List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-271.1	-271.1	-271.1	60.1K	358.1	3581100.00
G1DB	1-Month Mcap Hi-Lo S&P 400	-751.3	-751.3	-751.3	40.0K	-654.6	286.67
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-6,076	-6,076	-6,076	10.1K	17,563	175626500.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-3028.5900	30285900.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	319.9	319.9	319.9	6.3K	-3023.1	30231300.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	-442.6	-442.6	-442.6	2.0K	-215.8	2158400.00
G1DG	1-Month Mcap Hi-Lo Dow Util	324.3	324.3	324.3	1.5K	67.2	22.58
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-6,877	-6,877	-6,877	98.2K	19,862	198623000.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-9,748	-9,748	-9,748	31.1K	6,785	67852600.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	347.2	347.2	347.2	43.6K	-613.4	6133900.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-7,093	-7,093	-7,093	13.9K	-2,084	134.29
G1HA	1-Month Mcap Highs S&P 600	21.31	21.31	21.31	51.3K	-12.11	15.88
G1HB	1-Month Mcap Highs S&P 400	66.36	66.36	66.36	35.8K	-13.53	9.01
G1HC	1-Month Mcap Highs Nasdaq 100	189.0	189.0	189.0	10.1K	28.3	17.79
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-360.2600	62.44
G1HE	1-Month Mcap Highs Dow Comp	324.3	324.3	324.3	6.3K	-293.1	33.52
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G1HG	1-Month Mcap Highs Dow Util	324.3	324.3	324.3	1.5K	67.2	22.58
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	261.0	261.0	261.0	91.8K	236.0	73.13
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	280.8	280.8	280.8	30.9K	-423.3	42.49
G1HY	1-Month Mcap Highs S&P 500 Value	554.1	554.1	554.1	43.6K	-489.5	29.49
G1HZ	1-Month Mcap Highs S&P 500 Growth	137.9	137.9	137.9	13.9K	-3.2	1.98
G1LA	1-Month Mcap Lows S&P 600	41.59	41.59	41.59	51.3K	-110.02	24.71
G1LB	1-Month Mcap Lows S&P 400	78.35	78.35	78.35	35.8K	-77.41	8.02
G1LC	1-Month Mcap Lows Nasdaq 100	1,696	1,696	1,696	10.1K	4,698	300.23
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	2668.3300	133.19
G1LE	1-Month Mcap Lows Dow Comp	4.420	4.420	4.420	6.3K	2730.050	114.50
G1LF	1-Month Mcap Lows Dow Tran	4.420	4.420	4.420	1.9K	61.710	16.20
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	1,801	1,801	1,801	91.8K	4,430	147.33
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	1,717	1,717	1,717	30.9K	3,601	53.59
G1LY	1-Month Mcap Lows S&P 500 Value	206.9	206.9	206.9	43.6K	123.9	1.26
G1LZ	1-Month Mcap Lows S&P 500 Growth	1,682	1,682	1,682	13.9K	3,926	118.01
G3DA	3-Month Mcap Hi-Lo S&P 600	-139.2	-139.2	-139.2	60.1K	-67.2	106.33
G3DB	3-Month Mcap Hi-Lo S&P 400	-285.4	-285.4	-285.4	40.0K	561.2	5612400.00
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	5.680	5.680	5.680	10.1K	-51.950	519500.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	667.0200	6670200.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	319.9	319.9	319.9	6.3K	643.4	6433500.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	-114.3	-114.3	-114.3	2.0K	-23.4	234100.00
G3DG	3-Month Mcap Hi-Lo Dow Util	324.3	324.3	324.3	1.5K	67.2	22.58
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-1,100	-1,100	-1,100	98.2K	10,189	101890000.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	117.5	117.5	117.5	30.9K	551.1	5510600.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	355.3	355.3	355.3	43.6K	1492.7	14926500.00
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-842.0	-842.0	-842.0	13.9K	10967.4	109674100.00
G3HA	3-Month Mcap Highs S&P 600	14.75	14.75	14.75	51.3K	-3.80	11.11
G3HB	3-Month Mcap Highs S&P 400	46.42	46.42	46.42	35.8K	3.36	2.74
G3HC	3-Month Mcap Highs Nasdaq 100	51.08	51.08	51.08	10.1K	50.95	509500.00
