List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	115.7	115.7	115.7	59.8K	55.8	93.06
G1DB	1-Month Mcap Hi-Lo S&P 400	508.8	508.8	508.8	39.6K	264.5	108.26
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	852.7	852.7	852.7	10.1K	574.7	206.76
G1DD	1-Month Mcap Hi-Lo Dow Indu	162.8	162.8	162.8	3.0K	-564.8	77.63
G1DE	1-Month Mcap Hi-Lo Dow Comp	649.4	649.4	649.4	6.4K	-453.5	41.12
G1DF	1-Month Mcap Hi-Lo Dow Tran	324.5	324.5	324.5	2.0K	81.8	33.70
G1DG	1-Month Mcap Hi-Lo Dow Util	162.1	162.1	162.1	1.5K	29.5	22.27
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	951.2	951.2	951.2	98.3K	548.5	136.17
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	2,361	2,361	2,361	31.1K	812	52.46
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	2,735	2,735	2,735	44.3K	-136	4.74
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	1,736	1,736	1,736	13.8K	913	110.94
G1HA	1-Month Mcap Highs S&P 600	212.8	212.8	212.8	59.8K	77.1	56.82
G1HB	1-Month Mcap Highs S&P 400	645.0	645.0	645.0	39.6K	308.5	91.70
G1HC	1-Month Mcap Highs Nasdaq 100	1,002	1,002	1,002	10.1K	543	118.09
G1HD	1-Month Mcap Highs Dow Indu	162.8	162.8	162.8	3.0K	-804.3	83.17
G1HE	1-Month Mcap Highs Dow Comp	652.8	652.8	652.8	6.4K	-693.0	51.49
G1HF	1-Month Mcap Highs Dow Tran	327.9	327.9	327.9	2.0K	81.8	33.23
G1HG	1-Month Mcap Highs Dow Util	162.1	162.1	162.1	1.5K	29.5	22.27
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,648	1,648	1,648	98.3K	732	79.91
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	2,461	2,461	2,461	31.1K	534	27.74
G1HY	1-Month Mcap Highs S&P 500 Value	3,103	3,103	3,103	44.3K	-502	13.93
G1HZ	1-Month Mcap Highs S&P 500 Growth	1,859	1,859	1,859	13.8K	488	35.57
G1LA	1-Month Mcap Lows S&P 600	97.03	97.03	97.03	59.8K	21.30	28.13
G1LB	1-Month Mcap Lows S&P 400	136.2	136.2	136.2	39.6K	44.1	47.82
G1LC	1-Month Mcap Lows Nasdaq 100	149.8	149.8	149.8	10.1K	-31.9	17.55
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-239.5400	100.00
G1LE	1-Month Mcap Lows Dow Comp	3.390	3.390	3.390	6.4K	-239.560	98.60
G1LF	1-Month Mcap Lows Dow Tran	3.390	3.390	3.390	2.0K	-0.010	0.29
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	696.9	696.9	696.9	98.3K	183.6	35.76
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	100.1	100.1	100.1	31.1K	-278.0	73.53
G1LY	1-Month Mcap Lows S&P 500 Value	368.0	368.0	368.0	44.3K	-366.1	49.87
G1LZ	1-Month Mcap Lows S&P 500 Growth	122.7	122.7	122.7	13.8K	-425.4	77.61
G3DA	3-Month Mcap Hi-Lo S&P 600	153.8	153.8	153.8	59.8K	76.5	98.89
G3DB	3-Month Mcap Hi-Lo S&P 400	516.7	516.7	516.7	39.6K	258.3	99.97
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	779.1	779.1	779.1	10.1K	571.9	275.90
G3DD	3-Month Mcap Hi-Lo Dow Indu	65.93	65.93	65.93	3.0K	-661.60	90.94
G3DE	3-Month Mcap Hi-Lo Dow Comp	552.6	552.6	552.6	6.4K	-550.3	49.89
G3DF	3-Month Mcap Hi-Lo Dow Tran	324.5	324.5	324.5	2.0K	81.8	33.70
G3DG	3-Month Mcap Hi-Lo Dow Util	162.1	162.1	162.1	1.5K	29.5	22.27
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	835.1	835.1	835.1	98.3K	521.5	166.26
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,987	1,987	1,987	31.1K	566	39.82
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	2,340	2,340	2,340	44.3K	-502	17.65
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	1,561	1,561	1,561	13.8K	651	71.61
G3HA	3-Month Mcap Highs S&P 600	184.3	184.3	184.3	59.8K	64.9	54.37
G3HB	3-Month Mcap Highs S&P 400	583.3	583.3	583.3	39.6K	295.5	102.70
G3HC	3-Month Mcap Highs Nasdaq 100	928.9	928.9	928.9	10.1K	540.0	138.81
G3HD	3-Month Mcap Highs Dow Indu	65.93	65.93	65.93	3.0K	-901.15	93.18
G3HE	3-Month Mcap Highs Dow Comp	556.0	556.0	556.0	6.4K	-789.8	58.69
G3HF	3-Month Mcap Highs Dow Tran	327.9	327.9	327.9	2.0K	81.8	33.23
G3HG	3-Month Mcap Highs Dow Util	162.1	162.1	162.1	1.5K	29.5	22.27
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	1,375	1,375	1,375	98.3K	648	89.25
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	2,087	2,087	2,087	31.1K	311	17.53
G3HY	3-Month Mcap Highs S&P 500 Value	2,687	2,687	2,687	44.3K	-768	22.24
G3HZ	3-Month Mcap Highs S&P 500 Growth	1,683	1,683	1,683	13.8K	312	22.76
G3LA	3-Month Mcap Lows S&P 600	30.51	30.51	30.51	59.8K	-11.55	27.46
G3LB	3-Month Mcap Lows S&P 400	66.57	66.57	66.57	39.6K	37.21	126.74
G3LC	3-Month Mcap Lows Nasdaq 100	149.8	149.8	149.8	10.1K	-31.9	17.55
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-239.5400	100.00
G3LE	3-Month Mcap Lows Dow Comp	3.390	3.390	3.390	6.4K	-239.560	98.60
G3LF	3-Month Mcap Lows Dow Tran	3.390	3.390	3.390	2.0K	-0.010	0.29
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	539.8	539.8	539.8	98.3K	126.9	30.74
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	100.1	100.1	100.1	31.1K	-254.6	71.78
G3LY	3-Month Mcap Lows S&P 500 Value	346.8	346.8	346.8	44.3K	-266.6	43.46
G3LZ	3-Month Mcap Lows S&P 500 Growth	122.7	122.7	122.7	13.8K	-339.2	73.43
G5DA	5-Day Mcap Hi-Lo S&P 600	177.2	177.2	177.2	59.8K	421.1	4210800.00
G5DB	5-Day Mcap Hi-Lo S&P 400	792.9	792.9	792.9	39.6K	843.6	8435600.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	14,327	14,327	14,327	10.1K	15,597	155969800.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	947.2	947.2	947.2	3.0K	2217.8	22178000.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	0	237.6600	2376600.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	478.0	478.0	478.0	2.0K	285.5	148.29
G5DG	5-Day Mcap Hi-Lo Dow Util	122.5	122.5	122.5	1.5K	-10.1	7.62
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	14,871	14,871	14,871	98.3K	16,220	162198200.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	8,729	8,729	8,729	31.1K	11,547	115472400.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	1,130	1,130	1,130	44.3K	2,320	23202400.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	13,928	13,928	13,928	13.8K	14,319	143194600.00
G5HA	5-Day Mcap Highs S&P 600	553.1	553.1	553.1	59.8K	285.6	106.77
G5HB	5-Day Mcap Highs S&P 400	1,474	1,474	1,474	39.6K	800	118.79
G5HC	5-Day Mcap Highs Nasdaq 100	17,569	17,569	17,569	10.1K	16,427	1437.31
G5HD	5-Day Mcap Highs Dow Indu	3,075	3,075	3,075	3.0K	2,107	217.92
G5HE	5-Day Mcap Highs Dow Comp	1,514	1,514	1,514	6.4K	159	11.77
G5HF	5-Day Mcap Highs Dow Tran	532.8	532.8	532.8	2.0K	278.0	109.13
G5HG	5-Day Mcap Highs Dow Util	162.1	162.1	162.1	1.5K	29.5	22.27
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	19,883	19,883	19,883	98.3K	17,511	737.97
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	15,036	15,036	15,036	31.1K	11,898	379.15
G5HY	5-Day Mcap Highs S&P 500 Value	8,675	8,675	8,675	44.3K	3,645	72.46
G5HZ	5-Day Mcap Highs S&P 500 Growth	18,383	18,383	18,383	13.8K	15,548	548.53
G5LA	5-Day Mcap Lows S&P 600	375.9	375.9	375.9	59.8K	-135.5	26.50
G5LB	5-Day Mcap Lows S&P 400	681.2	681.2	681.2	39.6K	-43.2	5.97
G5LC	5-Day Mcap Lows Nasdaq 100	3,242	3,242	3,242	10.1K	830	34.39
G5LD	5-Day Mcap Lows Dow Indu	2,127	2,127	2,127	3.0K	-110	4.93
G5LE	5-Day Mcap Lows Dow Comp	2,222	2,222	2,222	6.4K	-78	3.40
G5LF	5-Day Mcap Lows Dow Tran	54.77	54.77	54.77	2.0K	-7.47	12.00
G5LG	5-Day Mcap Lows Dow Util	39.63	39.63	39.63	1.5K	39.62	396200.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	5,012	5,012	5,012	98.3K	1,291	34.70
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	6,307	6,307	6,307	31.1K	351	5.89
G5LY	5-Day Mcap Lows S&P 500 Value	7,545	7,545	7,545	44.3K	1,325	21.30
G5LZ	5-Day Mcap Lows S&P 500 Growth	4,455	4,455	4,455	13.8K	1,229	38.09
G6DA	6-Month Mcap Hi-Lo S&P 600	145.2	145.2	145.2	59.8K	71.2	96.30
G6DB	6-Month Mcap Hi-Lo S&P 400	483.4	483.4	483.4	39.6K	243.9	101.81
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	779.1	779.1	779.1	10.1K	571.9	275.90
G6DD	6-Month Mcap Hi-Lo Dow Indu	65.93	65.93	65.93	3.0K	-901.15	93.18
G6DE	6-Month Mcap Hi-Lo Dow Comp	448.8	448.8	448.8	6.4K	-789.0	63.74
G6DF	6-Month Mcap Hi-Lo Dow Tran	324.5	324.5	324.5	2.0K	81.8	33.70
G6DG	6-Month Mcap Hi-Lo Dow Util	58.31	58.31	58.31	1.5K	30.36	108.62
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	834.8	834.8	834.8	98.3K	570.9	216.34
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,792	1,792	1,792	31.1K	402	28.95
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,812	1,812	1,812	44.3K	-962	34.69
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	1,339	1,339	1,339	13.8K	226	20.37
G6HA	6-Month Mcap Highs S&P 600	166.8	166.8	166.8	59.8K	61.1	57.83
G6HB	6-Month Mcap Highs S&P 400	546.3	546.3	546.3	39.6K	284.4	108.59
G6HC	6-Month Mcap Highs Nasdaq 100	928.9	928.9	928.9	10.1K	540.0	138.81
G6HD	6-Month Mcap Highs Dow Indu	65.93	65.93	65.93	3.0K	-901.15	93.18
G6HE	6-Month Mcap Highs Dow Comp	452.2	452.2	452.2	6.4K	-789.0	63.57
G6HF	6-Month Mcap Highs Dow Tran	327.9	327.9	327.9	2.0K	81.8	33.23
G6HG	6-Month Mcap Highs Dow Util	58.31	58.31	58.31	1.5K	30.36	108.62
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	1,308	1,308	1,308	98.3K	687	110.84
