List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	356.6	356.6	356.6	56.5K	236.6	45.81
G1DB	1-Month Mcap Hi-Lo S&P 400	823.6	823.6	823.6	39.3K	339.8	34.12
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	195.8	195.8	195.8	10.0K	-2298.8	78.51
G1DD	1-Month Mcap Hi-Lo Dow Indu	1,117	1,117	1,117	3.0K	867	88.64
G1DE	1-Month Mcap Hi-Lo Dow Comp	1,381	1,381	1,381	6.3K	1,103	123.36
G1DF	1-Month Mcap Hi-Lo Dow Tran	289.9	289.9	289.9	1.9K	-46.3	12.39
G1DG	1-Month Mcap Hi-Lo Dow Util	-174.2	-174.2	-174.2	1.5K	425.9	4259100.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	1,145	1,145	1,145	92.2K	-1,748	41.63
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	2,858	2,858	2,858	31.2K	2,600	74.74
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	3,158	3,158	3,158	39.2K	4,279	279.56
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	1,136	1,136	1,136	21.4K	1,749	94.39
G1HA	1-Month Mcap Highs S&P 600	367.1	367.1	367.1	56.5K	193.4	32.50
G1HB	1-Month Mcap Highs S&P 400	866.2	866.2	866.2	39.3K	143.7	11.25
G1HC	1-Month Mcap Highs Nasdaq 100	590.4	590.4	590.4	10.0K	-3031.4	68.50
G1HD	1-Month Mcap Highs Dow Indu	1,286	1,286	1,286	3.0K	935	67.83
G1HE	1-Month Mcap Highs Dow Comp	1,576	1,576	1,576	6.3K	888	50.73
G1HF	1-Month Mcap Highs Dow Tran	289.9	289.9	289.9	1.9K	-46.3	12.39
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,629	1,629	1,629	92.2K	-2,730	44.50
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	3,468	3,468	3,468	31.2K	974	14.63
G1HY	1-Month Mcap Highs S&P 500 Value	3,849	3,849	3,849	39.2K	1,658	28.55
G1HZ	1-Month Mcap Highs S&P 500 Growth	1,802	1,802	1,802	21.4K	-923	16.48
G1LA	1-Month Mcap Lows S&P 600	10.54	10.54	10.54	56.5K	-43.18	54.89
G1LB	1-Month Mcap Lows S&P 400	42.66	42.66	42.66	39.3K	-196.10	69.79
G1LC	1-Month Mcap Lows Nasdaq 100	394.7	394.7	394.7	10.0K	-732.6	48.94
G1LD	1-Month Mcap Lows Dow Indu	168.6	168.6	168.6	3.0K	68.0	16.98
G1LE	1-Month Mcap Lows Dow Comp	194.3	194.3	194.3	6.3K	-214.7	25.05
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	25.74	25.74	25.74	1.5K	-282.63	61.87
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	484.9	484.9	484.9	92.2K	-982.3	50.72
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	610.5	610.5	610.5	31.2K	-1626.0	51.21
G1LY	1-Month Mcap Lows S&P 500 Value	691.6	691.6	691.6	39.2K	-2620.8	61.26
G1LZ	1-Month Mcap Lows S&P 500 Growth	665.4	665.4	665.4	21.4K	-2672.5	71.31
G3DA	3-Month Mcap Hi-Lo S&P 600	186.5	186.5	186.5	56.5K	178.5	84.54
G3DB	3-Month Mcap Hi-Lo S&P 400	475.5	475.5	475.5	39.3K	142.5	21.57
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	15.53	15.53	15.53	10.1K	-2185.94	99.29
G3DD	3-Month Mcap Hi-Lo Dow Indu	1,037	1,037	1,037	3.0K	452	40.03
G3DE	3-Month Mcap Hi-Lo Dow Comp	1,319	1,319	1,319	6.3K	775	68.77
G3DF	3-Month Mcap Hi-Lo Dow Tran	282.0	282.0	282.0	1.9K	46.1	16.88
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	276.4800	2764800.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	546.9	546.9	546.9	92.2K	-1924.9	63.77
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,562	1,562	1,562	31.2K	602	17.60
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,974	1,974	1,974	39.2K	883	28.68
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	331.8	331.8	331.8	21.4K	-1105.8	43.16
G3HA	3-Month Mcap Highs S&P 600	186.5	186.5	186.5	56.5K	138.4	54.73
G3HB	3-Month Mcap Highs S&P 400	492.6	492.6	492.6	39.3K	73.5	9.58
G3HC	3-Month Mcap Highs Nasdaq 100	133.1	133.1	133.1	10.0K	-2920.5	87.75
G3HD	3-Month Mcap Highs Dow Indu	1,037	1,037	1,037	3.0K	452	40.03
G3HE	3-Month Mcap Highs Dow Comp	1,319	1,319	1,319	6.3K	499	35.52
G3HF	3-Month Mcap Highs Dow Tran	282.0	282.0	282.0	1.9K	46.1	16.88
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	794.8	794.8	794.8	92.2K	-2707.6	62.60
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,858	1,858	1,858	31.2K	-245	5.05
G3HY	3-Month Mcap Highs S&P 500 Value	2,304	2,304	2,304	39.2K	358	8.39
G3HZ	3-Month Mcap Highs S&P 500 Growth	646.5	646.5	646.5	21.4K	-2012.4	49.85
G3LA	3-Month Mcap Lows S&P 600	0.0100	0.0100	0.0100	56.5K	-40.1600	96.38
G3LB	3-Month Mcap Lows S&P 400	17.09	17.09	17.09	39.3K	-69.09	65.35
G3LC	3-Month Mcap Lows Nasdaq 100	173.3	173.3	173.3	10.0K	-734.6	65.19
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-276.4600	100.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-276.4600	100.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	247.9	247.9	247.9	92.2K	-782.7	59.90
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	296.2	296.2	296.2	31.2K	-846.6	59.09
G3LY	3-Month Mcap Lows S&P 500 Value	330.1	330.1	330.1	39.2K	-524.8	44.03
G3LZ	3-Month Mcap Lows S&P 500 Growth	314.7	314.7	314.7	21.4K	-906.5	61.48
G5DA	5-Day Mcap Hi-Lo S&P 600	575.7	575.7	575.7	56.5K	452.6	80.84
G5DB	5-Day Mcap Hi-Lo S&P 400	1,061	1,061	1,061	39.3K	1,105	172.93
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-18,639	-18,639	-18,639	10.1K	-18,408	148.97
G5DD	5-Day Mcap Hi-Lo Dow Indu	-5,677	-5,677	-5,677	3.0K	3,372	33720300.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	-5,388	-5,388	-5,388	6.4K	896	274.96
G5DF	5-Day Mcap Hi-Lo Dow Tran	325.1	325.1	325.1	1.9K	46.7	13.97
G5DG	5-Day Mcap Hi-Lo Dow Util	-92.00	-92.00	-92.00	1.5K	507.26	5072600.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-16,812	-16,812	-16,812	98.2K	-18,945	137.45
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-8,056	-8,056	-8,056	31.3K	9,016	265.86
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	4,282	4,282	4,282	39.2K	8,490	84898100.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-12,222	-12,222	-12,222	21.6K	-21,202	171.11
G5HA	5-Day Mcap Highs S&P 600	600.6	600.6	600.6	56.5K	279.4	31.76
G5HB	5-Day Mcap Highs S&P 400	1,212	1,212	1,212	39.3K	489	30.19
G5HC	5-Day Mcap Highs Nasdaq 100	926.1	926.1	926.1	10.0K	-3334.3	60.38
G5HD	5-Day Mcap Highs Dow Indu	2,573	2,573	2,573	3.0K	1,281	59.12
G5HE	5-Day Mcap Highs Dow Comp	2,924	2,924	2,924	6.3K	1,371	53.97
G5HF	5-Day Mcap Highs Dow Tran	325.1	325.1	325.1	1.9K	7.7	2.07
G5HG	5-Day Mcap Highs Dow Util	25.50	25.50	25.50	1.5K	82.18	821800.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	2,450	2,450	2,450	92.2K	-2,584	32.73
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	6,385	6,385	6,385	31.2K	4,139	49.56
G5HY	5-Day Mcap Highs S&P 500 Value	6,304	6,304	6,304	39.2K	3,166	36.41
G5HZ	5-Day Mcap Highs S&P 500 Growth	4,587	4,587	4,587	21.4K	1,038	13.21
G5LA	5-Day Mcap Lows S&P 600	24.83	24.83	24.83	56.5K	-173.12	54.08
G5LB	5-Day Mcap Lows S&P 400	150.1	150.1	150.1	39.3K	-616.1	62.79
G5LC	5-Day Mcap Lows Nasdaq 100	7,471	7,471	7,471	10.0K	11,578	125.18
G5LD	5-Day Mcap Lows Dow Indu	4,664	4,664	4,664	3.0K	3,224	54.64
G5LE	5-Day Mcap Lows Dow Comp	4,690	4,690	4,690	6.3K	2,878	44.81
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-38.9700	99.97
G5LG	5-Day Mcap Lows Dow Util	25.74	25.74	25.74	1.5K	-307.74	63.86
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	8,203	8,203	8,203	92.2K	11,269	103.80
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	7,262	7,262	7,262	31.2K	7,565	58.28
G5LY	5-Day Mcap Lows S&P 500 Value	2,022	2,022	2,022	39.2K	-5,324	40.95
G5LZ	5-Day Mcap Lows S&P 500 Growth	8,037	8,037	8,037	21.4K	6,833	47.83
G6DA	6-Month Mcap Hi-Lo S&P 600	125.4	125.4	125.4	56.5K	146.8	90.99
G6DB	6-Month Mcap Hi-Lo S&P 400	356.7	356.7	356.7	39.3K	129.8	21.67
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	81.43	81.43	81.43	10.0K	-2067.74	95.35
G6DD	6-Month Mcap Hi-Lo Dow Indu	1,037	1,037	1,037	3.0K	207	18.28
G6DE	6-Month Mcap Hi-Lo Dow Comp	1,200	1,200	1,200	6.3K	355	30.01
G6DF	6-Month Mcap Hi-Lo Dow Tran	163.5	163.5	163.5	1.9K	-39.5	16.45
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	187.8300	1878300.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	1,110	1,110	1,110	98.2K	-1,808	61.96
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,671	1,671	1,671	31.2K	448	13.42
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,999	1,999	1,999	39.2K	795	24.63
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	594.8	594.8	594.8	21.4K	-1081.3	44.46
G6HA	6-Month Mcap Highs S&P 600	125.4	125.4	125.4	56.5K	123.7	66.93
G6HB	6-Month Mcap Highs S&P 400	373.8	373.8	373.8	39.3K	112.4	17.76
G6HC	6-Month Mcap Highs Nasdaq 100	99.89	99.89	99.89	10.0K	-2958.17	89.77
G6HD	6-Month Mcap Highs Dow Indu	1,037	1,037	1,037	3.0K	207	18.28
G6HE	6-Month Mcap Highs Dow Comp	1,200	1,200	1,200	6.3K	167	12.20
G6HF	6-Month Mcap Highs Dow Tran	163.5	163.5	163.5	1.9K	-39.5	16.45
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	608.9	608.9	608.9	92.2K	-2737.5	66.60
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,671	1,671	1,671	31.2K	-473	10.53
G6HY	6-Month Mcap Highs S&P 500 Value	1,999	1,999	1,999	39.2K	290	7.33
G6HZ	6-Month Mcap Highs S&P 500 Growth	613.3	613.3	613.3	21.4K	-2319.4	59.38
G6LA	6-Month Mcap Lows S&P 600	0.0100	0.0100	0.0100	56.5K	-23.0600	98.00
G6LB	6-Month Mcap Lows S&P 400	17.09	17.09	17.09	39.3K	-17.37	50.70
G6LC	6-Month Mcap Lows Nasdaq 100	18.46	18.46	18.46	10.0K	-890.43	79.02
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-187.8100	99.99
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-187.8100	99.99
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	38.22	38.22	38.22	92.2K	-929.43	77.96
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.2K	-920.6500	80.01
G6LY	6-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.2K	-504.2300	68.67
G6LZ	6-Month Mcap Lows S&P 500 Growth	18.46	18.46	18.46	21.4K	-1238.13	83.97
GADA	52-Week Mcap Hi-Lo S&P 600	78.21	78.21	78.21	56.5K	107.47	93.68
GADB	52-Week Mcap Hi-Lo S&P 400	290.5	290.5	290.5	39.3K	104.3	22.12
GADC	52-Week Mcap Hi-Lo Nasdaq 100	41.11	41.11	41.11	10.0K	-2499.72	101.55
GADD	52-Week Mcap Hi-Lo Dow Indu	1,037	1,037	1,037	3.0K	207	18.28
GADE	52-Week Mcap Hi-Lo Dow Comp	1,123	1,123	1,123	6.3K	213	17.17
GADF	52-Week Mcap Hi-Lo Dow Tran	86.12	86.12	86.12	1.9K	6.11	5.63
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	417.2	417.2	417.2	92.2K	-2297.0	74.93
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,530	1,530	1,530	31.2K	164	5.03
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,709	1,709	1,709	39.2K	511	16.89
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	554.2	554.2	554.2	21.4K	-1895.3	61.27
GAHA	52-Week Mcap Highs S&P 600	78.21	78.21	78.21	56.5K	91.02	69.14
GAHB	52-Week Mcap Highs S&P 400	299.0	299.0	299.0	39.3K	100.1	20.68
GAHC	52-Week Mcap Highs Nasdaq 100	59.57	59.57	59.57	10.0K	-2997.30	93.79
