EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.7504.6404.70020.11M0.0400.86 
W0BBS&P 600 Diversified Telcomm Services8.1407.8908.01017.0M0.0801.01 
W0BDS&P 600 Wireless Telcomm Services66.9865.8066.413.11M0.300.45 
W0HBS&P 600 Telcomm Services [Sector]3.3403.2903.31053.69M-0.0100.30 
W2BS&P 600 Energy [Industry Group]341.2335.5338.159.67M6.11.85 
W2BBS&P 600 Energy Equipment & Services133.3131.0132.431.24M3.52.75 
W2BDS&P 600 Oil466.0457.6460.728.43M4.61.00 
W2HBS&P 600 Energy [Sector]341.2335.5338.159.67M6.11.85 
W3BS&P 600 Materials [Industry Group]938.0928.4930.728.73M2.10.23 
W3BBS&P 600 Chemicals [Industry]367.8362.3364.015.57M1.10.31 
W3BFS&P 600 Containers & Packaging487.8484.0485.58.34M2.10.44 
W3BHS&P 600 Metals & Mining [Industry]1,2221,1951,2084.45M-50.43 
W3BJS&P 600 Paper & Forest Products495.0472.8488.0368.6K15.73.32 
W3HBS&P 600 Materials [Sector]937.9928.3930.728.73M2.10.23 
W4BS&P 600 Capital Goods [Industry Group]3,6663,6343,64733.72M150.42 
W4BBS&P 600 Aerospace & Defense [Industry]2,3982,3722,3811.73M130.56 
W4BDS&P 600 Building Products [Industry]5,1235,0515,0716.85M-10.02 
W4BFS&P 600 Construction & Engineering2,7842,7462,7724.85M331.21 
W4BHS&P 600 Electrical Equipment [Industry]9,2208,9099,0487.25M150.17 
W4BLS&P 600 Machinery [Industry]2,4572,4292,4389.63M110.45 
W4BNS&P 600 Trading Companies & Distributors1,6321,6171,6223.4M00.01 
W4DS&P 600 Commercial &1,0911,0761,08020.41M-90.82 
W4DBS&P 600 Commercial Services & Supplies792.9784.7788.69.44M-2.70.34 
W4DDS&P 600 Professional Services [Industry]554.2543.1544.310.97M-8.81.58 
W4FS&P 600 Transportation [Industry Group]1,9361,9081,91638.38M-130.66 
W4FBS&P 600 Air Freight & Logistics1,0481,0301,035867.0K-50.43 
W4FDS&P 600 Airlines [Industry]504.7492.3494.626.34M-9.31.85 
W4FHS&P 600 Road & Rail [Industry]2,7762,7392,75910.99M120.42 
W4HBS&P 600 Industrials [Sector]2,7192,6942,70292.5M10.04 
W5BS&P 600 Automobiles & Components335.4330.0334.010.33M3.20.96 
W5BBS&P 600 Auto Components [Industry]186.0183.0185.19.5M1.60.84 
W5BDS&P 600 Automobiles [Industry]261.8253.8261.1824.8K7.52.95 
W5CDS&P 600 Consumer Discretionary [Sector]1,0621,0541,061113.03M70.65 
W5DS&P 600 Consumer Durables & Apparel1,1181,0981,11536.1M141.31 
W5DBS&P 600 Household Durables [Industry]1,1401,1161,13814.04M171.48 
W5DDS&P 600 Leisure Equipment & Products273.2267.9270.33.0M0.20.09 
W5DFS&P 600 Textiles874.3860.5871.419.05M8.91.03 
W5FS&P 600 Consumer Services [Industry1,2471,2311,23736.09M-60.44 
W5FBS&P 600 Hotels Restaurants & Leisure1,2101,1961,20333.59M-30.27 
W5FDS&P 600 Diversified Consumer Services208.0203.6205.22.5M-1.70.82 
W5JS&P 600 Retailing [Industry Group]965.6956.9964.330.52M7.30.77 
W5JB113.5111.6112.03.3M0.40.37 
W5JFS&P 600 Multiline Retail [Industry]105.2101.1103.85.63M2.52.44 
W5JHS&P 600 Specialty Retail [Industry]1,0251,0151,02321.59M60.58 
W6BS&P 600 Food & Staples Retailing1,0671,0501,0613.49M-10.12 
W6BBS&P 600 Food & Staples Retailing1,0671,0501,0613.49M-10.12 
W6DS&P 600 Food Beverage & Tobacco2,2262,2032,2187.48M10.06 
W6DBS&P 600 Beverages [Ind]83.8982.8783.66170.4K-0.050.06 
W6DDS&P 600 Food Products [Industry]1,9621,9411,9547.15M-10.07 
W6DFS&P 600 Tobacco [Industry]31.2830.5231.10162.5K0.461.50 
W6FS&P 600 Household & Personal Products2,3042,2692,2912.49M190.83 
W6FBS&P 600 Household Products [Industry]219.0215.1218.41.74M3.01.39 
W6FDS&P 600 Personal Products [Industry]5,1095,0265,028748.1K-360.72 
W6HBS&P 600 Consumer Staples [Sector]2,2502,2262,24113.46M50.21 
W7BS&P 600 Health Care Equipment & Services2,0261,9741,97638.66M-401.96 
W7BBS&P 600 Health Care Equipment & Supplies4,1464,0364,04217.36M-671.64 
W7BDS&P 600 Health Care Providers & Services1,6761,6271,62715.46M-382.28 
W7BFS&P 600 Health Care Technology77.7375.0475.625.84M-2.152.76 
W7DS&P 600 Pharmaceuticals4,0704,0154,04454.47M-210.51 
W7DBS&P 600 Biotechnology [Industry]2,6412,6042,62131.79M110.43 
W7DDS&P 600 Pharmaceuticals [Industry]12,28611,94112,10520.08M-2672.16 
W7DFS&P 600 Life Sciences Tools & Services65.3562.6063.692.6M-0.981.52 
W7HBS&P 600 Health Care [Sector]3,2713,2163,22293.13M-401.22 
W8BS&P 600 Banks [Industry Group]672.1665.1666.425.06M-2.90.44 
W8BBS&P 600 Commercial Banks [Industry]732.3724.6726.025.06M-3.20.44 
W8DS&P 600 Diversified Financials [Industry6,5016,3796,38748.9M-1091.68 
W8DBS&P 600 Diversified Financial Services222.7215.6215.70-7.03.16 
W8DDS&P 600 Consumer Finance [Industry]5,8825,7845,7993.94M-651.11 
W8DFS&P 600 Capital Markets [Industry]704.3689.3695.211.0M-8.41.19 
W8FS&P 600 Insurance [Industry Group]1,1601,1241,1288.62M-292.52 
W8FBS&P 600 Insurance [Industry]1,1601,1241,1288.62M-292.52 
W8HBS&P 600 Financials [Sector]1,2961,2751,27782.57M-161.21 
W9BS&P 600 Software & Services [Industry2,7742,7052,71792.13M-381.40 
W9BDS&P 600 IT Services [Industry]984.0941.1948.13.72M-19.31.99 
W9BFS&P 600 Software [Industry]2,5662,5052,51688.41M-341.32 
W9DS&P 600 Technology Hardware & Equipment1,0321,0001,02327.45M333.34 
W9DBS&P 600 Communications Equipment186.7182.6184.510.5M3.41.85 
W9DDS&P 600 Computers & Peripherals54.0351.5451.63887.4K-1.903.55 
W9DFS&P 600 Electronic Equipment1,3511,3061,34116.06M493.76 
W9FS&P 600 Semiconductors & Equipment2,1062,0642,06927.43M-130.60 
W9FBS&P 600 Semiconductor & Semiconductor2,1062,0642,06927.43M-130.60 
W9HBS&P 600 Information Technology [Sector]1,6161,5981,603147.0M130.81 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]7.0606.8807.02016.91M0.2603.85 
WABDS&P 600 Oil & Gas Equipment & Services165.5162.8164.314.33M3.82.34 
WADDS&P 600 Oil & Gas Exploration &188.6184.6186.019.08M3.51.90 
WADHS&P 600 Oil & Gas Storage &278.9273.8276.905.72.12 
WADJS&P 600 Coal & Consumable Fuels [Sub45.3644.2244.342.55M-0.601.34 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.6905.4205.420238.5K-0.2203.90 
WBBDS&P 600 Diversified Chemicals [Sub Ind]105.8101.5104.22.5M-0.20.21 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub37.5236.6936.883.62M0.381.04 
WBBJS&P 600 Specialty Chemicals [Sub Ind]874.3861.1867.29.21M5.50.63 
WBFBS&P 600 Metal & Glass Containers [Sub546.9533.9542.22.01M4.80.90 
WBHBS&P 600 Aluminum [Sub Ind]260.1254.7255.22.21M-2.40.94 
WBHDS&P 600 Diversified Metals & Mining [Sub1,9791,9481,96177.6K30.16 
WBHJS&P 600 Steel [Sub Ind]639.3620.1632.42.17M-2.40.38 
WBJDS&P 600 Paper Products [Sub Ind]233.5223.0230.2368.6K7.43.32 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,3982,3722,3811.73M130.56 
WCDBS&P 600 Building Products [Sub Ind]5,1235,0515,0716.85M-10.02 
WCFBS&P 600 Construction & Engineering [Sub2,7842,7462,7724.85M331.21 
WCHBS&P 600 Electrical Components &15,59515,06815,3047.25M250.17 
WCLBS&P 600 Construction & Farm Machinery &1,8081,7791,7911.49M10.08 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,3292,3022,3107.31M120.53 
WCNBS&P 600 Trading Companies & Distributors1,6321,6171,6223.4M00.01 
WDBBS&P 600 Commercial Printing [Sub Ind]97.6596.2796.97698.1K-0.500.51 
WDBJS&P 600 Environmental & Facilities509.4499.8506.61.96M-0.20.04 
WDBLS&P 600 Office Services & Supplies [Sub180.8179.2179.52.86M-0.10.06 
WDBNS&P 600 Diversified Support Services270.5267.7268.72.16M-1.10.42 
WDBPS&P 600 -Security & Alarm Services341.2336.1336.40-4.01.17 
WDDBS&P 600 Human Resource &277.1268.0269.07.72M-6.82.48 
WDDDS&P 600 Research & Consulting Services415.8410.1413.61.47M-1.20.29 
WEBBS&P 600 Air Freight & Logistics [Sub1,0481,0301,035867.0K-50.43 
WEDBS&P 600 Airlines [Sub Ind]504.7492.3494.626.34M-9.31.85 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]171.8169.1171.09.5M1.40.85 
WFDBS&P 600 Automobile Manufacturers [Sub261.8253.8261.1824.8K7.52.95 
WGBBS&P 600 Consumer Electronics [Sub Ind]48.4947.2447.781.57M0.360.76 
WGBDS&P 600 Home Furnishings [Sub Ind]361.7356.5361.42.48M3.61.02 
WGBFS&P 600 Homebuilding [Sub Ind]2,5892,5202,5794.87M411.62 
WGBHS&P 600 Household Appliances [Sub Ind]122.4113.8121.75.5M3.52.92 
WGBJS&P 600 Housewares & Specialties [Sub44.9444.0544.6800.952.17 
WGDBS&P 600 Leisure Products [Sub Ind]284.3278.8281.33.0M0.20.09 
WGFBS&P 600 Apparel282.1277.6281.116.54M2.81.01 
WGFDS&P 600 Footwear [Sub Ind]3,5023,4373,4812.51M371.07 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8011,7671,7888.21M40.21 
WHBDS&P 600 Hotels40.8839.0939.410-0.852.11 
WHBHS&P 600 Restaurants [Sub Ind]1,7781,7581,76513.67M-60.32 
WHDBS&P 600 Education Services [Sub Ind]90.4588.2289.361.34M-0.640.71 
WHDDS&P 600 Specialized Consumer Services38.0737.1937.431.16M-0.391.03 
WIG122,437121,093121,7950-2330.19 
WIGT3,3043,2603,2810-110.34 
WILS69,86269,40469,6370-1240.18 
WJBB113.5111.6112.03.3M0.40.37 
WJHBS&P 600 Apparel Retail [Sub Ind]617.8606.6609.610.04M-0.50.08 
WJHHS&P 600 Specialty Stores [Sub Ind]654.8640.4651.95.0M12.82.00 
WJHJS&P 600 Automotive Retail [Sub Ind]726.1708.5724.76.54M2.80.39 
WKBDS&P 600 Food Distributors [Sub Ind]559.6547.3554.11.38M-2.60.47 
WKBFS&P 600 Food Retail [Sub Ind]45.9544.7044.721.94M-0.711.56 
WLDBS&P 600 Agricultural Products [Sub Ind]172.0169.3170.5146.3K0.30.19 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1221,1091,1177.01M-10.09 
WLFBS&P 600 Tobacco [Sub Ind]31.2830.5231.10162.5K0.461.50 
WMBBS&P 600 Household Products [Sub Ind]219.0215.1218.41.74M3.01.39 
WMDBS&P 600 Personal Products [Sub Ind]5,1095,0265,028748.1K-360.72 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,1244,0054,01710.56M-521.28 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,8722,7902,7936.8M-702.45 
WNDBS&P 600 Health Care Distributors [Sub249.3244.0247.3712.7K0.20.10 
WNDCS&P 600 Health Care Services [Sub Ind]1,4361,3921,3967.37M-281.96 
WNDDS&P 600 Health Care Facilities [Sub Ind]97.3596.1396.204.82M-1.001.03 
WNDFS&P 600 Managed Health Care [Sub Ind]173.0151.8151.90-19.111.19 
WNFBS&P 600 Health Care Technology [Sub Ind]77.7375.0475.625.84M-2.152.76 
WOBBS&P 600 Biotechnology [Sub Ind]2,6412,6052,62131.79M110.43 
WODBS&P 600 Pharmaceuticals [Sub Ind]12,28611,94112,10520.08M-2672.16 
WOFBS&P 600 Life Sciences Tools & Services65.3562.6063.692.6M-0.981.52 
WPBCS&P 600 Regional Banks [Sub Ind]164.8163.0163.325.06M-0.70.44 
WQBHS&P 600 Specialized Finance [Sub Ind]113.6111.0112.1752.8K-0.60.50 
WQDBS&P 600 Consumer Finance [Sub Ind]5,8825,7845,7993.94M-651.11 
WQFBS&P 600 Asset Management & Custody Banks151.6147.7149.26.65M-2.61.70 
WQFDS&P 600 Investment Banking & Brokerage997.8977.1982.93.28M-13.41.34 
WRBBS&P 600 Insurance Brokers [Sub Ind]115.3105.8108.20-4.53.99 
WRBDS&P 600 Life & Health Insurance [Sub238.4229.6231.05.51M-5.32.24 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]298.9288.9289.9253.3K-9.93.30 
WRBHS&P 600 Property & Casualty Insurance1,5121,4681,4752.14M-372.46 
WTDBS&P 600 IT Consulting & Other Services308.4296.5298.31.82M-7.12.32 
WTFBS&P 600 Application Software [Sub Ind]2,7012,6342,64885.5M-331.24 
WTFDS&P 600 Systems Software [Sub Ind]3,3523,2703,2762.92M-601.80 
WUBDS&P 600 Communications Equipment [Sub92.5790.5491.5010.5M1.651.84 
WUFBS&P 600 Electronic Equipment &1,4951,4731,4845.9M171.13 
WUFCS&P 600 Electronic Components [Sub Ind]293.6289.2290.31.63M1.50.51 
WUFDS&P 600 Electronic Manufacturing2,3602,1702,3327.94M2059.62 
WUFFS&P 600 Technology Distributors [Sub941.2925.5927.0594.9K-4.00.43 
WVBBS&P 600 Semiconductor Equipment [Sub920.9899.7909.520.77M-2.30.25 
WVBDS&P 600 Semiconductors [Sub Ind]2,7992,7232,7276.66M-250.91 
WWBBS&P 600 Alternative Carriers [Sub Ind]139.3135.6138.213.61M2.11.56 
WWBDS&P 600 Integrated3.6803.4403.4503.38M-0.0601.71 
WWDBS&P 600 Wireless66.9865.8066.413.11M0.300.45 
WXBBS&P 600 Electric Utilities [Sub Ind]124.8122.9123.33.23M-1.00.79 
WXDBS&P 600 Gas Utilities [Sub Ind]861.4849.8857.72.57M4.00.46 
WXFBS&P 600 Multi-Utilities [Sub Ind]193.9191.5192.6556.7K0.30.17 
WXHBS&P 600 Water Utilities [Sub Ind]2,9732,9282,963894.4K-60.21 
WYBS&P 600 Utilities [Industry Group]1,0731,0601,0678.57M00.03 
WYBBS&P 600 Electric Utilities [Industry]124.8122.9123.33.23M-1.00.79 
WYBDS&P 600 Gas Utilities [Industry]861.4849.8857.72.57M4.00.46 
WYBFS&P 600 Multi Utilities [Industry]193.9191.5192.6556.7K0.30.17 
WYBHS&P 600 Water Utilities [Industry]2,9732,9282,963894.4K-60.21 
WYHBS&P 600 Utilities [Sector]1,0731,0601,0678.57M00.03 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,710-240.1
DJI49,192-3980.8
SP5006,964-140.2
INDS12,975-320.2
CAC8,347-120.1
DAX25,421150.1
NKY53,5491,6093.1
HSI26,8482400.9
OBX1,628130.8
AORD9,139460.5
TWII30,7071400.5
JKSE8,948640.7
STI4,807400.8
ATX5,410-300.6
NZD13,656-270.2
BEL5,250360.7
BVSP161,973-1,1770.7