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-176.3300	44.86
G3HE	3-Month Mcap Highs Dow Comp	324.3	324.3	324.3	6.3K	-109.1	15.81
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G3HG	3-Month Mcap Highs Dow Util	324.3	324.3	324.3	1.5K	67.2	22.58
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	107.6	107.6	107.6	91.8K	149.7	256.55
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	142.9	142.9	142.9	30.9K	-316.6	49.98
G3HY	3-Month Mcap Highs S&P 500 Value	416.1	416.1	416.1	43.6K	-399.1	30.77
G3HZ	3-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-119.0800	99.99
G3LA	3-Month Mcap Lows S&P 600	18.23	18.23	18.23	51.3K	-47.72	21.96
G3LB	3-Month Mcap Lows S&P 400	48.47	48.47	48.47	35.8K	-158.44	27.80
G3LC	3-Month Mcap Lows Nasdaq 100	45.40	45.40	45.40	10.1K	102.91	24.03
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-843.3500	72.99
G3LE	3-Month Mcap Lows Dow Comp	4.420	4.420	4.420	6.3K	-752.490	63.84
G3LF	3-Month Mcap Lows Dow Tran	4.420	4.420	4.420	1.9K	90.860	388.29
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	131.6	131.6	131.6	91.8K	6.2	0.48
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	25.39	25.39	25.39	30.9K	-867.61	26.62
G3LY	3-Month Mcap Lows S&P 500 Value	60.83	60.83	60.83	43.6K	-1891.77	39.57
G3LZ	3-Month Mcap Lows S&P 500 Growth	86.63	86.63	86.63	13.9K	-1116.11	57.00
G5DA	5-Day Mcap Hi-Lo S&P 600	45.50	45.50	45.50	51.3K	183.04	1830400.00
G5DB	5-Day Mcap Hi-Lo S&P 400	57.16	57.16	57.16	35.8K	214.17	2141700.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-12,148	-12,148	-12,148	10.1K	-5,421	37.21
G5DD	5-Day Mcap Hi-Lo Dow Indu	-8,085	-8,085	-8,085	3.0K	-3,358	85.54
G5DE	5-Day Mcap Hi-Lo Dow Comp	-5,480	-5,480	-5,480	6.4K	-3,453	91.88
G5DF	5-Day Mcap Hi-Lo Dow Tran	-442.6	-442.6	-442.6	2.0K	-217.3	2172600.00
G5DG	5-Day Mcap Hi-Lo Dow Util	678.6	678.6	678.6	1.5K	216.1	35.93
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-13,171	-13,171	-13,171	98.2K	-6,495	43.74
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-10,399	-10,399	-10,399	31.1K	-6,526	64.35
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	3,561	3,561	3,561	43.6K	1,821	18212900.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-14,234	-14,234	-14,234	13.9K	-7,461	50.99
G5HA	5-Day Mcap Highs S&P 600	124.6	124.6	124.6	51.3K	32.4	18.52
G5HB	5-Day Mcap Highs S&P 400	194.7	194.7	194.7	35.8K	-53.1	12.33
G5HC	5-Day Mcap Highs Nasdaq 100	1,784	1,784	1,784	10.1K	2,118	320.11
G5HD	5-Day Mcap Highs Dow Indu	2,190	2,190	2,190	3.0K	1,605	278.18
G5HE	5-Day Mcap Highs Dow Comp	2,868	2,868	2,868	6.3K	1,705	131.76
G5HF	5-Day Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-10.1600	99.90
G5HG	5-Day Mcap Highs Dow Util	678.6	678.6	678.6	1.5K	110.5	15.62
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	2,130	2,130	2,130	91.8K	2,662	247.80
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	2,424	2,424	2,424	30.9K	1,737	60.52
G5HY	5-Day Mcap Highs S&P 500 Value	4,414	4,414	4,414	43.6K	2,474	59.68
G5HZ	5-Day Mcap Highs S&P 500 Growth	1,213	1,213	1,213	13.9K	1,570	263.66
G5LA	5-Day Mcap Lows S&P 600	79.06	79.06	79.06	51.3K	-150.69	22.99
G5LB	5-Day Mcap Lows S&P 400	137.5	137.5	137.5	35.8K	-267.3	19.56
G5LC	5-Day Mcap Lows Nasdaq 100	5,670	5,670	5,670	10.1K	11,294	310.76
G5LD	5-Day Mcap Lows Dow Indu	2,984	2,984	2,984	3.0K	6,944	209.02
G5LE	5-Day Mcap Lows Dow Comp	2,988	2,988	2,988	6.3K	4,627	120.07
G5LF	5-Day Mcap Lows Dow Tran	4.420	4.420	4.420	1.9K	17.420	4.10
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-105.6300	99.99
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	6,058	6,058	6,058	91.8K	10,849	179.07
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	4,997	4,997	4,997	30.9K	5,472	57.39
G5LY	5-Day Mcap Lows S&P 500 Value	853.8	853.8	853.8	43.6K	652.8	4.56
G5LZ	5-Day Mcap Lows S&P 500 Growth	5,265	5,265	5,265	13.9K	8,462	106.59
G6DA	6-Month Mcap Hi-Lo S&P 600	1.930	1.930	1.930	51.3K	4.840	48400.00
G6DB	6-Month Mcap Hi-Lo S&P 400	23.43	23.43	23.43	35.8K	119.66	1196600.00
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	5.680	5.680	5.680	10.1K	118.240	1182400.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	665.4400	6654400.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	215.6	215.6	215.6	6.3K	748.3	7482800.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-11.1600	111600.00
G6DG	6-Month Mcap Hi-Lo Dow Util	215.6	215.6	215.6	1.5K	94.0	57.74
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-409.5	-409.5	-409.5	98.2K	618.1	6181000.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	77.53	77.53	77.53	30.9K	146.30	1463000.00
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	223.6	223.6	223.6	43.6K	1137.3	11373300.00
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	-267.3	-267.3	-267.3	13.9K	1369.6	13695500.00
G6HA	6-Month Mcap Highs S&P 600	10.71	10.71	10.71	51.3K	-5.72	20.59
G6HB	6-Month Mcap Highs S&P 400	46.42	46.42	46.42	35.8K	-13.54	12.18
G6HC	6-Month Mcap Highs Nasdaq 100	51.08	51.08	51.08	10.1K	50.95	509500.00
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-176.3300	44.86
G6HE	6-Month Mcap Highs Dow Comp	215.6	215.6	215.6	6.3K	-82.3	14.81
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	215.6	215.6	215.6	1.5K	94.0	57.74
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	103.6	103.6	103.6	91.8K	118.8	233.83
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	77.53	77.53	77.53	30.9K	-279.60	46.88
G6HY	6-Month Mcap Highs S&P 500 Value	242.0	242.0	242.0	43.6K	-400.6	34.76
G6HZ	6-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-119.0800	99.99
G6LA	6-Month Mcap Lows S&P 600	8.780	8.780	8.780	51.3K	-10.560	10.69
G6LB	6-Month Mcap Lows S&P 400	22.99	22.99	22.99	35.8K	-133.20	42.03
G6LC	6-Month Mcap Lows Nasdaq 100	45.40	45.40	45.40	10.1K	-67.28	22.23
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-841.7700	91.33
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-830.6200	90.12
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	11.1400	111400.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	93.12	93.12	93.12	91.8K	-150.84	20.66
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	30.9K	-425.9000	25.06
G6LY	6-Month Mcap Lows S&P 500 Value	18.48	18.48	18.48	43.6K	-1537.89	51.12
G6LZ	6-Month Mcap Lows S&P 500 Growth	61.23	61.23	61.23	13.9K	-1089.44	80.30
GADA	52-Week Mcap Hi-Lo S&P 600	6.140	6.140	6.140	51.3K	-1.220	12200.00
GADB	52-Week Mcap Hi-Lo S&P 400	7.580	7.580	7.580	35.8K	18.200	182000.00
GADC	52-Week Mcap Hi-Lo Nasdaq 100	51.08	51.08	51.08	10.1K	84.98	849800.00
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-176.3300	44.86
GADE	52-Week Mcap Hi-Lo Dow Comp	215.6	215.6	215.6	6.3K	-86.7	15.60
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-4.3600	43600.00
GADG	52-Week Mcap Hi-Lo Dow Util	215.6	215.6	215.6	1.5K	94.0	57.74
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	63.42	63.42	63.42	91.8K	218.80	2188000.00
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	51.08	51.08	51.08	30.9K	18.20	15.40
GADY	52-Week Mcap Hi-Lo S&P 500 Value	197.1	197.1	197.1	43.6K	157.0	49.10
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	-15.47	-15.47	-15.47	13.9K	-81.44	814400.00
GAHA	52-Week Mcap Highs S&P 600	7.850	7.850	7.850	51.3K	-1.430	6.91
GAHB	52-Week Mcap Highs S&P 400	24.54	24.54	24.54	35.8K	-35.37	35.84
GAHC	52-Week Mcap Highs Nasdaq 100	51.08	51.08	51.08	10.1K	50.95	509500.00
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-176.3300	44.86
GAHE	52-Week Mcap Highs Dow Comp	215.6	215.6	215.6	6.3K	-82.3	14.81
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	215.6	215.6	215.6	1.5K	94.0	57.74
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	103.6	103.6	103.6	91.8K	121.4	251.98
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	51.08	51.08	51.08	30.9K	-319.08	58.49
GAHY	52-Week Mcap Highs S&P 500 Value	215.6	215.6	215.6	43.6K	-440.1	39.96
GAHZ	52-Week Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-119.0800	99.99
GALA	52-Week Mcap Lows S&P 600	1.710	1.710	1.710	51.3K	-0.210	0.54
GALB	52-Week Mcap Lows S&P 400	16.96	16.96	16.96	35.8K	-53.57	46.60
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-34.0200	39.94
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	4.3400	43400.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	4.3400	43400.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	40.18	40.18	40.18	91.8K	-97.37	33.33
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	30.9K	-337.2800	78.93
GALY	52-Week Mcap Lows S&P 500 Value	18.48	18.48	18.48	43.6K	-597.01	76.38
GALZ	52-Week Mcap Lows S&P 500 Growth	15.82	15.82	15.82	13.9K	-316.02	95.33
GMI	Market Vectors Gold Miners Index	99.66	93.24	93.58	0	-6.05	6.07
GNX	S&P GSCI Index	724.0	706.5	722.9	0	4.8	0.67
GYDA	YTD Mcap Hi-Lo S&P 600	-146.2	-146.2	-146.2	60.1K	-90.5	113.90
GYDB	YTD Mcap Hi-Lo S&P 400	-307.4	-307.4	-307.4	40.0K	658.3	6583200.00
GYDC	YTD Mcap Hi-Lo Nasdaq 100	5.680	5.680	5.680	10.1K	-51.950	519500.00
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	827.8300	8278300.00
GYDE	YTD Mcap Hi-Lo Dow Comp	319.9	319.9	319.9	6.3K	804.2	8041600.00
GYDF	YTD Mcap Hi-Lo Dow Tran	-114.3	-114.3	-114.3	2.0K	-23.4	234100.00
GYDG	YTD Mcap Hi-Lo Dow Util	324.3	324.3	324.3	1.5K	67.2	22.58
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-1,103	-1,103	-1,103	98.2K	10,601	106011600.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	117.5	117.5	117.5	30.9K	625.4	6253500.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	355.3	355.3	355.3	43.6K	1716.1	17161100.00
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-842.0	-842.0	-842.0	13.9K	11253.8	112538100.00
GYHA	YTD Mcap Highs S&P 600	14.75	14.75	14.75	51.3K	-6.70	18.05
GYHB	YTD Mcap Highs S&P 400	46.42	46.42	46.42	35.8K	3.36	2.74
GYHC	YTD Cap Highs Nasdaq 100	51.08	51.08	51.08	10.1K	50.95	509500.00
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-176.3300	44.86
GYHE	YTD Mcap Highs Dow Comp	324.3	324.3	324.3	6.3K	-109.1	15.81
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	324.3	324.3	324.3	1.5K	67.2	22.58
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	111.9	111.9	111.9	91.8K	149.7	239.72
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	142.9	142.9	142.9	30.9K	-316.6	49.98
GYHY	YTD Mcap Highs S&P 500 Value	416.1	416.1	416.1	43.6K	-399.1	30.77
GYHZ	YTD Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-119.0800	99.99
GYLA	YTD Mcap Lows S&P 600	25.80	25.80	25.80	51.3K	-41.85	19.16
GYLB	YTD Mcap Lows S&P 400	48.47	48.47	48.47	35.8K	-149.99	25.71
GYLC	YTD Mcap Lows Nasdaq 100	45.40	45.40	45.40	10.1K	102.91	24.03
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-1004.1600	76.29
GYLE	YTD Mcap Lows Dow Comp	4.420	4.420	4.420	6.3K	-913.300	68.18
GYLF	YTD Mcap Lows Dow Tran	4.420	4.420	4.420	1.9K	90.860	388.29
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	73.1K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	139.1	139.1	139.1	91.8K	-1.7	0.13
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.5K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	25.39	25.39	25.39	30.9K	-941.90	28.25
GYLY	YTD Mcap Lows S&P 500 Value	60.83	60.83	60.83	43.6K	-2115.23	42.18
GYLZ	YTD Mcap Lows S&P 500 Growth	86.63	86.63	86.63	13.9K	-1276.92	60.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES