List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	135.1	135.1	135.1	56.7K	17.9	8.68
G1DB	1-Month Mcap Hi-Lo S&P 400	213.3	213.3	213.3	39.8K	-332.6	49.02
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	3,362	3,362	3,362	10.1K	2,368	182.43
G1DD	1-Month Mcap Hi-Lo Dow Indu	95.17	95.17	95.17	3.0K	-1926.16	102.45
G1DE	1-Month Mcap Hi-Lo Dow Comp	-507.7	-507.7	-507.7	6.4K	740.1	88.15
G1DF	1-Month Mcap Hi-Lo Dow Tran	133.9	133.9	133.9	2.0K	127.6	75.77
G1DG	1-Month Mcap Hi-Lo Dow Util	-757.6	-757.6	-757.6	1.5K	-158.3	1582500.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	3,677	3,677	3,677	93.7K	2,053	85.38
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	2,224	2,224	2,224	31.4K	-2,494	47.71
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-1,757	-1,757	-1,757	39.5K	309	6.58
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	3,610	3,610	3,610	21.5K	-180	5.38
G1HA	1-Month Mcap Highs S&P 600	182.3	182.3	182.3	56.7K	39.9	13.41
G1HB	1-Month Mcap Highs S&P 400	356.6	356.6	356.6	39.8K	-206.6	23.26
G1HC	1-Month Mcap Highs Nasdaq 100	4,221	4,221	4,221	10.1K	2,661	124.24
G1HD	1-Month Mcap Highs Dow Indu	508.7	508.7	508.7	3.0K	-1216.4	64.69
G1HE	1-Month Mcap Highs Dow Comp	642.6	642.6	642.6	6.4K	-1088.8	53.15
G1HF	1-Month Mcap Highs Dow Tran	133.9	133.9	133.9	2.0K	127.6	75.77
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	4,914	4,914	4,914	93.7K	2,651	76.76
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	3,503	3,503	3,503	31.4K	-1,662	26.55
G1HY	1-Month Mcap Highs S&P 500 Value	1,447	1,447	1,447	39.4K	-3,828	59.15
G1HZ	1-Month Mcap Highs S&P 500 Growth	4,778	4,778	4,778	21.5K	1,154	25.36
G1LA	1-Month Mcap Lows S&P 600	47.16	47.16	47.16	56.7K	21.97	24.15
G1LB	1-Month Mcap Lows S&P 400	143.2	143.2	143.2	39.8K	126.0	60.14
G1LC	1-Month Mcap Lows Nasdaq 100	859.4	859.4	859.4	10.1K	292.8	34.71
G1LD	1-Month Mcap Lows Dow Indu	413.5	413.5	413.5	3.0K	709.8	7097800.00
G1LE	1-Month Mcap Lows Dow Comp	1,126	1,126	1,126	6.4K	999	212.99
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	712.2	712.2	712.2	1.5K	288.8	61.59
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	1,237	1,237	1,237	93.7K	598	57.00
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	1,278	1,278	1,278	31.4K	832	80.68
G1LY	1-Month Mcap Lows S&P 500 Value	2,289	2,289	2,289	39.4K	2,938	200.68
G1LZ	1-Month Mcap Lows S&P 500 Growth	1,167	1,167	1,167	21.5K	1,334	111.58
G3DA	3-Month Mcap Hi-Lo S&P 600	90.57	90.57	90.57	56.7K	28.37	30.24
G3DB	3-Month Mcap Hi-Lo S&P 400	90.97	90.97	90.97	39.8K	-48.21	17.22
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	1,503	1,503	1,503	10.1K	1,459	3436.40
G3DD	3-Month Mcap Hi-Lo Dow Indu	-362.8	-362.8	-362.8	3.0K	924.7	173.92
G3DE	3-Month Mcap Hi-Lo Dow Comp	-467.2	-467.2	-467.2	6.4K	897.9	195.83
G3DF	3-Month Mcap Hi-Lo Dow Tran	126.3	126.3	126.3	2.0K	67.4	78.60
G3DG	3-Month Mcap Hi-Lo Dow Util	-257.6	-257.6	-257.6	1.5K	1.2	12200.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	1,841	1,841	1,841	93.7K	1,479	221.83
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	746.3	746.3	746.3	31.4K	-3007.2	74.78
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	225.8	225.8	225.8	39.4K	-3492.7	96.40
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	1,874	1,874	1,874	21.5K	354	19.56
G3HA	3-Month Mcap Highs S&P 600	106.8	106.8	106.8	56.7K	29.6	22.03
G3HB	3-Month Mcap Highs S&P 400	169.6	169.6	169.6	39.8K	-26.1	6.41
G3HC	3-Month Mcap Highs Nasdaq 100	2,211	2,211	2,211	10.1K	1,534	211.71
G3HD	3-Month Mcap Highs Dow Indu	259.3	259.3	259.3	3.0K	-1196.4	82.15
G3HE	3-Month Mcap Highs Dow Comp	385.6	385.6	385.6	6.4K	-1129.0	73.21
G3HF	3-Month Mcap Highs Dow Tran	126.3	126.3	126.3	2.0K	67.4	78.60
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	2,601	2,601	2,601	93.7K	1,582	111.39
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,210	1,210	1,210	31.4K	-2,648	59.69
G3HY	3-Month Mcap Highs S&P 500 Value	1,311	1,311	1,311	39.4K	-2,533	58.18
G3HZ	3-Month Mcap Highs S&P 500 Growth	2,465	2,465	2,465	21.5K	404	17.20
G3LA	3-Month Mcap Lows S&P 600	16.26	16.26	16.26	56.7K	1.20	2.97
G3LB	3-Month Mcap Lows S&P 400	78.62	78.62	78.62	39.8K	22.15	17.50
G3LC	3-Month Mcap Lows Nasdaq 100	708.0	708.0	708.0	10.1K	75.3	11.04
G3LD	3-Month Mcap Lows Dow Indu	326.7	326.7	326.7	3.0K	622.7	6226800.00
G3LE	3-Month Mcap Lows Dow Comp	550.3	550.3	550.3	6.4K	694.7	374.25
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	223.6	223.6	223.6	1.5K	72.0	38.77
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	759.7	759.7	759.7	93.7K	103.3	13.71
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	464.0	464.0	464.0	31.4K	359.4	86.74
G3LY	3-Month Mcap Lows S&P 500 Value	1,085	1,085	1,085	39.4K	960	131.27
G3LZ	3-Month Mcap Lows S&P 500 Growth	590.9	590.9	590.9	21.5K	49.8	9.27
G5DA	5-Day Mcap Hi-Lo S&P 600	102.1	102.1	102.1	56.7K	-145.3	132.20
G5DB	5-Day Mcap Hi-Lo S&P 400	-56.16	-56.16	-56.16	40.1K	13.33	1.95
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	4,498	4,498	4,498	10.1K	-18,408	148.97
G5DD	5-Day Mcap Hi-Lo Dow Indu	-2,583	-2,583	-2,583	3.0K	3,372	33720300.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	-718.3	-718.3	-718.3	6.4K	896.3	274.96
G5DF	5-Day Mcap Hi-Lo Dow Tran	133.9	133.9	133.9	2.0K	64.7	30.34
G5DG	5-Day Mcap Hi-Lo Dow Util	-838.9	-838.9	-838.9	1.5K	-989.8	131.85
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	4,978	4,978	4,978	93.7K	-18,945	137.45
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-8,943	-8,943	-8,943	31.4K	9,016	265.86
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-11,049	-11,049	-11,049	39.5K	3,445	34452800.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	1,884	1,884	1,884	21.5K	-21,202	171.11
G5HA	5-Day Mcap Highs S&P 600	275.6	275.6	275.6	56.7K	-16.7	3.33
G5HB	5-Day Mcap Highs S&P 400	444.4	444.4	444.4	39.8K	-381.8	27.99
G5HC	5-Day Mcap Highs Nasdaq 100	10,241	10,241	10,241	10.1K	-2,883	20.37
G5HD	5-Day Mcap Highs Dow Indu	5,620	5,620	5,620	3.0K	2,631	78.89
G5HE	5-Day Mcap Highs Dow Comp	5,754	5,754	5,754	6.4K	2,689	75.27
G5HF	5-Day Mcap Highs Dow Tran	133.9	133.9	133.9	2.0K	58.1	24.43
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	11,614	11,614	11,614	93.7K	-2,952	17.76
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	9,543	9,543	9,543	31.4K	-6,097	33.71
G5HY	5-Day Mcap Highs S&P 500 Value	3,160	3,160	3,160	39.4K	-4,267	43.60
G5HZ	5-Day Mcap Highs S&P 500 Growth	11,259	11,259	11,259	21.5K	-4,898	26.98
G5LA	5-Day Mcap Lows S&P 600	173.5	173.5	173.5	56.7K	128.7	32.94
G5LB	5-Day Mcap Lows S&P 400	595.4	595.4	595.4	39.8K	370.6	55.48
G5LC	5-Day Mcap Lows Nasdaq 100	5,743	5,743	5,743	10.1K	15,526	865.04
G5LD	5-Day Mcap Lows Dow Indu	6,028	6,028	6,028	3.0K	6,748	374.89
G5LE	5-Day Mcap Lows Dow Comp	6,796	6,796	6,796	6.4K	4,629	196.98
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-6.5700	26.61
G5LG	5-Day Mcap Lows Dow Util	768.3	768.3	768.3	1.5K	313.5	59.65
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	6,636	6,636	6,636	93.7K	15,993	563.93
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	10,040	10,040	10,040	31.4K	15,253	268.70
G5LY	5-Day Mcap Lows S&P 500 Value	11,723	11,723	11,723	39.4K	9,869	147.32
G5LZ	5-Day Mcap Lows S&P 500 Growth	9,375	9,375	9,375	21.5K	16,304	282.85
G6DA	6-Month Mcap Hi-Lo S&P 600	69.97	69.97	69.97	56.7K	32.67	52.70
G6DB	6-Month Mcap Hi-Lo S&P 400	81.95	81.95	81.95	39.8K	-16.87	7.17
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	1,470	1,470	1,470	10.1K	1,481	14814800.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	-63.32	-63.32	-63.32	3.0K	924.66	173.92
G6DE	6-Month Mcap Hi-Lo Dow Comp	-75.60	-75.60	-75.60	6.4K	884.06	167.78
G6DF	6-Month Mcap Hi-Lo Dow Tran	89.02	89.02	89.02	2.0K	66.72	134.38
G6DG	6-Month Mcap Hi-Lo Dow Util	-128.7	-128.7	-128.7	1.5K	1.2	11500.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	2,012	2,012	2,012	98.3K	1,559	344.07
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	805.0	805.0	805.0	31.4K	-2768.5	68.68
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	400.9	400.9	400.9	39.4K	-2865.3	78.34
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	1,880	1,880	1,880	21.5K	449	26.42
G6HA	6-Month Mcap Highs S&P 600	79.08	79.08	79.08	56.7K	33.33	36.70
G6HB	6-Month Mcap Highs S&P 400	145.6	145.6	145.6	39.8K	-6.8	2.07
G6HC	6-Month Mcap Highs Nasdaq 100	2,178	2,178	2,178	10.1K	1,557	255.57
G6HD	6-Month Mcap Highs Dow Indu	259.3	259.3	259.3	3.0K	-1196.4	82.15
G6HE	6-Month Mcap Highs Dow Comp	348.3	348.3	348.3	6.4K	-1129.7	75.01
G6HF	6-Month Mcap Highs Dow Tran	89.02	89.02	89.02	2.0K	66.72	134.38
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	2,527	2,527	2,527	93.7K	1,655	139.41
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,171	1,171	1,171	31.4K	-2,649	60.55
G6HY	6-Month Mcap Highs S&P 500 Value	1,239	1,239	1,239	39.4K	-2,444	58.63
G6HZ	6-Month Mcap Highs S&P 500 Growth	2,393	2,393	2,393	21.5K	445	20.15
G6LA	6-Month Mcap Lows S&P 600	9.110	9.110	9.110	56.7K	0.660	2.29
G6LB	6-Month Mcap Lows S&P 400	63.63	63.63	63.63	39.8K	10.12	11.12
G6LC	6-Month Mcap Lows Nasdaq 100	708.0	708.0	708.0	10.1K	75.3	11.04
G6LD	6-Month Mcap Lows Dow Indu	326.7	326.7	326.7	3.0K	323.3	3232500.00
G6LE	6-Month Mcap Lows Dow Comp	421.3	421.3	421.3	6.4K	356.9	375.71
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	94.63	94.63	94.63	1.5K	33.66	35.43
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	749.9	749.9	749.9	93.7K	95.3	12.99
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	365.8	365.8	365.8	31.4K	119.5	34.75
G6LY	6-Month Mcap Lows S&P 500 Value	838.3	838.3	838.3	39.4K	421.5	82.57
G6LZ	6-Month Mcap Lows S&P 500 Growth	512.8	512.8	512.8	21.5K	-3.3	0.64
GADA	52-Week Mcap Hi-Lo S&P 600	46.10	46.10	46.10	56.7K	21.93	62.28
GADB	52-Week Mcap Hi-Lo S&P 400	82.31	82.31	82.31	39.8K	50.50	27.80
GADC	52-Week Mcap Hi-Lo Nasdaq 100	1,860	1,860	1,860	10.1K	1,513	539.97
GADD	52-Week Mcap Hi-Lo Dow Indu	-63.32	-63.32	-63.32	3.0K	924.66	173.92
GADE	52-Week Mcap Hi-Lo Dow Comp	-25.61	-25.61	-25.61	6.4K	926.50	162.63
GADF	52-Week Mcap Hi-Lo Dow Tran	19.69	19.69	19.69	2.0K	-2.17	5.44
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	2,155	2,155	2,155	93.7K	1,612	221.89
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	779.7	779.7	779.7	31.4K	-2354.9	66.63
GADY	52-Week Mcap Hi-Lo S&P 500 Value	428.0	428.0	428.0	39.4K	-2509.9	76.71
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	2,237	2,237	2,237	21.5K	435	21.19
GAHA	52-Week Mcap Highs S&P 600	52.36	52.36	52.36	56.7K	18.75	33.20
GAHB	52-Week Mcap Highs S&P 400	134.2	134.2	134.2	39.8K	35.6	14.02
GAHC	52-Week Mcap Highs Nasdaq 100	2,082	2,082	2,082	10.1K	1,604	343.49
GAHD	52-Week Mcap Highs Dow Indu	259.3	259.3	259.3	3.0K	-1196.4	82.15
GAHE	52-Week Mcap Highs Dow Comp	279.0	279.0	279.0	6.4K	-1198.6	80.11
GAHF	52-Week Mcap Highs Dow Tran	19.69	19.69	19.69	2.0K	-2.17	5.44
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	2,396	2,396	2,396	93.7K	1,695	176.22
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,074	1,074	1,074	31.4K	-2,283	59.96
GAHY	52-Week Mcap Highs S&P 500 Value	1,066	1,066	1,066	39.4K	-2,145	59.73
GAHZ	52-Week Mcap Highs S&P 500 Growth	2,335	2,335	2,335	21.5K	471	22.31
GALA	52-Week Mcap Lows S&P 600	6.260	6.260	6.260	56.7K	-3.180	14.96
GALB	52-Week Mcap Lows S&P 400	51.86	51.86	51.86	39.8K	-14.93	20.72
GALC	52-Week Mcap Lows Nasdaq 100	222.3	222.3	222.3	10.1K	90.1	48.30
GALD	52-Week Mcap Lows Dow Indu	326.7	326.7	326.7	3.0K	323.3	3232500.00
GALE	52-Week Mcap Lows Dow Comp	326.7	326.7	326.7	6.4K	323.3	3232500.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	241.2	241.2	241.2	93.7K	82.9	35.24
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	294.8	294.8	294.8	31.4K	71.8	26.31
GALY	52-Week Mcap Lows S&P 500 Value	637.9	637.9	637.9	39.4K	365.1	114.37
GALZ	52-Week Mcap Lows S&P 500 Growth	98.17	98.17	98.17	21.5K	36.71	59.64
GMI	Market Vectors Gold Miners Index	81.17	79.18	79.18	0	-1.92	2.37
GNX	S&P GSCI Index	564.3	555.0	555.6	0	-9.2	1.62
GYDA	YTD Mcap Hi-Lo S&P 600	49.89	49.89	49.89	56.7K	27.24	69.99
GYDB	YTD Mcap Hi-Lo S&P 400	82.31	82.31	82.31	39.8K	47.12	25.47
GYDC	YTD Mcap Hi-Lo Nasdaq 100	1,860	1,860	1,860	10.1K	1,513	539.97
GYDD	YTD Mcap Hi-Lo Dow Indu	-63.32	-63.32	-63.32	3.0K	924.66	173.92
GYDE	YTD Mcap Hi-Lo Dow Comp	-25.61	-25.61	-25.61	6.4K	926.50	162.63
GYDF	YTD Mcap Hi-Lo Dow Tran	19.69	19.69	19.69	2.0K	-2.17	5.44
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	2,351	2,351	2,351	98.3K	1,614	219.06
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	779.7	779.7	779.7	31.4K	-2354.6	65.15
GYDY	YTD Mcap Hi-Lo S&P 500 Value	428.0	428.0	428.0	39.4K	-2509.7	74.88
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	2,237	2,237	2,237	21.5K	435	21.19
GYHA	YTD Mcap Highs S&P 600	56.15	56.15	56.15	56.7K	24.06	39.98
GYHB	YTD Mcap Highs S&P 400	134.2	134.2	134.2	39.8K	32.2	12.52
GYHC	YTD Cap Highs Nasdaq 100	2,082	2,082	2,082	10.1K	1,604	343.49
GYHD	YTD Mcap Highs Dow Indu	259.3	259.3	259.3	3.0K	-1196.4	82.15
GYHE	YTD Mcap Highs Dow Comp	279.0	279.0	279.0	6.4K	-1198.6	80.11
GYHF	YTD Mcap Highs Dow Tran	19.69	19.69	19.69	2.0K	-2.17	5.44
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	2,402	2,402	2,402	93.7K	1,697	174.57
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,074	1,074	1,074	31.4K	-2,283	58.73
GYHY	YTD Mcap Highs S&P 500 Value	1,066	1,066	1,066	39.4K	-2,145	58.42
GYHZ	YTD Mcap Highs S&P 500 Growth	2,335	2,335	2,335	21.5K	471	22.31
GYLA	YTD Mcap Lows S&P 600	6.260	6.260	6.260	56.7K	-3.180	14.96
GYLB	YTD Mcap Lows S&P 400	51.86	51.86	51.86	39.8K	-14.93	20.72
GYLC	YTD Mcap Lows Nasdaq 100	222.3	222.3	222.3	10.1K	90.1	48.30
GYLD	YTD Mcap Lows Dow Indu	326.7	326.7	326.7	3.0K	323.3	3232500.00
GYLE	YTD Mcap Lows Dow Comp	326.7	326.7	326.7	6.4K	323.3	3232500.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	87.9K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	241.2	241.2	241.2	93.7K	82.9	35.24
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	294.8	294.8	294.8	31.4K	71.8	26.31
GYLY	YTD Mcap Lows S&P 500 Value	637.9	637.9	637.9	39.4K	365.1	114.37
GYLZ	YTD Mcap Lows S&P 500 Growth	98.17	98.17	98.17	21.5K	36.71	59.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES