List of Symbols for Global Indices [INDEX] Starting with W

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W0B	S&P 600 Telecommunication Services	5.090	4.890	5.080	24.09M	0.170	3.46
W0BB	S&P 600 Diversified Telcomm Services	8.640	8.210	8.610	21.6M	0.320	3.86
W0BD	S&P 600 Wireless Telcomm Services	72.93	71.70	72.66	2.48M	1.31	1.84
W0HB	S&P 600 Telcomm Services [Sector]	3.200	3.110	3.190	54.38M	0.060	1.92
W2B	S&P 600 Energy [Industry Group]	393.2	380.6	391.4	69.0M	8.9	2.33
W2BB	S&P 600 Energy Equipment & Services	162.7	156.0	161.0	42.52M	4.1	2.59
W2BD	S&P 600 Oil	508.3	494.8	508.3	26.47M	10.3	2.07
W2HB	S&P 600 Energy [Sector]	393.2	380.6	391.4	69.0M	8.9	2.33
W3B	S&P 600 Materials [Industry Group]	1,043	1,019	1,036	33.02M	-2	0.20
W3BB	S&P 600 Chemicals [Industry]	431.8	421.3	428.2	18.97M	1.0	0.23
W3BF	S&P 600 Containers & Packaging	483.1	479.2	479.3	4.1M	-2.7	0.56
W3BH	S&P 600 Metals & Mining [Industry]	1,186	1,143	1,184	9.27M	-13	1.09
W3BJ	S&P 600 Paper & Forest Products	513.9	472.2	479.5	668.9K	-31.5	6.16
W3HB	S&P 600 Materials [Sector]	1,043	1,019	1,036	33.02M	-2	0.20
W4B	S&P 600 Capital Goods [Industry Group]	4,072	3,991	4,036	40.12M	33	0.84
W4BB	S&P 600 Aerospace & Defense [Industry]	2,571	2,506	2,532	1.09M	22	0.87
W4BD	S&P 600 Building Products [Industry]	5,318	5,213	5,277	8.54M	46	0.88
W4BF	S&P 600 Construction & Engineering	3,214	3,098	3,162	3.9M	59	1.90
W4BH	S&P 600 Electrical Equipment [Industry]	11,104	10,639	10,887	9.1M	-46	0.42
W4BL	S&P 600 Machinery [Industry]	2,771	2,722	2,750	13.35M	19	0.68
W4BN	S&P 600 Trading Companies & Distributors	1,807	1,785	1,800	4.15M	5	0.29
W4D	S&P 600 Commercial &	1,055	1,037	1,046	39.51M	11	1.11
W4DB	S&P 600 Commercial Services & Supplies	832.2	818.0	827.0	18.01M	10.9	1.34
W4DD	S&P 600 Professional Services [Industry]	467.4	458.5	460.6	21.5M	3.1	0.68
W4F	S&P 600 Transportation [Industry Group]	2,073	2,013	2,060	30.01M	33	1.61
W4FB	S&P 600 Air Freight & Logistics	927.7	898.4	899.4	1.68M	-8.3	0.91
W4FD	S&P 600 Airlines [Industry]	572.5	557.2	572.5	15.01M	9.0	1.59
W4FH	S&P 600 Road & Rail [Industry]	2,849	2,722	2,805	13.09M	54	1.96
W4HB	S&P 600 Industrials [Sector]	2,924	2,867	2,899	109.64M	28	0.96
W5B	S&P 600 Automobiles & Components	371.7	363.2	369.5	27.25M	-0.3	0.09
W5BB	S&P 600 Auto Components [Industry]	207.1	202.2	205.7	26.86M	-0.2	0.10
W5BD	S&P 600 Automobiles [Industry]	265.3	256.6	263.8	390.3K	0.5	0.19
W5CD	S&P 600 Consumer Discretionary [Sector]	1,062	1,043	1,056	209.51M	11	1.08
W5D	S&P 600 Consumer Durables & Apparel	1,172	1,154	1,165	65.68M	30	2.60
W5DB	S&P 600 Household Durables [Industry]	1,202	1,181	1,194	40.39M	45	3.95
W5DD	S&P 600 Leisure Equipment & Products	294.9	272.7	276.0	9.52M	-19.9	6.71
W5DF	S&P 600 Textiles	907.8	886.4	901.4	15.76M	7.7	0.86
W5F	S&P 600 Consumer Services [Industry	1,167	1,146	1,154	83.75M	-4	0.32
W5FB	S&P 600 Hotels Restaurants & Leisure	1,113	1,088	1,092	68.22M	-14	1.26
W5FD	S&P 600 Diversified Consumer Services	201.5	197.0	200.3	15.54M	2.2	1.10
W5J	S&P 600 Retailing [Industry Group]	931.9	910.3	926.1	32.82M	10.9	1.19
W5JB		115.7	113.8	114.7	1.81M	0.2	0.17
W5JF	S&P 600 Multiline Retail [Industry]	85.09	82.48	83.52	7.2M	0.67	0.81
W5JH	S&P 600 Specialty Retail [Industry]	1002.6	976.0	997.0	23.82M	13.8	1.41
W6B	S&P 600 Food & Staples Retailing	1,238	1,220	1,230	3.26M	1	0.10
W6BB	S&P 600 Food & Staples Retailing	1,238	1,220	1,230	3.26M	1	0.10
W6D	S&P 600 Food Beverage & Tobacco	2,278	2,222	2,264	5.71M	16	0.71
W6DB	S&P 600 Beverages [Ind]	92.78	89.66	92.35	289.6K	1.27	1.39
W6DD	S&P 600 Food Products [Industry]	2,011	1,958	1,995	5.23M	12	0.60
W6DF	S&P 600 Tobacco [Industry]	30.22	29.71	30.18	194.8K	0.40	1.34
W6F	S&P 600 Household & Personal Products	2,638	2,574	2,637	3.42M	45	1.74
W6FB	S&P 600 Household Products [Industry]	250.0	243.5	249.8	2.49M	4.0	1.61
W6FD	S&P 600 Personal Products [Industry]	5,931	5,753	5,894	923.0K	121	2.10
W6HB	S&P 600 Consumer Staples [Sector]	2,452	2,414	2,452	12.39M	20	0.80
W7B	S&P 600 Health Care Equipment & Services	1,875	1,844	1,860	47.26M	27	1.45
W7BB	S&P 600 Health Care Equipment & Supplies	3,832	3,775	3,793	19.62M	29	0.77
W7BD	S&P 600 Health Care Providers & Services	1,613	1,574	1,603	18.1M	37	2.35
W7BF	S&P 600 Health Care Technology	55.70	54.47	55.11	9.55M	1.05	1.94
W7D	S&P 600 Pharmaceuticals	3,946	3,876	3,891	35.28M	43	1.11
W7DB	S&P 600 Biotechnology [Industry]	2,546	2,488	2,495	16.87M	16	0.66
W7DD	S&P 600 Pharmaceuticals [Industry]	12,382	12,153	12,302	14.69M	225	1.87
W7DF	S&P 600 Life Sciences Tools & Services	46.87	45.68	45.81	3.72M	0.12	0.26
W7HB	S&P 600 Health Care [Sector]	3,102	3,050	3,067	82.59M	39	1.28
W8B	S&P 600 Banks [Industry Group]	725.3	710.3	722.5	26.17M	5.4	0.75
W8BB	S&P 600 Commercial Banks [Industry]	790.2	773.9	787.2	26.17M	5.9	0.76
W8D	S&P 600 Diversified Financials [Industry	6,425	6,319	6,401	61.09M	39	0.61
W8DB	S&P 600 Diversified Financial Services	225.0	221.5	224.4	0	2.3	1.04
W8DD	S&P 600 Consumer Finance [Industry]	5,709	5,609	5,681	3.54M	18	0.32
W8DF	S&P 600 Capital Markets [Industry]	687.6	673.8	684.8	11.53M	2.3	0.33
W8F	S&P 600 Insurance [Industry Group]	1,126	1,109	1,118	10.85M	-8	0.71
W8FB	S&P 600 Insurance [Industry]	1,126	1,109	1,118	10.85M	-8	0.71
W8HB	S&P 600 Financials [Sector]	1,333	1,309	1,328	98.12M	7	0.52
W9B	S&P 600 Software & Services [Industry	2,496	2,416	2,475	116.89M	69	2.89
W9BD	S&P 600 IT Services [Industry]	1,040	961	1,017	10.2M	50	5.16
W9BF	S&P 600 Software [Industry]	2,257	2,198	2,242	106.69M	56	2.57
W9D	S&P 600 Technology Hardware & Equipment	1,053	1,023	1,044	75.85M	16	1.58
W9DB	S&P 600 Communications Equipment	212.8	204.0	212.0	12.13M	5.6	2.69
W9DD	S&P 600 Computers & Peripherals	69.32	60.79	61.61	46.61M	20.05	48.24
W9DF	S&P 600 Electronic Equipment	1,328	1,294	1,313	17.1M	12	0.94
W9F	S&P 600 Semiconductors & Equipment	2,351	2,267	2,336	26.13M	40	1.72
W9FB	S&P 600 Semiconductor & Semiconductor	2,351	2,267	2,336	26.13M	40	1.72
W9HB	S&P 600 Information Technology [Sector]	1,650	1,600	1,640	218.86M	32	2.00
WABB	S&P 600 Oil & Gas Drilling [Sub Ind]	8.840	8.340	8.780	21.16M	0.320	3.78
WABD	S&P 600 Oil & Gas Equipment & Services	200.5	192.7	197.7	21.36M	4.1	2.14
WADD	S&P 600 Oil & Gas Exploration &	218.1	211.3	217.7	18.31M	5.6	2.66
WADH	S&P 600 Oil & Gas Storage &	315.6	305.8	315.6	0	9.5	3.11
WADJ	S&P 600 Coal & Consumable Fuels [Sub	43.77	42.53	43.56	4.07M	-0.04	0.09
WBBB	S&P 600 Commodity Chemicals [Sub Ind]	5.470	5.290	5.410	327.6K	0.080	1.50
WBBD	S&P 600 Diversified Chemicals [Sub Ind]	149.8	141.7	145.5	2.59M	0.7	0.49
WBBF	S&P 600 Fertilizers & Ag Chemicals [Sub	35.63	34.52	34.55	2.88M	-0.45	1.29
WBBJ	S&P 600 Specialty Chemicals [Sub Ind]	1,039	1,014	1,031	13.17M	2	0.19
WBFB	S&P 600 Metal & Glass Containers [Sub	524.6	509.6	510.8	1.7M	-10.0	1.92
WBHB	S&P 600 Aluminum [Sub Ind]	268.2	251.0	267.1	5.29M	-10.7	3.87
WBHD	S&P 600 Diversified Metals & Mining [Sub	2,278	2,166	2,241	202.3K	10	0.43
WBHJ	S&P 600 Steel [Sub Ind]	576.0	559.1	573.2	3.78M	-1.0	0.18
WBJD	S&P 600 Paper Products [Sub Ind]	242.4	222.8	226.2	668.9K	-14.8	6.16
WCBB	S&P 600 Aerospace & Defense [Sub Ind]	2,571	2,506	2,532	1.09M	22	0.87
WCDB	S&P 600 Building Products [Sub Ind]	5,318	5,213	5,277	8.54M	46	0.88
WCFB	S&P 600 Construction & Engineering [Sub	3,214	3,098	3,162	3.9M	59	1.90
WCHB	S&P 600 Electrical Components &	18,780	17,994	18,414	9.1M	-77	0.42
WCLB	S&P 600 Construction & Farm Machinery &	1,992	1,945	1,981	1.91M	29	1.46
WCLD	S&P 600 Industrial Machinery [Sub Ind]	2,640	2,592	2,617	10.83M	13	0.51
WCNB	S&P 600 Trading Companies & Distributors	1,807	1,785	1,800	4.15M	5	0.29
WDBB	S&P 600 Commercial Printing [Sub Ind]	113.8	110.9	112.4	767.0K	0.4	0.37
WDBJ	S&P 600 Environmental & Facilities	525.6	514.7	519.8	3.4M	6.3	1.23
WDBL	S&P 600 Office Services & Supplies [Sub	195.9	192.9	195.0	3.62M	1.4	0.72
WDBN	S&P 600 Diversified Support Services	286.8	282.0	286.4	4.68M	2.4	0.83
WDBP	S&P 600 -Security & Alarm Services	303.9	284.6	297.7	0	16.1	5.72
WDDB	S&P 600 Human Resource &	222.3	216.8	217.8	13.85M	-0.6	0.26
WDDD	S&P 600 Research & Consulting Services	372.7	354.3	367.5	5.51M	11.1	3.10
WEBB	S&P 600 Air Freight & Logistics [Sub	927.7	898.4	899.4	1.68M	-8.3	0.91
WEDB	S&P 600 Airlines [Sub Ind]	572.5	557.2	572.5	15.01M	9.0	1.59
WFBB	S&P 600 Auto Parts & Equipment [Sub Ind]	191.3	186.8	190.1	26.86M	-0.2	0.10
WFDB	S&P 600 Automobile Manufacturers [Sub	265.3	256.6	263.8	390.3K	0.5	0.19
WGBB	S&P 600 Consumer Electronics [Sub Ind]	46.77	43.26	43.62	3.18M	-2.20	4.80
WGBD	S&P 600 Home Furnishings [Sub Ind]	388.4	377.3	379.7	5.59M	1.3	0.35
WGBF	S&P 600 Homebuilding [Sub Ind]	2,733	2,666	2,719	26.9M	141	5.47
WGBJ	S&P 600 Housewares & Specialties [Sub	49.63	47.73	49.53	0	2.11	4.45
WGDB	S&P 600 Leisure Products [Sub Ind]	306.9	283.8	287.3	9.52M	-20.7	6.71
WGFB	S&P 600 Apparel	320.7	313.2	318.0	13.09M	4.5	1.44
WGFD	S&P 600 Footwear [Sub Ind]	3,108	3,002	3,065	2.67M	-9	0.30
WHBB	S&P 600 Casinos & Gaming [Sub Ind]	1,565	1,531	1,534	15.14M	-44	2.80
WHBD	S&P 600 Hotels	33.29	32.35	32.64	0	0.04	0.12
WHBH	S&P 600 Restaurants [Sub Ind]	1,680	1,636	1,650	27.81M	-7	0.42
WHDB	S&P 600 Education Services [Sub Ind]	87.98	85.55	87.60	1.84M	1.59	1.85
WHDD	S&P 600 Specialized Consumer Services	35.81	35.05	35.53	13.7M	0.15	0.42
WIG		125,859	123,966	124,544	0	-1,963	1.55
WIGT		3,399	3,341	3,359	0	-58	1.70
WILS		68,908	67,978	68,452	0	117	0.17
WJBB		115.7	113.8	114.7	1.81M	0.2	0.17
WJHB	S&P 600 Apparel Retail [Sub Ind]	588.2	566.6	583.3	8.21M	13.7	2.40
WJHH	S&P 600 Specialty Stores [Sub Ind]	670.5	649.9	667.1	5.25M	13.7	2.10
WJHJ	S&P 600 Automotive Retail [Sub Ind]	711.8	683.2	696.1	10.37M	-0.4	0.06
WKBD	S&P 600 Food Distributors [Sub Ind]	665.2	652.0	655.2	1.25M	-2.2	0.34
WKBF	S&P 600 Food Retail [Sub Ind]	48.49	46.68	48.44	1.86M	0.94	1.98
WLDB	S&P 600 Agricultural Products [Sub Ind]	189.1	183.0	188.5	246.1K	2.7	1.43
WLDF	S&P 600 Packaged Foods & Meats [Sub Ind]	1,143	1,112	1,131	4.98M	6	0.51
WLFB	S&P 600 Tobacco [Sub Ind]	30.22	29.71	30.18	194.8K	0.40	1.34
WMBB	S&P 600 Household Products [Sub Ind]	250.0	243.5	249.8	2.49M	4.0	1.61
WMDB	S&P 600 Personal Products [Sub Ind]	5,931	5,753	5,894	923.0K	121	2.10
WNBB	S&P 600 Health Care Equipment [Sub Ind]	3,703	3,638	3,657	12.04M	11	0.30
WNBD	S&P 600 Health Care Supplies [Sub Ind]	2,826	2,769	2,802	7.57M	49	1.77
WNDB	S&P 600 Health Care Distributors [Sub	240.7	234.4	237.7	628.3K	2.6	1.09
WNDC	S&P 600 Health Care Services [Sub Ind]	1,308	1,263	1,301	8.94M	45	3.61
WNDD	S&P 600 Health Care Facilities [Sub Ind]	113.8	111.6	112.4	6.44M	0.7	0.60
WNDF	S&P 600 Managed Health Care [Sub Ind]	128.6	124.0	124.5	0	-1.8	1.39
WNFB	S&P 600 Health Care Technology [Sub Ind]	55.70	54.47	55.11	9.55M	1.05	1.94
WOBB	S&P 600 Biotechnology [Sub Ind]	2,546	2,488	2,495	16.87M	16	0.66
WODB	S&P 600 Pharmaceuticals [Sub Ind]	12,382	12,153	12,302	14.69M	225	1.87
WOFB	S&P 600 Life Sciences Tools & Services	46.87	45.68	45.81	3.72M	0.12	0.26
WPBC	S&P 600 Regional Banks [Sub Ind]	177.8	174.1	177.1	26.17M	1.3	0.76
WQBH	S&P 600 Specialized Finance [Sub Ind]	130.8	118.0	130.7	4.05M	12.7	10.80
WQDB	S&P 600 Consumer Finance [Sub Ind]	5,709	5,609	5,681	3.54M	18	0.32
WQFB	S&P 600 Asset Management & Custody Banks	144.4	141.4	143.2	4.42M	-0.9	0.61
WQFD	S&P 600 Investment Banking & Brokerage	984.9	962.7	981.5	5.64M	6.7	0.69
WRBB	S&P 600 Insurance Brokers [Sub Ind]	80.14	73.47	73.64	0	-5.54	7.00
WRBD	S&P 600 Life & Health Insurance [Sub	236.2	228.5	233.6	5.53M	0.1	0.03
WRBF	S&P 600-Multi-Line Insurance [Sub Ind]	289.4	284.4	286.7	154.8K	-1.5	0.51
WRBH	S&P 600 Property & Casualty Insurance	1,492	1,469	1,481	3.92M	-11	0.73
WTDB	S&P 600 IT Consulting & Other Services	259.9	251.7	257.3	6.25M	6.0	2.40
WTFB	S&P 600 Application Software [Sub Ind]	2,321	2,258	2,302	100.93M	63	2.81
WTFD	S&P 600 Systems Software [Sub Ind]	3,329	3,239	3,310	5.76M	46	1.39
WUBD	S&P 600 Communications Equipment [Sub	105.6	101.2	105.2	12.13M	2.8	2.70
WUFB	S&P 600 Electronic Equipment &	1,375	1,341	1,361	11.51M	6	0.45
WUFC	S&P 600 Electronic Components [Sub Ind]	337.8	330.8	335.0	3.47M	-1.4	0.42
WUFD	S&P 600 Electronic Manufacturing	2,434	2,338	2,394	1.34M	49	2.09
WUFF	S&P 600 Technology Distributors [Sub	915.4	894.1	903.8	784.6K	10.7	1.19
WVBB	S&P 600 Semiconductor Equipment [Sub	1,119	1,071	1,101	19.92M	22	1.99
WVBD	S&P 600 Semiconductors [Sub Ind]	2,899	2,792	2,881	6.21M	41	1.45
WWBB	S&P 600 Alternative Carriers [Sub Ind]	148.8	140.7	148.2	20.06M	5.8	4.10
WWBD	S&P 600 Integrated	3.780	3.650	3.780	1.55M	0.110	3.00
WWDB	S&P 600 Wireless	72.93	71.70	72.66	2.48M	1.31	1.84
WXBB	S&P 600 Electric Utilities [Sub Ind]	134.8	130.9	134.3	3.62M	2.8	2.14
WXDB	S&P 600 Gas Utilities [Sub Ind]	912.7	894.1	909.3	2.03M	4.6	0.50
WXFB	S&P 600 Multi-Utilities [Sub Ind]	211.5	206.8	210.9	603.6K	4.5	2.18
WXHB	S&P 600 Water Utilities [Sub Ind]	3,075	2,995	3,074	888.6K	82	2.74
WYB	S&P 600 Utilities [Industry Group]	1,159	1,134	1,159	8.17M	21	1.82
WYBB	S&P 600 Electric Utilities [Industry]	134.8	130.9	134.3	3.62M	2.8	2.14
WYBD	S&P 600 Gas Utilities [Industry]	912.7	894.1	909.3	2.03M	4.6	0.50
WYBF	S&P 600 Multi Utilities [Industry]	211.5	206.8	210.9	603.6K	4.5	2.18
WYBH	S&P 600 Water Utilities [Industry]	3,075	2,995	3,074	888.6K	82	2.74
WYHB	S&P 600 Utilities [Sector]	1,159	1,134	1,159	8.17M	21	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES