List of Symbols for Global Indices [INDEX] Starting with G

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	116.6	116.6	116.6	59.8K	-132.4	53.17
G1DB	1-Month Mcap Hi-Lo S&P 400	55.19	55.19	55.19	39.9K	-288.82	83.96
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	16,893	16,893	16,893	10.1K	5,219	44.71
G1DD	1-Month Mcap Hi-Lo Dow Indu	8,067	8,067	8,067	3K	7,321	981.17
G1DE	1-Month Mcap Hi-Lo Dow Comp	7,878	7,878	7,878	6.4K	7,376	1467.21
G1DF	1-Month Mcap Hi-Lo Dow Tran	-30.68	-30.68	-30.68	2K	-11.19	78.25
G1DG	1-Month Mcap Hi-Lo Dow Util	-158.2	-158.2	-158.2	1.5K	45.2	82.45
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	17,787	17,787	17,787	98.5K	4,831	37.29
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	18,122	18,122	18,122	31.9K	6,659	58.09
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	9,112	9,112	9,112	39.7K	6,894	310.73
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	18,852	18,852	18,852	21.3K	5,693	43.27
G1HA	1-Month Mcap Highs S&P 600	252.1	252.1	252.1	59.8K	-93.8	27.12
G1HB	1-Month Mcap Highs S&P 400	441.0	441.0	441.0	39.9K	-113.6	20.49
G1HC	1-Month Mcap Highs Nasdaq 100	17,490	17,490	17,490	10.1K	4,999	40.02
G1HD	1-Month Mcap Highs Dow Indu	9,306	9,306	9,306	3K	7,498	414.82
G1HE	1-Month Mcap Highs Dow Comp	9,322	9,322	9,322	6.4K	7,498	411.14
G1HF	1-Month Mcap Highs Dow Tran	16.06	16.06	16.06	2K	-0.12	0.74
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	18,856	18,856	18,856	98.5K	4,651	32.74
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	20,316	20,316	20,316	31.9K	6,899	51.41
G1HY	1-Month Mcap Highs S&P 500 Value	12,256	12,256	12,256	39.7K	6,746	122.44
G1HZ	1-Month Mcap Highs S&P 500 Growth	20,102	20,102	20,102	21.3K	5,451	37.20
G1LA	1-Month Mcap Lows S&P 600	135.5	135.5	135.5	59.8K	38.5	39.74
G1LB	1-Month Mcap Lows S&P 400	385.8	385.8	385.8	39.9K	175.2	83.17
G1LC	1-Month Mcap Lows Nasdaq 100	597.2	597.2	597.2	10.1K	-220.4	26.95
G1LD	1-Month Mcap Lows Dow Indu	1,239	1,239	1,239	3K	177	16.71
G1LE	1-Month Mcap Lows Dow Comp	1,444	1,444	1,444	6.4K	123	9.29
G1LF	1-Month Mcap Lows Dow Tran	46.74	46.74	46.74	2K	33.67	257.61
G1LG	1-Month Mcap Lows Dow Util	158.2	158.2	158.2	1.5K	-88.3	35.83
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	1,070	1,070	1,070	98.5K	-180	14.43
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	2,194	2,194	2,194	31.9K	240	12.26
G1LY	1-Month Mcap Lows S&P 500 Value	3,143	3,143	3,143	39.7K	-148	4.48
G1LZ	1-Month Mcap Lows S&P 500 Growth	1,249	1,249	1,249	21.3K	-243	16.27
G3DA	3-Month Mcap Hi-Lo S&P 600	157.1	157.1	157.1	59.8K	-97.6	38.33
G3DB	3-Month Mcap Hi-Lo S&P 400	184.9	184.9	184.9	39.9K	-170.2	47.93
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	9,860	9,860	9,860	10.1K	1,262	14.68
G3DD	3-Month Mcap Hi-Lo Dow Indu	4,790	4,790	4,790	3K	3,362	235.45
G3DE	3-Month Mcap Hi-Lo Dow Comp	4,763	4,763	4,763	6.4K	3,359	239.14
G3DF	3-Month Mcap Hi-Lo Dow Tran	-26.35	-26.35	-26.35	2K	-12.17	79.65
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	26.4200	264200.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	10,602	10,602	10,602	98.5K	962	9.98
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	12,373	12,373	12,373	31.9K	3,122	33.74
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	6,461	6,461	6,461	39.7K	2,982	85.71
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	12,005	12,005	12,005	21.3K	2,264	23.24
G3HA	3-Month Mcap Highs S&P 600	207.6	207.6	207.6	59.8K	-89.8	30.20
G3HB	3-Month Mcap Highs S&P 400	359.0	359.0	359.0	39.9K	-98.8	21.59
G3HC	3-Month Mcap Highs Nasdaq 100	10,257	10,257	10,257	10.1K	1,390	15.68
G3HD	3-Month Mcap Highs Dow Indu	5,209	5,209	5,209	3K	3,647	233.60
G3HE	3-Month Mcap Highs Dow Comp	5,225	5,225	5,225	6.4K	3,647	231.20
G3HF	3-Month Mcap Highs Dow Tran	16.06	16.06	16.06	2K	-0.12	0.74
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	11,283	11,283	11,283	98.5K	1,209	12.00
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	13,423	13,423	13,423	31.9K	3,473	34.91
G3HY	3-Month Mcap Highs S&P 500 Value	7,729	7,729	7,729	39.7K	3,496	82.60
G3HZ	3-Month Mcap Highs S&P 500 Growth	12,464	12,464	12,464	21.3K	2,143	20.77
G3LA	3-Month Mcap Lows S&P 600	50.49	50.49	50.49	59.8K	7.81	18.30
G3LB	3-Month Mcap Lows S&P 400	174.0	174.0	174.0	39.9K	71.4	69.57
G3LC	3-Month Mcap Lows Nasdaq 100	397.4	397.4	397.4	10.1K	127.6	47.29
G3LD	3-Month Mcap Lows Dow Indu	418.8	418.8	418.8	3K	285.4	213.84
G3LE	3-Month Mcap Lows Dow Comp	461.2	461.2	461.2	6.4K	288.3	166.71
G3LF	3-Month Mcap Lows Dow Tran	42.41	42.41	42.41	2K	29.34	224.48
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-26.4000	99.96
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	681.6	681.6	681.6	98.5K	247.3	56.93
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	1,050	1,050	1,050	31.9K	352	50.31
G3LY	3-Month Mcap Lows S&P 500 Value	1,268	1,268	1,268	39.7K	514	68.24
G3LZ	3-Month Mcap Lows S&P 500 Growth	458.9	458.9	458.9	21.3K	-120.7	20.82
G5DA	5-Day Mcap Hi-Lo S&P 600	80.10	80.10	80.10	59.8K	-336.09	80.75
G5DB	5-Day Mcap Hi-Lo S&P 400	-49.94	-49.94	-49.94	39.9K	239.92	193.31
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	15,886	15,886	15,886	10.1K	4,109	34.89
G5DD	5-Day Mcap Hi-Lo Dow Indu	6,321	6,321	6,321	3K	6,432	64322800.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	6,438	6,438	6,438	6.4K	7,017	70168000.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	275.6	275.6	275.6	2K	40.4	17.17
G5DG	5-Day Mcap Hi-Lo Dow Util	-158.2	-158.2	-158.2	1.5K	-403.7	55.75
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	17,179	17,179	17,179	98.5K	3,473	25.34
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	17,363	17,363	17,363	31.9K	6,635	61.84
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	8,261	8,261	8,261	39.7K	7,612	1172.23
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	16,287	16,287	16,287	21.3K	4,068	33.29
G5HA	5-Day Mcap Highs S&P 600	408.8	408.8	408.8	59.8K	-195.5	32.36
G5HB	5-Day Mcap Highs S&P 400	760.0	760.0	760.0	39.9K	-195.5	20.46
G5HC	5-Day Mcap Highs Nasdaq 100	19,026	19,026	19,026	10.1K	5,009	35.73
G5HD	5-Day Mcap Highs Dow Indu	9,729	9,729	9,729	3K	7,650	367.96
G5HE	5-Day Mcap Highs Dow Comp	10,079	10,079	10,079	6.4K	7,721	327.56
G5HF	5-Day Mcap Highs Dow Tran	349.4	349.4	349.4	2K	71.2	25.61
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	21,353	21,353	21,353	98.5K	4,513	26.80
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	23,064	23,064	23,064	31.9K	7,113	44.59
G5HY	5-Day Mcap Highs S&P 500 Value	15,096	15,096	15,096	39.7K	7,493	98.55
G5HZ	5-Day Mcap Highs S&P 500 Growth	21,705	21,705	21,705	21.3K	5,221	31.67
G5LA	5-Day Mcap Lows S&P 600	328.7	328.7	328.7	59.8K	140.6	74.71
G5LB	5-Day Mcap Lows S&P 400	810.0	810.0	810.0	39.9K	218.5	36.94
G5LC	5-Day Mcap Lows Nasdaq 100	3,140	3,140	3,140	10.1K	900	40.17
G5LD	5-Day Mcap Lows Dow Indu	3,409	3,409	3,409	3K	1,218	55.59
G5LE	5-Day Mcap Lows Dow Comp	3,641	3,641	3,641	6.4K	705	24.00
G5LF	5-Day Mcap Lows Dow Tran	73.84	73.84	73.84	2K	30.85	71.76
G5LG	5-Day Mcap Lows Dow Util	158.2	158.2	158.2	1.5K	-544.1	77.47
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	4,174	4,174	4,174	98.5K	1,039	33.15
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	5,701	5,701	5,701	31.9K	478	9.15
G5LY	5-Day Mcap Lows S&P 500 Value	6,835	6,835	6,835	39.7K	-119	1.71
G5LZ	5-Day Mcap Lows S&P 500 Growth	5,418	5,418	5,418	21.3K	1,153	27.03
G6DA	6-Month Mcap Hi-Lo S&P 600	167.8	167.8	167.8	59.8K	-94.2	35.96
G6DB	6-Month Mcap Hi-Lo S&P 400	268.2	268.2	268.2	39.9K	-95.7	26.30
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	10,114	10,114	10,114	10.1K	1,281	14.50
G6DD	6-Month Mcap Hi-Lo Dow Indu	4,923	4,923	4,923	3K	3,361	215.29
G6DE	6-Month Mcap Hi-Lo Dow Comp	4,909	4,909	4,909	6.4K	3,332	211.20
G6DF	6-Month Mcap Hi-Lo Dow Tran	-13.54	-13.54	-13.54	2K	-12.12	42.83
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	10,880	10,880	10,880	98.5K	1,028	10.44
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	12,718	12,718	12,718	31.9K	3,020	31.14
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	6,896	6,896	6,896	39.7K	2,926	73.69
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	12,317	12,317	12,317	21.3K	2,230	22.11
G6HA	6-Month Mcap Highs S&P 600	184.4	184.4	184.4	59.8K	-86.7	31.99
G6HB	6-Month Mcap Highs S&P 400	351.5	351.5	351.5	39.9K	-61.4	14.86
G6HC	6-Month Mcap Highs Nasdaq 100	10,257	10,257	10,257	10.1K	1,390	15.68
G6HD	6-Month Mcap Highs Dow Indu	5,209	5,209	5,209	3K	3,647	233.60
G6HE	6-Month Mcap Highs Dow Comp	5,225	5,225	5,225	6.4K	3,647	231.20
G6HF	6-Month Mcap Highs Dow Tran	16.06	16.06	16.06	2K	-0.12	0.74
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	11,190	11,190	11,190	98.5K	1,204	12.05
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	13,408	13,408	13,408	31.9K	3,458	34.76
G6HY	6-Month Mcap Highs S&P 500 Value	7,714	7,714	7,714	39.7K	3,481	82.25
G6HZ	6-Month Mcap Highs S&P 500 Growth	12,464	12,464	12,464	21.3K	2,143	20.77
G6LA	6-Month Mcap Lows S&P 600	16.59	16.59	16.59	59.8K	7.49	82.31
G6LB	6-Month Mcap Lows S&P 400	83.30	83.30	83.30	39.9K	34.36	70.21
G6LC	6-Month Mcap Lows Nasdaq 100	143.1	143.1	143.1	10.1K	108.8	317.42
G6LD	6-Month Mcap Lows Dow Indu	285.9	285.9	285.9	3K	285.9	2858800.00
G6LE	6-Month Mcap Lows Dow Comp	315.5	315.5	315.5	6.4K	315.5	3154800.00
G6LF	6-Month Mcap Lows Dow Tran	29.60	29.60	29.60	2K	29.59	295900.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	310.8	310.8	310.8	98.5K	175.3	129.40
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	690.6	690.6	690.6	31.9K	438.6	174.07
G6LY	6-Month Mcap Lows S&P 500 Value	817.8	817.8	817.8	39.7K	555.6	211.87
G6LZ	6-Month Mcap Lows S&P 500 Growth	147.1	147.1	147.1	21.3K	-87.0	37.16
GADA	52-Week Mcap Hi-Lo S&P 600	99.71	99.71	99.71	59.8K	-50.57	33.65
GADB	52-Week Mcap Hi-Lo S&P 400	221.1	221.1	221.1	39.9K	-40.8	15.58
GADC	52-Week Mcap Hi-Lo Nasdaq 100	6,244	6,244	6,244	10.1K	-1,063	14.55
GADD	52-Week Mcap Hi-Lo Dow Indu	1,565	1,565	1,565	3K	4	0.25
GADE	52-Week Mcap Hi-Lo Dow Comp	1,552	1,552	1,552	6.4K	-26	1.64
GADF	52-Week Mcap Hi-Lo Dow Tran	-13.54	-13.54	-13.54	2K	4.84	42.68
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	6,900	6,900	6,900	98.5K	-1,154	14.32
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	8,919	8,919	8,919	31.9K	-341	3.68
GADY	52-Week Mcap Hi-Lo S&P 500 Value	3,062	3,062	3,062	39.7K	-318	9.41
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	8,625	8,625	8,625	21.3K	-24	0.28
GAHA	52-Week Mcap Highs S&P 600	116.3	116.3	116.3	59.8K	-40.3	25.74
GAHB	52-Week Mcap Highs S&P 400	273.5	273.5	273.5	39.9K	-25.3	8.46
GAHC	52-Week Mcap Highs Nasdaq 100	6,387	6,387	6,387	10.1K	-954	13.00
GAHD	52-Week Mcap Highs Dow Indu	1,565	1,565	1,565	3K	4	0.25
GAHE	52-Week Mcap Highs Dow Comp	1,581	1,581	1,581	6.4K	4	0.24
GAHF	52-Week Mcap Highs Dow Tran	16.06	16.06	16.06	2K	-0.12	0.74
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	7,148	7,148	7,148	98.5K	-1,028	12.58
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	9,282	9,282	9,282	31.9K	-230	2.42
GAHY	52-Week Mcap Highs S&P 500 Value	3,552	3,552	3,552	39.7K	-80	2.19
GAHZ	52-Week Mcap Highs S&P 500 Growth	8,772	8,772	8,772	21.3K	-111	1.25
GALA	52-Week Mcap Lows S&P 600	16.59	16.59	16.59	59.8K	10.26	162.09
GALB	52-Week Mcap Lows S&P 400	52.45	52.45	52.45	39.9K	15.50	41.95
GALC	52-Week Mcap Lows Nasdaq 100	143.1	143.1	143.1	10.1K	108.8	317.42
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	29.60	29.60	29.60	6.4K	29.59	295900.00
GALF	52-Week Mcap Lows Dow Tran	29.60	29.60	29.60	2K	29.59	295900.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	248.7	248.7	248.7	98.5K	125.2	101.34
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	363.3	363.3	363.3	31.9K	111.4	44.20
GALY	52-Week Mcap Lows S&P 500 Value	490.6	490.6	490.6	39.7K	238.6	94.69
GALZ	52-Week Mcap Lows S&P 500 Growth	147.1	147.1	147.1	21.3K	-87.0	37.16
GMI	Mkt Vector Gold Min Iopv	72.04	68.80	71.88	0	3.04	4.42
GNX	GSCI Spot Return	550.5	545.4	545.9	0	-3.7	0.67
GYDA	YTD Mcap Hi-Lo S&P 600	119.4	119.4	119.4	59.8K	-55.5	31.75
GYDB	YTD Mcap Hi-Lo S&P 400	217.2	217.2	217.2	39.9K	-62.7	22.40
GYDC	YTD Mcap Hi-Lo Nasdaq 100	6,244	6,244	6,244	10.1K	-1,063	14.55
GYDD	YTD Mcap Hi-Lo Dow Indu	1,565	1,565	1,565	3K	4	0.25
GYDE	YTD Mcap Hi-Lo Dow Comp	1,552	1,552	1,552	6.4K	-26	1.64
GYDF	YTD Mcap Hi-Lo Dow Tran	-13.54	-13.54	-13.54	2K	4.84	42.68
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	6,903	6,903	6,903	98.5K	-1,216	14.98
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	8,919	8,919	8,919	31.9K	-341	3.68
GYDY	YTD Mcap Hi-Lo S&P 500 Value	3,086	3,086	3,086	39.7K	-457	12.90
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	8,649	8,649	8,649	21.3K	-68	0.78
GYHA	YTD Mcap Highs S&P 600	136.0	136.0	136.0	59.8K	-45.3	24.98
GYHB	YTD Mcap Highs S&P 400	300.5	300.5	300.5	39.9K	-28.3	8.62
GYHC	YTD Cap Highs Nasdaq 100	6,387	6,387	6,387	10.1K	-954	13.00
GYHD	YTD Mcap Highs Dow Indu	1,565	1,565	1,565	3K	4	0.25
GYHE	YTD Mcap Highs Dow Comp	1,581	1,581	1,581	6.4K	4	0.24
GYHF	YTD Mcap Highs Dow Tran	16.06	16.06	16.06	2K	-0.12	0.74
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	7,173	7,173	7,173	98.5K	-1,082	13.11
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	9,282	9,282	9,282	31.9K	-230	2.42
GYHY	YTD Mcap Highs S&P 500 Value	3,577	3,577	3,577	39.7K	-219	5.76
GYHZ	YTD Mcap Highs S&P 500 Growth	8,796	8,796	8,796	21.3K	-155	1.73
GYLA	YTD Mcap Lows S&P 600	16.59	16.59	16.59	59.8K	10.26	162.09
GYLB	YTD Mcap Lows S&P 400	83.30	83.30	83.30	39.9K	34.36	70.21
GYLC	YTD Mcap Lows Nasdaq 100	143.1	143.1	143.1	10.1K	108.8	317.42
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	29.60	29.60	29.60	6.4K	29.59	295900.00
GYLF	YTD Mcap Lows Dow Tran	29.60	29.60	29.60	2K	29.59	295900.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	84.3K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	145.5K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	269.5	269.5	269.5	98.5K	134.0	98.89
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	90.3K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	185.4K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	363.3	363.3	363.3	31.9K	111.4	44.20
GYLY	YTD Mcap Lows S&P 500 Value	490.6	490.6	490.6	39.7K	238.6	94.69
GYLZ	YTD Mcap Lows S&P 500 Growth	147.1	147.1	147.1	21.3K	-87.0	37.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES