Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference46.00-63.0046.00030.00187.50 
ADDCCSE Advance Decline Difference7.000-35.000-8.000028.00077.78 
ADDEETFS Advance Decline Difference1,382771,3740-694.78 
ADDNNYSE Advance Decline Difference1,2051601,2050-14510.74 
ADDQNASD Advance Decline Difference925.0-453.0920.00-29.03.06 
ADDSTSX Advance Decline Difference222.0-300.0222.00-78.026.00 
ADDTTotal Advance Decline Difference2,171-3552,1710-1446.22 
ADDUOTC US Advance Decline Difference411.0-32.0410.00-918.069.13 
ADDVTSXV Advance Decline Difference12.000-82.000-5.000055.00091.67 
ADDXCAD Total Advance Decline Difference209.0-397.0209.005.02.45 
ADRAAMEX Advance Decline Ratio1.6300.5001.63000.45038.14 
ADRCCSE Advance Decline Ratio1.10000.71000.930000.170022.37 
ADREETFS Advance Decline Ratio4.2501.0904.2200-0.3908.46 
ADRNNYSE Advance Decline Ratio4.5101.1804.4600-1.46024.66 
ADRQNASD Advance Decline Ratio2.1200.6902.1100-0.0602.76 
ADRSTSX Advance Decline Ratio1.2900.6301.2900-0.1208.51 
ADRTTotal Advance Decline Ratio2.7400.8502.7400-0.2307.74 
ADRUOTC US Advance Decline Ratio1.2500.9801.2100-0.61033.52 
ADRVTSXV Advance Decline Ratio1.06000.74000.980000.130015.29 
ADRXCAD Total Advance Decline Ratio1.1600.6901.16000.0100.87 
ADVAAMEX Advancing Stocks118.062.0118.065,503,70014.013.46 
ADVCCSE Advancing Stocks124.075.0124.038,766,0007.05.98 
ADVEETFS Advancing Stocks1,8069301,8001,586,136,000-422.28 
ADVNNYSE Advancing Stocks1,5531,0201,5535,191,154,000-714.37 
ADVQNASD Advancing Stocks1,7521,0271,7462,667,249,000-120.68 
ADVSTSX Advancing Stocks982.0493.0982.0274,478,700-46.04.47 
ADVTTotal Advancing Stocks3,4182,1093,4177,923,907,000-691.98 
ADVUOTC US Advancing Stocks2,3321,0702,3294,465,278,000-60020.48 
ADVVTSXV Advancing Stocks354.0209.0354.085,138,8009.02.61 
ADVXCAD Total Advancing Stocks1,4607841,460398,383,500-302.01 
ASHDAMEX Declining Stocks912.09.0462.0046.011.06 
ASHFAMEX Advances - Declines1,070-491,0700-917.84 
ASHRAMEX Advance Decline Ratio5.3300.9403.3100-0.48012.66 
ASHUAMEX Advancing Stocks1,532481,5320-452.85 
AVDAAMEX Advances Declines Volume Difference-96.3-233.8-232.80-255.51127.99 
AVDCCSE Advance Decline Volume Difference1.870-9.590-1.080019.66094.79 
AVDEETFS Advances Declines Volume Difference918.5-36.6915.9093.611.39 
AVDNNYSE Advances Declines Volume Difference4,1573024,15702586.63 
AVDQNASD Advances Declines Volume Difference1,288-3241,2790-614.57 
AVDSTSX Advance Decline Volume Difference31.88-130.5331.750-51.5361.88 
AVDTTotal Advances Declines Volume5,203-1445,2030-581.11 
AVDUOTC US Advance Decline Volume Difference2,4261232,233094673.51 
AVDVTSXV Advance Decline Volume Difference14.960-14.9706.72005.120320.00 
AVDXCAD Total Advance Decline Volume37.48-150.6037.400-26.7441.69 
AVLDAMEX Declining Volume789.91.4784.80242.144.61 
AVLFAMEX Advance Decline Volume Difference556.8-280.0548.70-136.019.87 
AVLRAMEX Advance Decline Vol Ratio1.7300.1501.6900-0.57025.22 
AVLUAMEX Advancing Volume1,33421,33401068.64 
AVRAAMEX Advance Decline Volume Ratio0.22000.03000.21000-1.110084.09 
AVRCCSE Advance Decline Volume Ratio1.43000.55000.970000.380064.41 
AVREETFS Advance Decline Volume Ratio2.3800.8802.3600-0.0100.42 
AVRNNYSE Advance Decline Volume Ratio5.0101.4705.0100-0.3907.22 
AVRQNASD Advance Decline Volume Ratio1.9300.6001.9200-0.0402.04 
AVRSTSX Advance Decline Volume Ratio1.1300.2601.1300-0.30020.98 
AVRTTotal Advance Decline Volume Ratio2.9100.9102.9100-0.33010.19 
AVRUOTC US Advance Decline Volume Ratio4.1501.3402.00000.26014.94 
AVRVTSXV Advance Decline Volume Ratio1.3000.6601.08000.0706.93 
AVRXCAD Total Advance Decline Volume Ratio1.1000.3801.1000-0.0907.56 
AVVAAMEX Advancing Volume65.504.4065.500-27.7129.73 
AVVCCSE Advancing Volume38.764.9438.7607.7524.99 
AVVEETFS Advancing Volume1,586741,586016611.72 
AVVNNYSE Advancing Volume5,1913775,19104088.54 
AVVQNASD Advancing Volume2,6672062,6670-622.28 
AVVSTSX Advancing Volume274.613.2274.501.50.53 
AVVTTotal Advancing Volume7,9245887,92403194.19 
AVVUOTC US Advancing Volume4,5052354,46501,45048.08 
AVVVTSXV Advancing Volume85.1310.0485.130-12.3412.66 
AVVXCAD Total Advancing Volume398.528.4398.40-3.10.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.187.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83