&P 600 Consumer Discretionary [Sector]1,0801,0681,068152.34M00.03 
W5DS&P 600 Consumer Durables & Apparel1,1491,1261,14552.71M222.00 
W5DBS&P 600 Household Durables [Industry]1,1651,1341,16316.56M363.19 
W5DDS&P 600 Leisure Equipment & Products305.9298.0298.43.84M-3.91.30 
W5DFS&P 600 Textiles904.4884.6886.032.31M-11.11.23 
W5FS&P 600 Consumer Services [Industry1,2361,2191,22059.7M-80.69 
W5FBS&P 600 Hotels Restaurants & Leisure1,1951,1731,17340.78M-171.46 
W5FDS&P 600 Diversified Consumer Services208.5205.5206.518.93M1.10.51 
W5JS&P 600 Retailing [Industry Group]957.9937.3937.326.93M-14.81.55 
W5JB117.2112.1116.31.46M1.41.23 
W5JFS&P 600 Multiline Retail [Industry]92.5590.1990.197.5M-1.601.74 
W5JHS&P 600 Specialty Retail [Industry]1,0251,0001,00017.97M-201.97 
W6BS&P 600 Food & Staples Retailing1,2121,1961,1982.95M-161.34 
W6BBS&P 600 Food & Staples Retailing1,2121,1961,1982.95M-161.34 
W6DS&P 600 Food Beverage & Tobacco2,2542,2242,22535.54M00.02 
W6DBS&P 600 Beverages [Ind]90.6588.2889.88189.6K0.610.68 
W6DDS&P 600 Food Products [Industry]1,9951,9641,96534.94M-10.06 
W6DFS&P 600 Tobacco [Industry]29.4428.9329.15412.5K0.000.00 
W6FS&P 600 Household & Personal Products2,6032,5492,5783.92M210.84 
W6FBS&P 600 Household Products [Industry]246.3242.7245.12.46M1.40.58 
W6FDS&P 600 Personal Products [Industry]5,8555,6125,7011.46M881.57 
W6HBS&P 600 Consumer Staples [Sector]2,4222,3982,40042.4M-50.19 
W7BS&P 600 Health Care Equipment & Services1,9231,8911,90534.64M201.09 
W7BBS&P 600 Health Care Equipment & Supplies4,0063,9283,96015.38M481.23 
W7BDS&P 600 Health Care Providers & Services1,5981,5741,58813.09M171.09 
W7BFS&P 600 Health Care Technology60.2458.4058.656.18M-0.190.32 
W7DS&P 600 Pharmaceuticals4,0113,9683,97133.65M-190.48 
W7DBS&P 600 Biotechnology [Industry]2,5932,5522,55616.34M-170.67 
W7DDS&P 600 Pharmaceuticals [Industry]12,39312,26912,35513.31M120.10 
W7DFS&P 600 Life Sciences Tools & Services53.3851.6251.714.01M-1.613.02 
W7HBS&P 600 Health Care [Sector]3,1663,1323,13668.3M90.29 
W8BS&P 600 Banks [Industry Group]742.4726.2732.227.17M-7.91.07 
W8BBS&P 600 Commercial Banks [Industry]808.8791.2797.727.17M-8.71.07 
W8DS&P 600 Diversified Financials [Industry6,5996,5176,56149.29M100.16 
W8DBS&P 600 Diversified Financial Services228.2226.1227.001.20.54 
W8DDS&P 600 Consumer Finance [Industry]6,0275,8905,9344.9M-390.65 
W8DFS&P 600 Capital Markets [Industry]717.9704.4711.512.74M-0.60.08 
W8FS&P 600 Insurance [Industry Group]1,1221,1071,1159.81M10.11 
W8FBS&P 600 Insurance [Industry]1,1221,1071,1159.81M10.11 
W8HBS&P 600 Financials [Sector]1,3621,3391,34986.28M-60.45 
W9BS&P 600 Software & Services [Industry2,5562,5162,517103.9M-200.78 
W9BDS&P 600 IT Services [Industry]1,0291,0031,0118.67M-10.06 
W9BFS&P 600 Software [Industry]2,3262,2852,28795.23M-200.88 
W9DS&P 600 Technology Hardware & Equipment1,0751,0601,06224.81M-20.22 
W9DBS&P 600 Communications Equipment211.6208.5209.28.41M-1.80.84 
W9DDS&P 600 Computers & Peripherals48.8246.6846.91945.4K0.090.19 
W9DFS&P 600 Electronic Equipment1,3711,3511,35315.45M00.02 
W9FS&P 600 Semiconductors & Equipment2,3652,2892,31331.22M220.96 
W9FBS&P 600 Semiconductor & Semiconductor2,3652,2892,31331.22M220.96 
W9HBS&P 600 Information Technology [Sector]1,6781,6481,652159.93M00.02 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]8.7408.4708.53014.83M-0.2202.51 
WABDS&P 600 Oil & Gas Equipment & Services198.3194.0194.612.28M-2.71.36 
WADDS&P 600 Oil & Gas Exploration &217.7213.7215.317.91M-3.21.47 
WADHS&P 600 Oil & Gas Storage &306.9303.8304.90-2.60.83 
WADJS&P 600 Coal & Consumable Fuels [Sub46.6544.0344.344.3M-1.974.25 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.3405.1405.290279.2K0.1102.12 
WBBDS&P 600 Diversified Chemicals [Sub Ind]141.7133.7136.54.14M2.31.68 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub40.3337.2838.575.79M1.494.02 
WBBJS&P 600 Specialty Chemicals [Sub Ind]998.7973.5990.613.18M20.12.07 
WBFBS&P 600 Metal & Glass Containers [Sub584.0563.3566.12.85M-1.00.18 
WBHBS&P 600 Aluminum [Sub Ind]293.0284.2284.71.9M-9.33.18 
WBHDS&P 600 Diversified Metals & Mining [Sub2,1392,0862,114117.8K50.23 
WBHJS&P 600 Steel [Sub Ind]615.2589.2591.73.25M-24.94.04 
WBJDS&P 600 Paper Products [Sub Ind]231.3226.9227.1191.8K-0.40.15 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,5642,5062,5421.17M-240.92 
WCDBS&P 600 Building Products [Sub Ind]5,3705,3205,3499.3M531.00 
WCFBS&P 600 Construction & Engineering [Sub3,1523,0963,1112.99M-110.35 
WCHBS&P 600 Electrical Components &18,81417,96618,7677.08M1370.73 
WCLBS&P 600 Construction & Farm Machinery &1,8911,8681,8891.09M150.83 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,6372,6032,6178.16M80.31 
WCNBS&P 600 Trading Companies & Distributors1,8251,8021,8095.47M-60.33 
WDBBS&P 600 Commercial Printing [Sub Ind]111.5110.0110.8678.4K0.60.58 
WDBJS&P 600 Environmental & Facilities533.6526.3529.12.02M1.80.35 
WDBLS&P 600 Office Services & Supplies [Sub205.0202.0203.12.5M1.40.70 
WDBNS&P 600 Diversified Support Services293.8274.5285.59.94M17.16.38 
WDBPS&P 600 -Security & Alarm Services319.8315.6315.60-1.20.37 
WDDBS&P 600 Human Resource &259.9254.2254.426.87M-10.43.94 
WDDDS&P 600 Research & Consulting Services402.2376.8384.510.98M-47.711.04 
WEBBS&P 600 Air Freight & Logistics [Sub994.7971.1988.91.89M21.22.19 
WEDBS&P 600 Airlines [Sub Ind]587.9581.0583.314.24M-1.80.31 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]190.4188.4189.512.62M0.90.49 
WFDBS&P 600 Automobile Manufacturers [Sub277.3267.6267.6377.4K-4.11.52 
WGBBS&P 600 Consumer Electronics [Sub Ind]49.3347.4349.081.94M1.072.23 
WGBDS&P 600 Home Furnishings [Sub Ind]393.1382.7392.93.2M8.92.33 
WGBFS&P 600 Homebuilding [Sub Ind]2,5892,5122,5804.27M923.68 
WGBJS&P 600 Housewares & Specialties [Sub48.6845.5747.9500.110.23 
WGDBS&P 600 Leisure Products [Sub Ind]318.4310.1310.53.84M-4.11.30 
WGFBS&P 600 Apparel320.5314.0314.229.39M-6.82.13 
WGFDS&P 600 Footwear [Sub Ind]3,0692,9492,9822.92M200.67 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,7151,6891,71112.05M221.27 
WHBDS&P 600 Hotels36.0334.6535.0500.661.92 
WHBHS&P 600 Restaurants [Sub Ind]1,7811,7221,72218.53M-583.27 
WHDBS&P 600 Education Services [Sub Ind]92.9691.1191.262.11M-0.200.22 
WHDDS&P 600 Specialized Consumer Services36.3235.9136.2716.82M0.441.23 
WIG127,117125,834125,9130-8810.69 
WIGT3,4383,3943,3940-381.12 
WILS69,93569,45569,4940-2070.30 
WJBB117.2112.1116.31.46M1.41.23 
WJHBS&P 600 Apparel Retail [Sub Ind]602.4581.0581.06.17M-15.62.62 
WJHHS&P 600 Specialty Stores [Sub Ind]685.9657.0658.96.99M-26.83.91 
WJHJS&P 600 Automotive Retail [Sub Ind]723.9710.1711.14.81M0.80.11 
WKBDS&P 600 Food Distributors [Sub Ind]643.2630.5632.21.06M-8.21.29 
WKBFS&P 600 Food Retail [Sub Ind]48.2146.5646.841.72M-1.372.84 
WLDBS&P 600 Agricultural Products [Sub Ind]184.5177.3182.1206.3K3.82.14 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1381,1161,11734.73M-30.26 
WLFBS&P 600 Tobacco [Sub Ind]29.4428.9329.15412.5K0.000.00 
WMBBS&P 600 Household Products [Sub Ind]246.3242.7245.12.46M1.40.58 
WMDBS&P 600 Personal Products [Sub Ind]5,8555,6125,7011.46M881.57 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,8943,8133,8469.51M481.26 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,9092,8522,8815.87M331.16 
WNDBS&P 600 Health Care Distributors [Sub253.3246.8248.0998.6K-1.90.74 
WNDCS&P 600 Health Care Services [Sub Ind]1,3121,2851,3016.26M141.10 
WNDDS&P 600 Health Care Facilities [Sub Ind]107.9106.4107.65.14M1.71.61 
WNDFS&P 600 Managed Health Care [Sub Ind]131.7129.3129.50-0.80.60 
WNFBS&P 600 Health Care Technology [Sub Ind]60.2458.4058.656.18M-0.190.32 
WOBBS&P 600 Biotechnology [Sub Ind]2,5932,5522,55616.34M-170.67 
WODBS&P 600 Pharmaceuticals [Sub Ind]12,39312,26912,35513.31M120.10 
WOFBS&P 600 Life Sciences Tools & Services53.3851.6251.714.01M-1.613.02 
WPBCS&P 600 Regional Banks [Sub Ind]182.0178.0179.527.17M-2.01.07 
WQBHS&P 600 Specialized Finance [Sub Ind]122.3120.4120.8792.9K-0.30.21 
WQDBS&P 600 Consumer Finance [Sub Ind]6,0275,8905,9344.9M-390.65 
WQFBS&P 600 Asset Management & Custody Banks150.5147.9148.95.42M1.10.77 
WQFDS&P 600 Investment Banking & Brokerage1,0481,0151,0286.31M-131.22 
WRBBS&P 600 Insurance Brokers [Sub Ind]85.0772.9175.650-11.2412.94 
WRBDS&P 600 Life & Health Insurance [Sub230.7225.5228.04.91M-0.80.36 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]291.9284.7289.2267.9K2.20.75 
WRBHS&P 600 Property & Casualty Insurance1,5001,4811,4942.44M161.08 
WTDBS&P 600 IT Consulting & Other Services287.2278.3279.04.24M3.81.39 
WTFBS&P 600 Application Software [Sub Ind]2,4072,3572,35887.57M-341.43 
WTFDS&P 600 Systems Software [Sub Ind]3,3463,2713,3167.66M611.89 
WUBDS&P 600 Communications Equipment [Sub105.0103.4103.88.41M-0.90.84 
WUFBS&P 600 Electronic Equipment &1,4291,4031,41510.52M80.58 
WUFCS&P 600 Electronic Components [Sub Ind]340.4333.5334.92.47M-2.30.69 
WUFDS&P 600 Electronic Manufacturing2,4912,4332,4361.56M-130.54 
WUFFS&P 600 Technology Distributors [Sub984.0957.7959.1910.7K0.30.04 
WVBBS&P 600 Semiconductor Equipment [Sub1,1371,0851,11024.31M222.07 
WVBDS&P 600 Semiconductors [Sub Ind]2,8642,7982,8036.92M-50.18 
WWBBS&P 600 Alternative Carriers [Sub Ind]140.9135.1136.914.22M0.40.31 
WWBDS&P 600 Integrated3.7303.6603.6801.31M0.0401.10 
WWDBS&P 600 Wireless70.7169.9369.971.49M-0.270.38 
WXBBS&P 600 Electric Utilities [Sub Ind]132.7131.1131.83.39M0.70.56 
WXDBS&P 600 Gas Utilities [Sub Ind]886.3865.8879.93.22M9.31.07 
WXFBS&P 600 Multi-Utilities [Sub Ind]204.8201.2203.0587.7K2.21.09 
WXHBS&P 600 Water Utilities [Sub Ind]2,9522,8852,935934.0K551.91 
WYBS&P 600 Utilities [Industry Group]1,1261,1081,1209.12M111.02 
WYBBS&P 600 Electric Utilities [Industry]132.7131.1131.83.39M0.70.56 
WYBDS&P 600 Gas Utilities [Industry]886.3865.8879.93.22M9.31.07 
WYBFS&P 600 Multi Utilities [Industry]204.8201.2203.0587.7K2.21.09 
WYBHS&P 600 Water Utilities [Industry]2,9522,8852,935934.0K551.91 
WYHBS&P 600 Utilities [Sector]1,1261,1081,1209.12M111.02 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,188520.1
SP5006,942-230.3
INDS12,372-50.0
CAC8,32850.1
DAX24,988-270.1
NKY57,6511,2872.3
HSI27,1831560.6
OBX1,753-10.1
AORD9,14090.1
TWII33,0736682.1
JKSE8,1321001.2
STI4,96430.1
ATX5,724-290.5
NZD13,514670.5
BEL5,58360.1
BVSP185,929-3120.2