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,892	1,892	1,892	31.1K	148	8.47
G6HY	6-Month Mcap Highs S&P 500 Value	2,146	2,146	2,146	44.3K	-1,002	31.83
G6HZ	6-Month Mcap Highs S&P 500 Growth	1,461	1,461	1,461	13.8K	127	9.51
G6LA	6-Month Mcap Lows S&P 600	21.64	21.64	21.64	59.8K	-10.10	31.82
G6LB	6-Month Mcap Lows S&P 400	62.91	62.91	62.91	39.6K	40.53	181.10
G6LC	6-Month Mcap Lows Nasdaq 100	149.8	149.8	149.8	10.1K	-31.9	17.55
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	3.390	3.390	3.390	6.4K	-0.010	0.29
G6LF	6-Month Mcap Lows Dow Tran	3.390	3.390	3.390	2.0K	-0.010	0.29
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	472.8	472.8	472.8	98.3K	116.5	32.69
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	100.1	100.1	100.1	31.1K	-254.6	71.78
G6LY	6-Month Mcap Lows S&P 500 Value	334.1	334.1	334.1	44.3K	-39.7	10.62
G6LZ	6-Month Mcap Lows S&P 500 Growth	122.7	122.7	122.7	13.8K	-99.6	44.80
GADA	52-Week Mcap Hi-Lo S&P 600	116.6	116.6	116.6	59.8K	53.3	84.27
GADB	52-Week Mcap Hi-Lo S&P 400	418.4	418.4	418.4	39.6K	209.3	100.12
GADC	52-Week Mcap Hi-Lo Nasdaq 100	779.1	779.1	779.1	10.1K	571.9	275.90
GADD	52-Week Mcap Hi-Lo Dow Indu	65.93	65.93	65.93	3.0K	-901.15	93.18
GADE	52-Week Mcap Hi-Lo Dow Comp	452.2	452.2	452.2	6.4K	-789.0	63.57
GADF	52-Week Mcap Hi-Lo Dow Tran	327.9	327.9	327.9	2.0K	81.8	33.23
GADG	52-Week Mcap Hi-Lo Dow Util	58.31	58.31	58.31	1.5K	30.36	108.62
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	966.5	966.5	966.5	98.3K	662.4	217.83
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,757	1,757	1,757	31.1K	523	42.36
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,883	1,883	1,883	44.3K	-769	29.01
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	1,425	1,425	1,425	13.8K	220	18.24
GAHA	52-Week Mcap Highs S&P 600	128.5	128.5	128.5	59.8K	53.6	71.60
GAHB	52-Week Mcap Highs S&P 400	477.9	477.9	477.9	39.6K	249.8	109.56
GAHC	52-Week Mcap Highs Nasdaq 100	928.9	928.9	928.9	10.1K	540.0	138.81
GAHD	52-Week Mcap Highs Dow Indu	65.93	65.93	65.93	3.0K	-901.15	93.18
GAHE	52-Week Mcap Highs Dow Comp	452.2	452.2	452.2	6.4K	-789.0	63.57
GAHF	52-Week Mcap Highs Dow Tran	327.9	327.9	327.9	2.0K	81.8	33.23
GAHG	52-Week Mcap Highs Dow Util	58.31	58.31	58.31	1.5K	30.36	108.62
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	1,245	1,245	1,245	98.3K	673	117.73
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,787	1,787	1,787	31.1K	292	19.51
GAHY	52-Week Mcap Highs S&P 500 Value	2,041	2,041	2,041	44.3K	-806	28.31
GAHZ	52-Week Mcap Highs S&P 500 Growth	1,461	1,461	1,461	13.8K	127	9.51
GALA	52-Week Mcap Lows S&P 600	11.91	11.91	11.91	59.8K	0.30	2.58
GALB	52-Week Mcap Lows S&P 400	59.52	59.52	59.52	39.6K	40.54	213.59
GALC	52-Week Mcap Lows Nasdaq 100	149.8	149.8	149.8	10.1K	-31.9	17.55
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	278.7	278.7	278.7	98.3K	10.9	4.07
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	30.60	30.60	30.60	31.1K	-230.90	88.30
GALY	52-Week Mcap Lows S&P 500 Value	158.7	158.7	158.7	44.3K	-37.0	18.91
GALZ	52-Week Mcap Lows S&P 500 Growth	36.24	36.24	36.24	13.8K	-92.93	71.94
GMI	Market Vectors Gold Miners Index	106.3	102.1	106.1	0	1.9	1.82
GNX	S&P GSCI Index	604.3	598.6	602.3	0	3.4	0.57
GYDA	YTD Mcap Hi-Lo S&P 600	137.8	137.8	137.8	59.8K	67.7	96.58
GYDB	YTD Mcap Hi-Lo S&P 400	513.2	513.2	513.2	39.6K	261.7	104.06
GYDC	YTD Mcap Hi-Lo Nasdaq 100	779.1	779.1	779.1	10.1K	571.9	275.90
GYDD	YTD Mcap Hi-Lo Dow Indu	162.8	162.8	162.8	3.0K	-564.8	77.63
GYDE	YTD Mcap Hi-Lo Dow Comp	649.4	649.4	649.4	6.4K	-453.5	41.12
GYDF	YTD Mcap Hi-Lo Dow Tran	324.5	324.5	324.5	2.0K	81.8	33.70
GYDG	YTD Mcap Hi-Lo Dow Util	162.1	162.1	162.1	1.5K	29.5	22.27
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	815.4	815.4	815.4	98.3K	560.3	219.55
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	2,103	2,103	2,103	31.1K	645	44.23
GYDY	YTD Mcap Hi-Lo S&P 500 Value	2,447	2,447	2,447	44.3K	-350	12.52
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	1,561	1,561	1,561	13.8K	724	86.45
GYHA	YTD Mcap Highs S&P 600	206.1	206.1	206.1	59.8K	77.7	60.53
GYHB	YTD Mcap Highs S&P 400	604.3	604.3	604.3	39.6K	289.3	91.84
GYHC	YTD Cap Highs Nasdaq 100	928.9	928.9	928.9	10.1K	540.0	138.81
GYHD	YTD Mcap Highs Dow Indu	162.8	162.8	162.8	3.0K	-804.3	83.17
GYHE	YTD Mcap Highs Dow Comp	652.8	652.8	652.8	6.4K	-693.0	51.49
GYHF	YTD Mcap Highs Dow Tran	327.9	327.9	327.9	2.0K	81.8	33.23
GYHG	YTD Mcap Highs Dow Util	162.1	162.1	162.1	1.5K	29.5	22.27
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	1,464	1,464	1,464	98.3K	712	94.72
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	2,203	2,203	2,203	31.1K	390	21.53
GYHY	YTD Mcap Highs S&P 500 Value	2,803	2,803	2,803	44.3K	-689	19.74
GYHZ	YTD Mcap Highs S&P 500 Growth	1,683	1,683	1,683	13.8K	312	22.76
GYLA	YTD Mcap Lows S&P 600	68.21	68.21	68.21	59.8K	9.97	17.12
GYLB	YTD Mcap Lows S&P 400	91.09	91.09	91.09	39.6K	27.60	43.47
GYLC	YTD Mcap Lows Nasdaq 100	149.8	149.8	149.8	10.1K	-31.9	17.55
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-239.5400	100.00
GYLE	YTD Mcap Lows Dow Comp	3.390	3.390	3.390	6.4K	-239.560	98.60
GYLF	YTD Mcap Lows Dow Tran	3.390	3.390	3.390	2.0K	-0.010	0.29
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	92.8K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	54.6K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	163.8K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	648.1	648.1	648.1	98.3K	151.7	30.55
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	109.8K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	179.9K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	100.1	100.1	100.1	31.1K	-254.6	71.78
GYLY	YTD Mcap Lows S&P 500 Value	355.8	355.8	355.8	44.3K	-339.1	48.80
GYLZ	YTD Mcap Lows S&P 500 Growth	122.7	122.7	122.7	13.8K	-411.6	77.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES