EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.4704.4204.44013.74M-0.0200.45 
W0BBS&P 600 Diversified Telcomm Services7.5707.4607.53011.37M-0.0400.53 
W0BDS&P 600 Wireless Telcomm Services64.4663.7063.802.36M0.080.13 
W0HBS&P 600 Telcomm Services [Sector]3.3203.3003.30025.63M-0.0100.30 
W2BS&P 600 Energy [Industry Group]317.5314.3315.337.47M-1.80.57 
W2BBS&P 600 Energy Equipment & Services122.6121.2121.418.56M-0.80.65 
W2BDS&P 600 Oil438.5433.2436.418.9M-2.20.50 
W2HBS&P 600 Energy [Sector]317.5314.3315.337.47M-1.80.57 
W3BS&P 600 Materials [Industry Group]857.1849.6850.516.75M-7.70.90 
W3BBS&P 600 Chemicals [Industry]336.2332.9333.310.79M-3.00.88 
W3BFS&P 600 Containers & Packaging477.7474.5474.92.51M-1.60.34 
W3BHS&P 600 Metals & Mining [Industry]1,0691,0531,0593.24M-141.33 
W3BJS&P 600 Paper & Forest Products454.4449.4449.5200.7K-1.30.29 
W3HBS&P 600 Materials [Sector]857.1849.6850.516.75M-7.70.90 
W4BS&P 600 Capital Goods [Industry Group]3,4153,3633,36526.19M-481.41 
W4BBS&P 600 Aerospace & Defense [Industry]2,0051,9781,979842.0K-201.01 
W4BDS&P 600 Building Products [Industry]4,8294,7524,7576.61M-641.32 
W4BFS&P 600 Construction & Engineering2,6132,5752,5783.81M-281.07 
W4BHS&P 600 Electrical Equipment [Industry]8,1767,8767,8835.63M-2713.32 
W4BLS&P 600 Machinery [Industry]2,3162,2742,2766.7M-361.57 
W4BNS&P 600 Trading Companies & Distributors1,5621,5471,5492.61M-120.77 
W4DS&P 600 Commercial &1,0421,0291,03020.61M-121.11 
W4DBS&P 600 Commercial Services & Supplies770.7758.1758.814.15M-10.51.36 
W4DDS&P 600 Professional Services [Industry]515.2511.7512.26.46M-3.60.69 
W4FS&P 600 Transportation [Industry Group]1,7931,7741,77620.07M-170.95 
W4FBS&P 600 Air Freight & Logistics952.5939.2940.9817.4K-11.21.18 
W4FDS&P 600 Airlines [Industry]493.3487.5488.110.38M-3.90.80 
W4FHS&P 600 Road & Rail [Industry]2,4582,4272,4318.7M-281.15 
W4HBS&P 600 Industrials [Sector]2,5462,5112,51366.87M-331.30 
W5BS&P 600 Automobiles & Components310.5303.9304.15.88M-5.81.86 
W5BBS&P 600 Auto Components [Industry]172.4168.7168.85.4M-3.21.87 
W5BDS&P 600 Automobiles [Industry]235.6229.3229.6480.3K-3.61.53 
W5CDS&P 600 Consumer Discretionary [Sector]976.5967.4968.394.95M-8.80.90 
W5DS&P 600 Consumer Durables & Apparel1002.5992.6993.833.92M-11.01.09 
W5DBS&P 600 Household Durables [Industry]1,0101,0001,00110.66M-101.01 
W5DDS&P 600 Leisure Equipment & Products240.9234.8234.81.92M-6.02.48 
W5DFS&P 600 Textiles828.8818.9821.321.34M-7.60.91 
W5FS&P 600 Consumer Services [Industry1,1511,1451,14634.0M-30.24 
W5FBS&P 600 Hotels Restaurants & Leisure1,1121,1021,10830.82M10.12 
W5FDS&P 600 Diversified Consumer Services194.5192.2192.43.18M-2.01.01 
W5JS&P 600 Retailing [Industry Group]900.2889.4890.321.15M-8.10.90 
W5JB103.6101.1101.61.95M-2.11.98 
W5JFS&P 600 Multiline Retail [Industry]96.6395.5396.184.53M0.180.19 
W5JHS&P 600 Specialty Retail [Industry]958.7946.3947.014.68M-8.60.90 
W6BS&P 600 Food & Staples Retailing1,0331,0251,0273.38M-20.19 
W6BBS&P 600 Food & Staples Retailing1,0331,0251,0273.38M-20.19 
W6DS&P 600 Food Beverage & Tobacco2,2202,2002,2036.55M-50.22 
W6DBS&P 600 Beverages [Ind]81.9680.9981.02234.8K-0.760.93 
W6DDS&P 600 Food Products [Industry]1,9651,9471,9506.14M-30.16 
W6DFS&P 600 Tobacco [Industry]30.0329.6929.78173.8K-0.160.53 
W6FS&P 600 Household & Personal Products2,2432,2262,2272.6M-150.69 
W6FBS&P 600 Household Products [Industry]215.8213.5213.81.66M-2.00.91 
W6FDS&P 600 Personal Products [Industry]4,8254,7664,785934.1K-10.03 
W6HBS&P 600 Consumer Staples [Sector]2,2112,1962,19712.53M-70.33 
W7BS&P 600 Health Care Equipment & Services1,9721,9501,95124.48M-211.09 
W7BBS&P 600 Health Care Equipment & Supplies4,0373,9893,9909.66M-451.11 
W7BDS&P 600 Health Care Providers & Services1,6131,5931,59411.65M-191.17 
W7BFS&P 600 Health Care Technology78.9978.1178.193.17M-0.400.51 
W7DS&P 600 Pharmaceuticals4,0213,9873,99451.0M-1533.70 
W7DBS&P 600 Biotechnology [Industry]2,6262,6022,60818.57M-50.19 
W7DDS&P 600 Pharmaceuticals [Industry]12,03811,79711,87329.82M-1,36210.29 
W7DFS&P 600 Life Sciences Tools & Services60.9659.4859.852.61M-0.811.34 
W7HBS&P 600 Health Care [Sector]3,2073,1803,18275.49M-802.45 
W8BS&P 600 Banks [Industry Group]657.6649.7650.321.84M-5.80.89 
W8BBS&P 600 Commercial Banks [Industry]716.4707.9708.621.84M-6.30.89 
W8DS&P 600 Diversified Financials [Industry6,3026,2256,22638.02M-761.21 
W8DBS&P 600 Diversified Financial Services217.7215.2215.20-2.21.01 
W8DDS&P 600 Consumer Finance [Industry]5,9075,8175,8222.84M-721.22 
W8DFS&P 600 Capital Markets [Industry]672.5662.4662.77.65M-8.81.31 
W8FS&P 600 Insurance [Industry Group]1,2051,1951,1966.48M-70.61 
W8FBS&P 600 Insurance [Industry]1,2051,1951,1966.48M-70.61 
W8HBS&P 600 Financials [Sector]1,2741,2591,26066.34M-120.98 
W9BS&P 600 Software & Services [Industry2,7162,6672,67260.6M-471.71 
W9BDS&P 600 IT Services [Industry]892.0879.3881.32.88M-13.41.50 
W9BFS&P 600 Software [Industry]2,5332,4862,49057.72M-441.74 
W9DS&P 600 Technology Hardware & Equipment947.9931.7931.715.15M-14.51.53 
W9DBS&P 600 Communications Equipment177.5174.2174.36.21M-2.41.35 
W9DDS&P 600 Computers & Peripherals54.4453.4553.90717.8K-0.270.50 
W9DFS&P 600 Electronic Equipment1,2301,2091,2098.23M-191.58 
W9FS&P 600 Semiconductors & Equipment1,8931,8571,85714.57M-291.54 
W9FBS&P 600 Semiconductor & Semiconductor1,8931,8571,85714.57M-291.54 
W9HBS&P 600 Information Technology [Sector]1,5131,4861,48790.32M-241.59 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.3806.2906.3007.05M-0.0200.32 
WABDS&P 600 Oil & Gas Equipment & Services153.1151.6151.911.51M-1.10.74 
WADDS&P 600 Oil & Gas Exploration &184.9182.0183.611.99M-1.50.80 
WADHS&P 600 Oil & Gas Storage &249.6246.5248.801.40.58 
WADJS&P 600 Coal & Consumable Fuels [Sub40.1739.5439.972.53M-0.110.27 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.1405.0405.070300.8K-0.0500.98 
WBBDS&P 600 Diversified Chemicals [Sub Ind]84.8982.9883.621.93M-0.210.25 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub34.3533.3033.413.11M-0.270.80 
WBBJS&P 600 Specialty Chemicals [Sub Ind]803.6796.8797.45.45M-7.20.89 
WBFBS&P 600 Metal & Glass Containers [Sub517.7508.0509.81.48M-3.10.61 
WBHBS&P 600 Aluminum [Sub Ind]227.3222.2223.11.19M-4.51.98 
WBHDS&P 600 Diversified Metals & Mining [Sub1,7781,7451,745105.6K-321.80 
WBHJS&P 600 Steel [Sub Ind]556.8546.1552.71.94M-5.10.92 
WBJDS&P 600 Paper Products [Sub Ind]214.3212.0212.0200.7K-0.60.29 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,0051,9781,979842.0K-201.01 
WCDBS&P 600 Building Products [Sub Ind]4,8294,7524,7576.61M-641.32 
WCFBS&P 600 Construction & Engineering [Sub2,6132,5752,5783.81M-281.07 
WCHBS&P 600 Electrical Components &13,82813,32213,3325.63M-4583.32 
WCLBS&P 600 Construction & Farm Machinery &1,6961,6621,6671.43M-191.13 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,2002,1602,1614.61M-371.70 
WCNBS&P 600 Trading Companies & Distributors1,5621,5471,5492.61M-120.77 
WDBBS&P 600 Commercial Printing [Sub Ind]93.6491.9592.42406.4K-1.101.18 
WDBJS&P 600 Environmental & Facilities501.4491.6491.82.41M-8.61.72 
WDBLS&P 600 Office Services & Supplies [Sub172.7170.3170.44.59M-2.51.45 
WDBNS&P 600 Diversified Support Services268.7261.8262.04.18M-4.51.70 
WDBPS&P 600 -Security & Alarm Services321.6317.8319.000.70.21 
WDDBS&P 600 Human Resource &262.0259.5259.93.98M-1.70.67 
WDDDS&P 600 Research & Consulting Services352.5347.2349.71.44M-3.61.02 
WEBBS&P 600 Air Freight & Logistics [Sub952.5939.2940.9817.4K-11.21.18 
WEDBS&P 600 Airlines [Sub Ind]493.3487.5488.110.38M-3.90.80 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]159.3155.8156.05.4M-3.01.88 
WFDBS&P 600 Automobile Manufacturers [Sub235.6229.3229.6480.3K-3.61.53 
WGBBS&P 600 Consumer Electronics [Sub Ind]50.0148.9149.39820.9K-0.480.96 
WGBDS&P 600 Home Furnishings [Sub Ind]331.9329.4330.52.47M-1.10.32 
WGBFS&P 600 Homebuilding [Sub Ind]2,2442,2192,2212.67M-271.20 
WGBHS&P 600 Household Appliances [Sub Ind]122.4113.8121.75.5M3.52.92 
WGBJS&P 600 Housewares & Specialties [Sub39.9439.0939.200-0.631.58 
WGDBS&P 600 Leisure Products [Sub Ind]250.7244.4244.41.92M-6.22.49 
WGFBS&P 600 Apparel270.6267.1267.918.9M-2.91.06 
WGFDS&P 600 Footwear [Sub Ind]3,2483,2063,2242.44M-220.66 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,7831,7581,7636.41M-140.81 
WHBDS&P 600 Hotels37.8737.1837.280-0.210.56 
WHBHS&P 600 Restaurants [Sub Ind]1,5411,5131,53412.9M100.63 
WHDBS&P 600 Education Services [Sub Ind]83.5482.8082.861.54M-0.780.93 
WHDDS&P 600 Specialized Consumer Services36.3935.7535.841.64M-0.411.13 
WIG117,732116,644117,24006400.55 
WIGT3,2043,1673,1840190.60 
WILS68,75468,20868,2090-5220.76 
WJBB103.6101.1101.61.95M-2.11.98 
WJHBS&P 600 Apparel Retail [Sub Ind]581.0574.2574.76.1M-4.30.74 
WJHHS&P 600 Specialty Stores [Sub Ind]594.1589.5592.04.07M-0.50.08 
WJHJS&P 600 Automotive Retail [Sub Ind]679.0664.4665.44.51M-10.61.56 
WKBDS&P 600 Food Distributors [Sub Ind]554.5549.1550.61.36M-0.50.10 
WKBFS&P 600 Food Retail [Sub Ind]48.5247.3147.601.88M-0.280.58 
WLDBS&P 600 Agricultural Products [Sub Ind]166.5164.8166.1168.8K0.70.42 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1271,1151,1175.97M-20.21 
WLFBS&P 600 Tobacco [Sub Ind]30.0329.6929.78173.8K-0.160.53 
WMBBS&P 600 Household Products [Sub Ind]215.8213.5213.81.66M-2.00.91 
WMDBS&P 600 Personal Products [Sub Ind]4,8254,7664,785934.1K-10.03 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,0303,9883,9895.86M-390.97 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,7612,7182,7193.8M-391.43 
WNDBS&P 600 Health Care Distributors [Sub236.7232.0232.1964.5K-3.71.58 
WNDCS&P 600 Health Care Services [Sub Ind]1,3701,3541,3566.03M-130.96 
WNDDS&P 600 Health Care Facilities [Sub Ind]97.7195.8195.913.92M-1.731.77 
WNDFS&P 600 Managed Health Care [Sub Ind]157.2154.4154.50-1.00.62 
WNFBS&P 600 Health Care Technology [Sub Ind]78.9978.1178.193.17M-0.400.51 
WOBBS&P 600 Biotechnology [Sub Ind]2,6262,6022,60818.57M-50.19 
WODBS&P 600 Pharmaceuticals [Sub Ind]12,03811,79711,87329.82M-1,36210.29 
WOFBS&P 600 Life Sciences Tools & Services60.9659.4859.852.61M-0.811.34 
WPBCS&P 600 Regional Banks [Sub Ind]161.2159.3159.421.84M-1.40.88 
WQBHS&P 600 Specialized Finance [Sub Ind]105.2103.4103.5812.8K-1.81.69 
WQDBS&P 600 Consumer Finance [Sub Ind]5,9075,8175,8222.84M-721.22 
WQFBS&P 600 Asset Management & Custody Banks138.6136.9137.13.38M-1.20.87 
WQFDS&P 600 Investment Banking & Brokerage956.0936.5936.93.61M-16.61.74 
WRBBS&P 600 Insurance Brokers [Sub Ind]113.7110.9111.40-1.41.23 
WRBDS&P 600 Life & Health Insurance [Sub251.2247.9248.43.41M-2.10.82 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]313.5309.3311.0150.7K-1.70.54 
WRBHS&P 600 Property & Casualty Insurance1,5571,5461,5472.06M-60.42 
WTDBS&P 600 IT Consulting & Other Services297.0291.7292.82.01M-4.81.62 
WTFBS&P 600 Application Software [Sub Ind]2,6722,6212,62654.95M-481.79 
WTFDS&P 600 Systems Software [Sub Ind]3,2663,2133,2172.77M-481.46 
WUBDS&P 600 Communications Equipment [Sub88.0686.3986.476.21M-1.181.35 
WUFBS&P 600 Electronic Equipment &1,4131,3861,3874.55M-221.57 
WUFCS&P 600 Electronic Components [Sub Ind]272.7266.9266.91.54M-4.31.59 
WUFDS&P 600 Electronic Manufacturing1,9821,9431,9431.63M-331.65 
WUFFS&P 600 Technology Distributors [Sub917.4901.2901.8504.4K-12.41.36 
WVBBS&P 600 Semiconductor Equipment [Sub761.9743.9744.99.59M-14.51.91 
WVBDS&P 600 Semiconductors [Sub Ind]2,6842,6342,6344.98M-341.26 
WWBBS&P 600 Alternative Carriers [Sub Ind]131.0128.7130.09.51M-1.00.73 
WWBDS&P 600 Integrated3.2403.1703.2301.86M0.0300.94 
WWDBS&P 600 Wireless64.4663.7063.802.36M0.080.13 
WXBBS&P 600 Electric Utilities [Sub Ind]118.8116.8116.85.24M-1.91.63 
WXDBS&P 600 Gas Utilities [Sub Ind]853.9843.8845.72.16M-6.00.70 
WXFBS&P 600 Multi-Utilities [Sub Ind]190.8189.2189.4462.2K-0.80.41 
WXHBS&P 600 Water Utilities [Sub Ind]2,8972,8652,867629.3K-210.72 
WYBS&P 600 Utilities [Industry Group]1,0491,0381,0399.18M-90.88 
WYBBS&P 600 Electric Utilities [Industry]118.8116.8116.85.24M-1.91.63 
WYBDS&P 600 Gas Utilities [Industry]853.9843.8845.72.16M-6.00.70 
WYBFS&P 600 Multi Utilities [Industry]190.8189.2189.4462.2K-0.80.41 
WYBHS&P 600 Water Utilities [Industry]2,8972,8652,867629.3K-210.72 
WYHBS&P 600 Utilities [Sector]1,0491,0381,0399.18M-90.88 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,242-1770.8
DJI48,063-3040.6
SP5006,846-510.7
INDS12,510-930.7
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4