List of Symbols for Global Indices [INDEX] Starting with W

Exchange:

List of Symbols for Global Indices [INDEX]

Code	High	Low	Close	Volume	Change
W0B	4.150	4.070	4.150	11,489,300	0.080	1.97
W0BB	6.410	6.250	6.410	9,183,800	0.170	2.72
W0BD	73.33	71.78	72.66	2,305,500	0.58	0.80
W0HB	3.300	3.260	3.300	28,865,400	0.030	0.92
W2B	303.4	297.7	300.0	46,477,900	-5.5	1.79
W2BB	110.2	108.0	108.8	24,271,600	-2.5	2.24
W2BD	443.4	434.9	438.3	22,206,200	-6.6	1.49
W2HB	303.5	297.7	300.0	46,477,900	-5.5	1.79
W3B	771.0	761.0	766.6	39,842,600	-3.5	0.46
W3BB	393.3	388.6	391.0	9,233,100	-3.4	0.86
W3BF	401.0	394.0	398.0	2,669,600	-4.0	0.99
W3BH	571.1	553.7	562.1	27,650,200	5.3	0.95
W3BJ	474.9	468.6	472.3	289,500	-3.6	0.76
W3HB	771.3	760.9	766.6	39,842,600	-3.5	0.46
W4B	2,979	2,953	2,973	48,037,600	-6	0.20
W4BB	1,377	1,327	1,369	10,860,500	10	0.73
W4BD	4,426	4,378	4,411	5,519,600	-18	0.41
W4BF	2,092	2,073	2,082	2,638,100	-1	0.03
W4BH	4,445	4,317	4,391	15,140,300	29	0.66
W4BL	2,251	2,224	2,240	7,873,600	-18	0.79
W4BN	1,574	1,554	1,574	6,005,300	5	0.32
W4D	1,058	1,046	1,058	22,107,600	9	0.90
W4DB	758.8	748.7	758.8	16,997,400	9.6	1.28
W4DD	547.2	542.7	547.1	5,110,200	2.0	0.36
W4F	1,827	1,788	1,807	23,790,100	-20	1.10
W4FB	833.5	812.0	819.4	1,000,500	-9.9	1.20
W4FD	485.7	476.2	483.9	13,977,600	2.4	0.50
W4FH	2,814	2,743	2,768	8,414,300	-50	1.78
W4HB	2,307	2,288	2,304	93,935,400	-2	0.09
W5B	263.4	259.6	262.9	11,747,900	1.0	0.38
W5BB	146.4	144.3	146.2	11,040,300	0.7	0.49
W5BD	189.0	183.1	183.7	707,500	-5.2	2.76
W5CD	971.9	961.3	971.1	100,783,900	-2.2	0.23
W5D	919.5	903.1	914.9	27,136,900	-8.6	0.93
W5DB	942.4	926.1	940.0	14,960,500	-8.0	0.85
W5DD	217.1	213.5	216.2	2,913,900	1.5	0.72
W5DF	725.1	707.4	712.3	9,262,400	-13.0	1.79
W5F	1,497	1,483	1,488	22,300,100	-6	0.39
W5FB	1,531	1,514	1,517	19,194,000	-12	0.77
W5FD	238.2	235.3	237.1	3,106,100	0.5	0.22
W5J	841.4	828.5	840.8	39,598,900	2.6	0.31
W5JF	85.63	83.87	84.49	9,885,400	-0.01	0.01
W5JH	914.0	898.5	913.4	29,713,400	3.3	0.36
W6B	929.7	917.7	924.5	4,459,200	-0.4	0.04
W6BB	929.7	917.7	924.5	4,459,200	-0.4	0.04
W6D	2,647	2,608	2,647	12,513,600	27	1.05
W6DB	110.5	108.5	109.0	326,000	-1.6	1.41
W6DD	2,348	2,311	2,348	11,767,200	42	1.81
W6DF	32.25	30.50	31.06	420,300	-1.92	5.82
W6F	2,843	2,795	2,840	4,110,300	-3	0.12
W6FB	245.7	240.2	245.4	2,436,800	1.7	0.70
W6FD	7,690	7,526	7,601	1,673,500	-111	1.44
W6HB	2,489	2,456	2,489	21,083,300	12	0.48
W7B	1,930	1,914	1,924	31,284,200	-1	0.03
W7BB	4,016	3,975	3,989	15,913,000	-20	0.49
W7BD	1,459	1,443	1,459	9,840,000	10	0.71
W7BF	93.42	91.24	93.31	5,531,100	0.93	1.01
W7D	3,331	3,277	3,331	28,174,800	40	1.22
W7DB	1,973	1,928	1,968	15,829,600	30	1.53
W7DD	12,181	11,981	12,161	8,388,900	160	1.33
W7DF	43.40	42.24	42.34	3,956,300	-1.11	2.55
W7HB	2,904	2,874	2,903	59,459,100	15	0.53
W8B	656.5	645.8	656.5	35,634,800	10.2	1.58
W8BB	715.2	703.6	715.2	35,634,800	11.2	1.59
W8D	6,029	5,975	6,029	38,098,400	58	0.96
W8DB	189.8	186.8	189.6	0	2.9	1.55
W8DD	4,891	4,825	4,878	2,661,800	0	0.00
W8DF	698.0	690.3	697.3	10,275,000	7.6	1.10
W8F	1,085	1,065	1,084	10,506,300	17	1.63
W8FB	1,085	1,065	1,084	10,506,300	17	1.63
W8HB	1,234	1,217	1,234	84,239,700	16	1.35
W9B	2,819	2,758	2,774	149,268,800	31	1.12
W9BD	714.2	702.4	710.7	4,232,500	4.3	0.60
W9BF	2,700	2,639	2,653	145,036,300	31	1.17
W9D	676.5	668.4	673.0	25,865,100	-5.0	0.74
W9DB	130.4	128.8	129.1	7,702,200	-0.8	0.59
W9DD	12.83	12.20	12.44	9,107,200	-0.90	6.75
W9DF	1,142	1,128	1,137	9,055,600	0	0.01
W9F	1,519	1,493	1,508	12,702,200	-24	1.56
W9FB	1,519	1,493	1,508	12,702,200	-24	1.56
W9HB	1,236	1,225	1,229	187,832,600	-4	0.31
WABB	5.570	5.370	5.410	10,400,600	-0.220	3.91
WABD	138.9	136.5	137.6	13,871,000	-2.6	1.88
WADD	211.9	208.2	209.1	13,573,900	-3.3	1.54
WADH	237.9	231.8	236.9	0	-4.7	1.96
WADJ	28.41	27.18	27.77	4,663,800	-0.28	1.00
WBBB	5.930	5.820	5.930	483,300	0.060	1.02
WBBD	96.73	94.18	95.67	2,976,800	-2.34	2.39
WBBF	102.8	101.2	101.3	1,265,200	-0.8	0.80
WBBJ	863.7	850.9	856.4	4,507,600	-8.9	1.02
WBFB	532.2	519.1	525.6	1,556,600	-6.6	1.23
WBHB	142.9	139.1	142.5	1,422,500	-1.0	0.69
WBHD	1,144	1,091	1,138	23,553,700	58	5.34
WBHJ	399.0	380.0	380.9	2,673,900	-12.8	3.25
WBJD	224.0	221.0	222.8	289,500	-1.7	0.77
WCBB	1,377	1,327	1,369	10,860,500	10	0.73
WCDB	4,426	4,378	4,411	5,519,600	-18	0.41
WCFB	2,092	2,073	2,082	2,638,100	-1	0.03
WCHB	7,518	7,302	7,427	15,140,300	49	0.66
WCLB	1,717	1,682	1,691	1,886,600	-28	1.65
WCLD	2,084	2,062	2,078	5,308,000	-12	0.57
WCNB	1,574	1,554	1,574	6,005,300	5	0.32
WDBB	78.58	77.76	78.47	355,100	0.18	0.23
WDBJ	464.7	457.1	464.6	977,500	6.1	1.33
WDBL	184.9	180.4	183.5	7,376,600	4.7	2.62
WDBN	222.5	219.2	222.4	5,447,800	1.5	0.67
WDBP	449.9	441.6	447.7	0	5.0	1.13
WDDB	321.9	317.5	320.3	2,388,400	-2.1	0.65
WDDD	299.6	289.6	298.7	2,125,100	5.0	1.71
WEBB	833.5	812.0	819.4	1,000,500	-9.9	1.20
WEDB	485.7	476.2	483.9	13,977,600	2.4	0.50
WFBB	135.2	133.3	135.1	11,040,300	0.7	0.48
WFDB	189.0	183.1	183.7	707,500	-5.2	2.76
WGBB	30.30	29.24	30.09	1,392,500	0.47	1.59
WGBD	331.7	324.6	328.7	2,356,200	-3.7	1.12
WGBF	2,061	2,024	2,057	4,288,800	-14	0.70
WGBH	133.5	125.5	129.4	2,023,500	-5.0	3.72
WGBJ	60.70	58.80	59.43	0	-1.79	2.92
WGDB	226.0	222.2	225.0	2,913,900	1.6	0.72
WGFB	258.3	250.6	252.4	7,240,200	-4.8	1.87
WGFD	2,445	2,403	2,418	2,022,200	-39	1.60
WHBB	1,896	1,870	1,896	4,105,500	3	0.18
WHBD	81.95	79.89	81.70	0	0.26	0.32
WHBH	2,112	2,082	2,086	8,742,300	-14	0.65
WHDB	112.6	110.8	111.6	1,477,900	0.2	0.15
WHDD	36.61	36.26	36.60	1,628,200	0.14	0.38
WIG	105,606	104,659	105,606	0	499	0.47
WIGT	2,880	2,845	2,880	0	19	0.66
WILS	62,721	62,376	62,679	0	139	0.22
WJHB	423.0	417.8	422.2	18,985,600	0.1	0.02
WJHH	591.2	577.0	590.7	6,997,400	6.6	1.13
WJHJ	840.8	823.4	840.2	3,730,200	1.6	0.19
WKBD	464.8	457.1	462.2	1,772,400	-0.2	0.04
WKBF	64.59	62.68	64.42	2,392,600	1.88	3.01
WLDB	159.0	156.5	157.2	219,000	-0.3	0.21
WLDF	1,370	1,347	1,370	11,548,200	26	1.95
WLFB	32.25	30.50	31.06	420,300	-1.92	5.82
WMBB	245.7	240.2	245.4	2,436,800	1.7	0.70
WMDB	7,690	7,526	7,601	1,673,500	-111	1.44
WNBB	4,079	4,033	4,050	10,026,400	-21	0.52
WNBD	2,634	2,602	2,617	5,886,600	-11	0.43
WNDB	244.7	240.1	243.2	1,521,000	-2.6	1.04
WNDC	1,171	1,153	1,167	5,350,400	10	0.84
WNDD	99.45	97.84	99.45	2,243,800	0.71	0.72
WNDF	141.4	138.7	141.2	0	1.6	1.12
WNFB	93.42	91.24	93.31	5,531,100	0.93	1.01
WOBB	1,973	1,928	1,968	15,829,600	30	1.53
WODB	12,181	11,981	12,161	8,388,900	160	1.33
WOFB	43.40	42.24	42.34	3,956,300	-1.11	2.55
WPBC	160.9	158.3	160.9	35,634,800	2.5	1.58
WQBH	91.06	88.41	89.27	1,069,400	-0.98	1.09
WQDB	4,891	4,825	4,878	2,661,800	0	0.00
WQFB	145.7	144.5	145.5	5,130,200	0.2	0.15
WQFD	987.0	972.1	985.8	5,047,500	16.9	1.75
WRBB	149.9	145.4	146.1	0	0.4	0.28
WRBD	196.7	192.7	196.7	6,206,700	3.2	1.67
WRBF	276.0	273.2	276.0	335,200	1.9	0.69
WRBH	1,462	1,430	1,460	3,184,300	27	1.90
WTDB	298.2	293.3	297.1	2,478,600	1.3	0.45
WTFB	2,933	2,855	2,872	140,029,200	41	1.44
WTFD	2,913	2,871	2,903	5,007,000	-14	0.47
WUBD	64.69	63.86	64.01	7,702,200	-0.38	0.59
WUFB	1,419	1,398	1,415	3,358,700	6	0.40
WUFC	253.8	246.2	248.1	2,372,800	-8.8	3.41
WUFD	1,472	1,444	1,457	2,708,000	2	0.12
WUFF	1,120	1,106	1,115	615,900	4	0.33
WVBB	622.5	607.4	613.6	6,983,400	-12.4	1.98
WVBD	2,147	2,101	2,129	5,718,800	-28	1.32
WWBB	101.5	98.4	101.4	8,742,700	2.6	2.66
WWBD	4.000	3.780	3.840	441,000	0.110	2.95
WWDB	73.33	71.78	72.66	2,305,500	0.58	0.80
WXBB	118.8	117.6	118.3	277,000	0.1	0.08
WXDB	774.0	763.8	772.9	1,403,500	9.0	1.18
WXFB	191.5	189.2	190.3	465,000	0.7	0.38
WXHB	3,073	3,022	3,072	1,001,000	54	1.78
WYB	1,033	1,022	1,031	3,900,400	10	0.97
WYBB	118.8	117.6	118.3	277,000	0.1	0.08
WYBD	774.0	763.8	772.9	1,403,500	9.0	1.18
WYBF	191.5	189.2	190.3	465,000	0.7	0.38
WYBH	3,073	3,022	3,072	1,001,000	54	1.78
WYHB	1,033	1,022	1,031	3,900,400	10	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.143.44

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>