EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services5.1605.0005.01020.18M-0.0400.79 
W0BBS&P 600 Diversified Telcomm Services9.0008.6808.68017.73M-0.0901.03 
W0BDS&P 600 Wireless Telcomm Services68.7667.1767.422.45M-0.110.16 
W0HBS&P 600 Telcomm Services [Sector]3.4003.3503.35035.2M0.0000.00 
W2BS&P 600 Energy [Industry Group]365.2354.0358.265.36M-3.20.88 
W2BBS&P 600 Energy Equipment & Services146.6140.3142.233.84M-2.92.03 
W2BDS&P 600 Oil486.3476.3481.531.52M1.30.27 
W2HBS&P 600 Energy [Sector]365.3353.4358.265.36M-3.20.88 
W3BS&P 600 Materials [Industry Group]951.0935.3946.126.85M4.00.43 
W3BBS&P 600 Chemicals [Industry]380.5373.0378.818.52M3.50.93 
W3BFS&P 600 Containers & Packaging484.2480.9481.23.55M-1.20.24 
W3BHS&P 600 Metals & Mining [Industry]1,1761,1441,1554.63M-90.78 
W3BJS&P 600 Paper & Forest Products474.2461.5461.7152.2K-9.01.90 
W3HBS&P 600 Materials [Sector]951.0935.2946.126.85M4.00.43 
W4BS&P 600 Capital Goods [Industry Group]3,7283,6663,68842.05M-260.71 
W4BBS&P 600 Aerospace & Defense [Industry]2,5012,4422,4621.39M-220.88 
W4BDS&P 600 Building Products [Industry]4,9424,8574,8589.99M-701.43 
W4BFS&P 600 Construction & Engineering2,9002,8452,8583.11M-250.86 
W4BHS&P 600 Electrical Equipment [Industry]10,59610,27710,43911.7M1841.79 
W4BLS&P 600 Machinery [Industry]2,4662,4142,44111.4M-190.76 
W4BNS&P 600 Trading Companies & Distributors1,6861,6641,6744.45M-40.23 
W4DS&P 600 Commercial &1,0921,0751,07626.13M-131.21 
W4DBS&P 600 Commercial Services & Supplies804.0792.6795.515.78M-6.60.82 
W4DDS&P 600 Professional Services [Industry]543.9531.2531.710.35M-10.01.84 
W4FS&P 600 Transportation [Industry Group]2,0241,9891,99439.8M120.62 
W4FBS&P 600 Air Freight & Logistics1,0621,0391,046721.2K-30.30 
W4FDS&P 600 Airlines [Industry]512.4499.7501.028.96M6.11.23 
W4FHS&P 600 Road & Rail [Industry]2,8052,7442,7559.87M220.79 
W4HBS&P 600 Industrials [Sector]2,7612,7222,731107.98M-190.70 
W5BS&P 600 Automobiles & Components349.3342.7343.78.85M-3.81.08 
W5BBS&P 600 Auto Components [Industry]193.8190.1190.78.34M-2.11.06 
W5BDS&P 600 Automobiles [Industry]269.0259.4261.3509.1K-4.01.50 
W5CDS&P 600 Consumer Discretionary [Sector]1,0401,0221,024129.31M-50.45 
W5DS&P 600 Consumer Durables & Apparel1,0731,0511,05441.0M-80.79 
W5DBS&P 600 Household Durables [Industry]1,0811,0551,05912.68M-50.46 
W5DDS&P 600 Leisure Equipment & Products291.3286.3286.62.9M-2.10.72 
W5DFS&P 600 Textiles860.9829.1838.325.41M-17.62.06 
W5FS&P 600 Consumer Services [Industry1,2341,1981,19849.3M80.64 
W5FBS&P 600 Hotels Restaurants & Leisure1,1631,1281,12939.42M-60.56 
W5FDS&P 600 Diversified Consumer Services218.1212.0212.09.88M6.43.10 
W5JS&P 600 Retailing [Industry Group]936.6919.6924.330.16M-6.50.70 
W5JB112.5109.4109.52.92M-2.52.19 
W5JFS&P 600 Multiline Retail [Industry]97.4893.6793.895.6M-2.552.64 
W5JHS&P 600 Specialty Retail [Industry]994.1979.7986.221.64M-1.70.17 
W6BS&P 600 Food & Staples Retailing1,1461,1141,1243.63M-171.48 
W6BBS&P 600 Food & Staples Retailing1,1461,1141,1243.63M-171.48 
W6DS&P 600 Food Beverage & Tobacco2,3252,2922,2948.08M-291.23 
W6DBS&P 600 Beverages [Ind]85.1683.5884.24226.7K-0.610.72 
W6DDS&P 600 Food Products [Industry]2,0582,0272,0297.69M-271.29 
W6DFS&P 600 Tobacco [Industry]31.6431.1231.26160.4K-0.250.79 
W6FS&P 600 Household & Personal Products2,4252,3722,3753.56M-321.32 
W6FBS&P 600 Household Products [Industry]228.8224.3224.52.96M-2.61.14 
W6FDS&P 600 Personal Products [Industry]5,4825,3145,339606.0K-971.79 
W6HBS&P 600 Consumer Staples [Sector]2,3742,3332,33615.26M-311.32 
W7BS&P 600 Health Care Equipment & Services1,9661,9421,94537.96M-70.36 
W7BBS&P 600 Health Care Equipment & Supplies4,0634,0044,00916.35M20.06 
W7BDS&P 600 Health Care Providers & Services1,6231,5951,60514.48M-110.67 
W7BFS&P 600 Health Care Technology71.0769.0569.157.14M-1.452.05 
W7DS&P 600 Pharmaceuticals4,1274,0554,05538.49M-581.41 
W7DBS&P 600 Biotechnology [Industry]2,6702,6152,61621.55M-401.50 
W7DDS&P 600 Pharmaceuticals [Industry]12,47712,29012,31114.38M-1160.93 
W7DFS&P 600 Life Sciences Tools & Services64.6161.6461.832.56M-2.243.50 
W7HBS&P 600 Health Care [Sector]3,2453,2013,20276.45M-290.91 
W8BS&P 600 Banks [Industry Group]699.3689.8689.840.44M-2.20.31 
W8BBS&P 600 Commercial Banks [Industry]761.9751.5751.640.44M-2.40.31 
W8DS&P 600 Diversified Financials [Industry6,5356,4646,48161.97M-120.19 
W8DBS&P 600 Diversified Financial Services221.2219.0219.700.10.06 
W8DDS&P 600 Consumer Finance [Industry]5,7975,6005,6006.76M-1612.80 
W8DFS&P 600 Capital Markets [Industry]714.5703.2709.414.82M0.80.12 
W8FS&P 600 Insurance [Industry Group]1,1041,0911,0937.57M00.01 
W8FBS&P 600 Insurance [Industry]1,1041,0911,0937.57M00.01 
W8HBS&P 600 Financials [Sector]1,3161,3001,301109.99M-30.23 
W9BS&P 600 Software & Services [Industry2,7012,6432,64790.28M-271.01 
W9BDS&P 600 IT Services [Industry]1004.3967.7982.98.63M-6.40.64 
W9BFS&P 600 Software [Industry]2,4822,4282,43181.65M-261.06 
W9DS&P 600 Technology Hardware & Equipment1,0561,0321,04238.63M100.97 
W9DBS&P 600 Communications Equipment200.1195.1197.018.48M2.91.49 
W9DDS&P 600 Computers & Peripherals48.2746.5946.73841.8K-1.182.46 
W9DFS&P 600 Electronic Equipment1,3691,3351,34819.31M110.83 
W9FS&P 600 Semiconductors & Equipment2,1562,1022,12025.89M30.15 
W9FBS&P 600 Semiconductor & Semiconductor2,1562,1022,12025.89M30.15 
W9HBS&P 600 Information Technology [Sector]1,6421,6081,615154.79M30.18 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]7.7507.4007.53015.14M-0.1001.31 
WABDS&P 600 Oil & Gas Equipment & Services182.1174.4176.618.7M-4.12.28 
WADDS&P 600 Oil & Gas Exploration &203.4199.7201.721.8M1.50.76 
WADHS&P 600 Oil & Gas Storage &295.2287.1294.5010.03.50 
WADJS&P 600 Coal & Consumable Fuels [Sub46.5243.8744.593.74M-1.302.83 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.5205.3805.480187.5K0.0000.00 
WBBDS&P 600 Diversified Chemicals [Sub Ind]112.8106.2107.23.06M-3.73.33 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub39.2437.8838.593.85M-0.150.39 
WBBJS&P 600 Specialty Chemicals [Sub Ind]909.3890.1904.811.43M11.01.23 
WBFBS&P 600 Metal & Glass Containers [Sub530.7516.7519.11.43M-6.21.18 
WBHBS&P 600 Aluminum [Sub Ind]264.7257.3260.41.66M3.81.50 
WBHDS&P 600 Diversified Metals & Mining [Sub1,9191,8591,898244.0K80.43 
WBHJS&P 600 Steel [Sub Ind]601.5578.6585.62.73M-12.92.16 
WBJDS&P 600 Paper Products [Sub Ind]223.7217.7217.8152.2K-4.21.91 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,5012,4422,4621.39M-220.88 
WCDBS&P 600 Building Products [Sub Ind]4,9424,8574,8589.99M-701.43 
WCFBS&P 600 Construction & Engineering [Sub2,9002,8452,8583.11M-250.86 
WCHBS&P 600 Electrical Components &17,92117,38217,65511.7M3111.79 
WCLBS&P 600 Construction & Farm Machinery &1,7591,7141,7181.6M-432.45 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,3582,3022,3349.2M-80.34 
WCNBS&P 600 Trading Companies & Distributors1,6861,6641,6744.45M-40.23 
WDBBS&P 600 Commercial Printing [Sub Ind]101.399.0100.11.05M0.10.06 
WDBJS&P 600 Environmental & Facilities528.7516.4522.35.15M-6.01.13 
WDBLS&P 600 Office Services & Supplies [Sub185.0182.6183.52.73M-0.60.33 
WDBNS&P 600 Diversified Support Services272.1267.1268.14.17M-2.71.01 
WDBPS&P 600 -Security & Alarm Services318.1311.7313.20-4.81.52 
WDDBS&P 600 Human Resource &274.4262.6262.77.65M-9.93.64 
WDDDS&P 600 Research & Consulting Services432.6421.6430.61.49M4.10.96 
WEBBS&P 600 Air Freight & Logistics [Sub1,0621,0391,046721.2K-30.30 
WEDBS&P 600 Airlines [Sub Ind]512.4499.7501.028.96M6.11.23 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]179.1175.6176.28.34M-1.91.06 
WFDBS&P 600 Automobile Manufacturers [Sub269.0259.4261.3509.1K-4.01.50 
WGBBS&P 600 Consumer Electronics [Sub Ind]42.5840.7940.981.09M-0.481.16 
WGBDS&P 600 Home Furnishings [Sub Ind]359.2351.0354.22.36M-1.90.54 
WGBFS&P 600 Homebuilding [Sub Ind]2,4172,3532,3644.97M-80.36 
WGBJS&P 600 Housewares & Specialties [Sub46.6345.4245.420-0.521.13 
WGDBS&P 600 Leisure Products [Sub Ind]303.2297.9298.32.9M-2.20.72 
WGFBS&P 600 Apparel283.1271.1274.922.02M-8.02.84 
WGFDS&P 600 Footwear [Sub Ind]3,3343,2373,2613.39M-240.73 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,6901,6471,65111.76M-130.77 
WHBDS&P 600 Hotels35.9034.6434.640-0.752.12 
WHBHS&P 600 Restaurants [Sub Ind]1,7151,6331,64317.87M-60.38 
WHDBS&P 600 Education Services [Sub Ind]98.8294.7794.778.14M3.974.37 
WHDDS&P 600 Specialized Consumer Services36.8935.9236.681.74M0.210.58 
WIG125,628124,321125,56208370.67 
WIGT3,4003,3573,3930280.83 
WILS70,04269,60969,7610-450.06 
WJBB112.5109.4109.52.92M-2.52.19 
WJHBS&P 600 Apparel Retail [Sub Ind]558.7544.3547.59.48M-7.41.34 
WJHHS&P 600 Specialty Stores [Sub Ind]646.9636.0639.65.16M0.00.00 
WJHJS&P 600 Automotive Retail [Sub Ind]740.5730.1739.06.99M5.60.76 
WKBDS&P 600 Food Distributors [Sub Ind]613.7591.8599.01.44M-10.31.68 
WKBFS&P 600 Food Retail [Sub Ind]47.5544.2044.532.02M-2.605.52 
WLDBS&P 600 Agricultural Products [Sub Ind]184.6181.8181.8165.4K-1.50.81 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1741,1551,1577.53M-161.34 
WLFBS&P 600 Tobacco [Sub Ind]31.6431.1231.26160.4K-0.250.79 
WMBBS&P 600 Household Products [Sub Ind]228.8224.3224.52.96M-2.61.14 
WMDBS&P 600 Personal Products [Sub Ind]5,4825,3145,339606.0K-971.79 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,0323,9653,97010.88M230.59 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,8282,7882,7935.47M-321.14 
WNDBS&P 600 Health Care Distributors [Sub234.9222.6224.2949.7K-10.34.37 
WNDCS&P 600 Health Care Services [Sub Ind]1,3811,3541,3647.02M-80.61 
WNDDS&P 600 Health Care Facilities [Sub Ind]99.7898.1598.565.16M-0.770.78 
WNDFS&P 600 Managed Health Care [Sub Ind]148.2144.3147.601.71.16 
WNFBS&P 600 Health Care Technology [Sub Ind]71.0769.0569.157.14M-1.452.05 
WOBBS&P 600 Biotechnology [Sub Ind]2,6702,6152,61621.55M-401.50 
WODBS&P 600 Pharmaceuticals [Sub Ind]12,47712,29012,31114.38M-1160.93 
WOFBS&P 600 Life Sciences Tools & Services64.6161.6461.832.56M-2.243.50 
WPBCS&P 600 Regional Banks [Sub Ind]171.4169.1169.140.44M-0.50.31 
WQBHS&P 600 Specialized Finance [Sub Ind]115.1113.1114.0540.8K0.80.70 
WQDBS&P 600 Consumer Finance [Sub Ind]5,7975,6005,6006.76M-1612.80 
WQFBS&P 600 Asset Management & Custody Banks155.9153.2154.59.22M0.30.19 
WQFDS&P 600 Investment Banking & Brokerage1,0109901,0035.08M10.09 
WRBBS&P 600 Insurance Brokers [Sub Ind]96.5293.0694.690-1.471.53 
WRBDS&P 600 Life & Health Insurance [Sub230.1226.4227.14.37M-0.50.21 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]293.4286.3290.7211.7K1.80.63 
WRBHS&P 600 Property & Casualty Insurance1,4321,4191,4202.27M-10.04 
WTDBS&P 600 IT Consulting & Other Services294.6284.0284.62.95M-4.31.47 
WTFBS&P 600 Application Software [Sub Ind]2,6142,5512,55577.55M-321.25 
WTFDS&P 600 Systems Software [Sub Ind]3,2423,1923,2024.1M10.03 
WUBDS&P 600 Communications Equipment [Sub99.2496.7697.7018.48M1.441.50 
WUFBS&P 600 Electronic Equipment &1,5231,4731,4837.61M-211.41 
WUFCS&P 600 Electronic Components [Sub Ind]316.1309.4314.24.77M4.21.35 
WUFDS&P 600 Electronic Manufacturing2,3692,2742,3425.97M954.21 
WUFFS&P 600 Technology Distributors [Sub921.5906.6907.7953.6K0.00.00 
WVBBS&P 600 Semiconductor Equipment [Sub972.7944.0955.114.48M5.10.54 
WVBDS&P 600 Semiconductors [Sub Ind]2,7772,7032,73311.41M-60.21 
WWBBS&P 600 Alternative Carriers [Sub Ind]159.2153.0153.015.47M-1.91.21 
WWBDS&P 600 Integrated3.3503.2703.2902.27M0.0100.30 
WWDBS&P 600 Wireless68.7667.1767.422.45M-0.110.16 
WXBBS&P 600 Electric Utilities [Sub Ind]129.4127.6128.53.25M0.00.00 
WXDBS&P 600 Gas Utilities [Sub Ind]872.3863.5864.01.79M-8.30.95 
WXFBS&P 600 Multi-Utilities [Sub Ind]201.1196.7197.1653.1K-2.91.47 
WXHBS&P 600 Water Utilities [Sub Ind]2,9732,9002,9051.33M-541.81 
WYBS&P 600 Utilities [Industry Group]1,1061,0921,0938.16M-90.79 
WYBBS&P 600 Electric Utilities [Industry]129.4127.6128.53.25M0.00.00 
WYBDS&P 600 Gas Utilities [Industry]872.3863.5864.01.79M-8.30.95 
WYBFS&P 600 Multi Utilities [Industry]201.1196.7197.1653.1K-2.91.47 
WYBHS&P 600 Water Utilities [Industry]2,9732,9002,9051.33M-541.81 
WYHBS&P 600 Utilities [Sector]1,1061,0921,0938.16M-90.79 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,8172160.9
DJI49,016120.0
SP5006,978-10.0
INDS12,910710.6
CAC8,067-861.1
DAX24,823-720.3
NKY53,359250.0
HSI27,8277002.6
OBX1,666100.6
AORD9,251-180.2
TWII32,8044861.5
JKSE8,321-6607.3
STI4,909-140.3
ATX5,62110.0
NZD13,413-980.7
BEL5,380-160.3
BVSP184,6912,7721.5