GAHD	52-Week Mcap Highs Dow Indu	1,037	1,037	1,037	3.0K	207	18.28
GAHE	52-Week Mcap Highs Dow Comp	1,123	1,123	1,123	6.3K	213	17.17
GAHF	52-Week Mcap Highs Dow Tran	86.12	86.12	86.12	1.9K	6.11	5.63
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	455.4	455.4	455.4	92.2K	-2816.7	73.21
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,530	1,530	1,530	31.2K	-405	10.02
GAHY	52-Week Mcap Highs S&P 500 Value	1,709	1,709	1,709	39.2K	330	9.61
GAHZ	52-Week Mcap Highs S&P 500 Growth	572.7	572.7	572.7	21.4K	-2340.0	62.00
GALA	52-Week Mcap Lows S&P 600	0.0100	0.0100	0.0100	56.5K	-16.4500	97.22
GALB	52-Week Mcap Lows S&P 400	8.420	8.420	8.420	39.3K	-4.190	33.55
GALC	52-Week Mcap Lows Nasdaq 100	18.46	18.46	18.46	10.0K	-497.58	67.79
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	38.22	38.22	38.22	92.2K	-519.71	66.49
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.2K	-568.9700	71.21
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.2K	-180.7700	44.00
GALZ	52-Week Mcap Lows S&P 500 Growth	18.46	18.46	18.46	21.4K	-444.73	65.29
GMI	Market Vectors Gold Miners Index	87.13	82.86	86.13	0	2.94	3.53
GNX	S&P GSCI Index	554.3	547.5	550.3	0	-2.1	0.37
GYDA	YTD Mcap Hi-Lo S&P 600	86.99	86.99	86.99	56.5K	108.67	87.61
GYDB	YTD Mcap Hi-Lo S&P 400	296.1	296.1	296.1	39.3K	109.9	22.67
GYDC	YTD Mcap Hi-Lo Nasdaq 100	41.11	41.11	41.11	10.0K	-2499.72	101.55
GYDD	YTD Mcap Hi-Lo Dow Indu	1,037	1,037	1,037	3.0K	207	18.28
GYDE	YTD Mcap Hi-Lo Dow Comp	1,190	1,190	1,190	6.3K	213	16.30
GYDF	YTD Mcap Hi-Lo Dow Tran	153.4	153.4	153.4	1.9K	6.2	3.55
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	812.6	812.6	812.6	98.2K	-2275.2	73.68
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,530	1,530	1,530	31.2K	145	4.41
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,776	1,776	1,776	39.2K	492	15.75
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	554.2	554.2	554.2	21.4K	-1882.8	60.87
GYHA	YTD Mcap Highs S&P 600	86.99	86.99	86.99	56.5K	92.22	65.42
GYHB	YTD Mcap Highs S&P 400	304.5	304.5	304.5	39.3K	105.7	21.26
GYHC	YTD Cap Highs Nasdaq 100	59.57	59.57	59.57	10.0K	-2997.30	93.79
GYHD	YTD Mcap Highs Dow Indu	1,037	1,037	1,037	3.0K	207	18.28
GYHE	YTD Mcap Highs Dow Comp	1,190	1,190	1,190	6.3K	213	16.30
GYHF	YTD Mcap Highs Dow Tran	153.4	153.4	153.4	1.9K	6.2	3.55
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	469.7	469.7	469.7	92.2K	-2794.9	72.23
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,530	1,530	1,530	31.2K	-424	10.41
GYHY	YTD Mcap Highs S&P 500 Value	1,776	1,776	1,776	39.2K	311	8.81
GYHZ	YTD Mcap Highs S&P 500 Growth	572.7	572.7	572.7	21.4K	-2327.6	61.67
GYLA	YTD Mcap Lows S&P 600	0.0100	0.0100	0.0100	56.5K	-16.4500	97.22
GYLB	YTD Mcap Lows S&P 400	8.420	8.420	8.420	39.3K	-4.190	33.55
GYLC	YTD Mcap Lows Nasdaq 100	18.46	18.46	18.46	10.0K	-497.58	67.79
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	41.1K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	27.5K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.4K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	38.22	38.22	38.22	92.2K	-519.71	66.49
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.4K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	44.2K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.2K	-568.9700	71.21
GYLY	YTD Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.2K	-180.7700	44.00
GYLZ	YTD Mcap Lows S&P 500 Growth	18.46	18.46	18.46	21.4K	-444.73	65.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES