List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-324.3	-324.3	-324.3	60.2K	89.0	45.78
G1DB	1-Month Mcap Hi-Lo S&P 400	-685.2	-685.2	-685.2	40.0K	-374.6	90.70
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	7,374	7,374	7,374	10.1K	13,292	132924200.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	145.4800	1454800.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	-955.8	-955.8	-955.8	6.4K	-1871.5	57.70
G1DF	1-Month Mcap Hi-Lo Dow Tran	-124.9	-124.9	-124.9	2.0K	-153.4	173.46
G1DG	1-Month Mcap Hi-Lo Dow Util	119.3	119.3	119.3	1.5K	15.7	15.17
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	7,190	7,190	7,190	89.8K	13,238	132384900.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	7,013	7,013	7,013	31.6K	6,612	66115500.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-1,811	-1,811	-1,811	39.4K	-4,642	55.67
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	6,738	6,738	6,738	21.4K	10,952	109516700.00
G1HA	1-Month Mcap Highs S&P 600	0.0100	0.0100	0.0100	49.5K	-47.7900	99.98
G1HB	1-Month Mcap Highs S&P 400	18.91	18.91	18.91	37.5K	-106.42	84.91
G1HC	1-Month Mcap Highs Nasdaq 100	66.26	66.26	66.26	10.1K	-7504.52	99.12
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-480.8300	100.00
G1HE	1-Month Mcap Highs Dow Comp	119.3	119.3	119.3	6.4K	-484.2	80.24
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-19.0500	99.95
G1HG	1-Month Mcap Highs Dow Util	119.3	119.3	119.3	1.5K	15.7	15.17
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	135.4	135.4	135.4	88.4K	-7856.2	98.31
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	532.6	532.6	532.6	31.5K	-7352.5	93.25
G1HY	1-Month Mcap Highs S&P 500 Value	651.9	651.9	651.9	39.0K	-1049.6	61.69
G1HZ	1-Month Mcap Highs S&P 500 Growth	136.4	136.4	136.4	21.3K	-7087.0	98.11
G1LA	1-Month Mcap Lows S&P 600	247.6	247.6	247.6	49.5K	-124.5	33.46
G1LB	1-Month Mcap Lows S&P 400	641.8	641.8	641.8	37.5K	-168.7	20.81
G1LC	1-Month Mcap Lows Nasdaq 100	2,699	2,699	2,699	10.1K	1,309	94.16
G1LD	1-Month Mcap Lows Dow Indu	1,819	1,819	1,819	3.0K	404	28.55
G1LE	1-Month Mcap Lows Dow Comp	1,860	1,860	1,860	6.4K	301	19.27
G1LF	1-Month Mcap Lows Dow Tran	40.45	40.45	40.45	2.0K	-103.51	71.90
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	3,748	3,748	3,748	88.4K	727	24.06
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	5,470	5,470	5,470	31.5K	483	9.69
G1LY	1-Month Mcap Lows S&P 500 Value	3,225	3,225	3,225	39.0K	-287	8.17
G1LZ	1-Month Mcap Lows S&P 500 Growth	4,563	4,563	4,563	21.3K	421	10.16
G3DA	3-Month Mcap Hi-Lo S&P 600	-222.3	-222.3	-222.3	60.2K	75.7	89.98
G3DB	3-Month Mcap Hi-Lo S&P 400	-542.0	-542.0	-542.0	40.0K	-121.5	55.98
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	7,414	7,414	7,414	10.1K	8,799	87987000.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-436.5100	4365100.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.3K	-292.4100	2924100.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-18.6500	186500.00
G3DG	3-Month Mcap Hi-Lo Dow Util	66.26	66.26	66.26	1.5K	-37.30	36.02
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	7,368	7,368	7,368	89.8K	8,731	87314700.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	7,064	7,064	7,064	31.6K	5,855	58554100.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	-859.4	-859.4	-859.4	39.4K	-1963.8	65.68
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	6,721	6,721	6,721	21.4K	6,065	60651700.00
G3HA	3-Month Mcap Highs S&P 600	0.0100	0.0100	0.0100	49.5K	-35.6100	99.97
G3HB	3-Month Mcap Highs S&P 400	13.08	13.08	13.08	37.5K	-44.67	77.35
G3HC	3-Month Mcap Highs Nasdaq 100	66.26	66.26	66.26	10.1K	-7504.52	99.12
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-480.8300	100.00
G3HE	3-Month Mcap Highs Dow Comp	66.26	66.26	66.26	6.4K	-537.21	89.02
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-19.0500	99.95
G3HG	3-Month Mcap Highs Dow Util	66.26	66.26	66.26	1.5K	-37.30	36.02
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	109.9	109.9	109.9	88.4K	-7808.8	98.61
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	303.5	303.5	303.5	31.5K	-7077.6	95.89
G3HY	3-Month Mcap Highs S&P 500 Value	369.8	369.8	369.8	39.0K	-796.6	68.30
G3HZ	3-Month Mcap Highs S&P 500 Growth	136.4	136.4	136.4	21.3K	-6954.8	98.08
G3LA	3-Month Mcap Lows S&P 600	185.9	185.9	185.9	49.5K	-72.0	27.93
G3LB	3-Month Mcap Lows S&P 400	475.2	475.2	475.2	37.5K	-124.5	20.76
G3LC	3-Month Mcap Lows Nasdaq 100	1,954	1,954	1,954	10.1K	1,230	169.85
G3LD	3-Month Mcap Lows Dow Indu	1,157	1,157	1,157	3.0K	-23	1.96
G3LE	3-Month Mcap Lows Dow Comp	1,193	1,193	1,193	6.4K	-52	4.20
G3LF	3-Month Mcap Lows Dow Tran	36.22	36.22	36.22	2.0K	-29.15	44.59
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	2,481	2,481	2,481	88.4K	962	63.30
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	4,383	4,383	4,383	31.5K	1,219	38.51
G3LY	3-Month Mcap Lows S&P 500 Value	2,014	2,014	2,014	39.0K	-12	0.60
G3LZ	3-Month Mcap Lows S&P 500 Growth	4,064	4,064	4,064	21.3K	993	32.34
G5DA	5-Day Mcap Hi-Lo S&P 600	-819.5	-819.5	-819.5	60.2K	209.2	47.65
G5DB	5-Day Mcap Hi-Lo S&P 400	-1,684	-1,684	-1,684	40.0K	-1,141	95.60
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	310.0	310.0	310.0	10.1K	22927.9	229278600.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	-9,773	-9,773	-9,773	3.0K	-1,179	13.13
G5DE	5-Day Mcap Hi-Lo Dow Comp	-7,346	-7,346	-7,346	6.4K	753	7.72
G5DF	5-Day Mcap Hi-Lo Dow Tran	-246.7	-246.7	-246.7	2.0K	-397.4	85.39
G5DG	5-Day Mcap Hi-Lo Dow Util	472.1	472.1	472.1	1.5K	288.0	156.34
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-5,025	-5,025	-5,025	98.5K	-14,340	82.56
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	1,128	1,128	1,128	31.6K	16,558	165578600.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-14,861	-14,861	-14,861	39.4K	-8,369	40.65
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-8,220	-8,220	-8,220	21.5K	-16,979	77.36
G5HA	5-Day Mcap Highs S&P 600	10.18	10.18	10.18	49.5K	-109.61	91.50
G5HB	5-Day Mcap Highs S&P 400	18.91	18.91	18.91	37.5K	-286.98	93.82
G5HC	5-Day Mcap Highs Nasdaq 100	410.3	410.3	410.3	10.1K	-7873.9	95.05
G5HD	5-Day Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-480.8300	100.00
G5HE	5-Day Mcap Highs Dow Comp	472.1	472.1	472.1	6.4K	-421.3	47.16
G5HF	5-Day Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-37.0800	99.97
G5HG	5-Day Mcap Highs Dow Util	472.1	472.1	472.1	1.5K	96.6	25.73
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	585.8	585.8	585.8	88.4K	-8389.1	93.47
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	808.9	808.9	808.9	31.5K	-8089.5	90.91
G5HY	5-Day Mcap Highs S&P 500 Value	1,643	1,643	1,643	39.0K	-1,371	45.49
G5HZ	5-Day Mcap Highs S&P 500 Growth	512.4	512.4	512.4	21.3K	-7381.2	93.51
G5LA	5-Day Mcap Lows S&P 600	598.5	598.5	598.5	49.5K	-340.7	36.28
G5LB	5-Day Mcap Lows S&P 400	1,379	1,379	1,379	37.5K	-610	30.66
G5LC	5-Day Mcap Lows Nasdaq 100	11,157	11,157	11,157	10.1K	488	4.57
G5LD	5-Day Mcap Lows Dow Indu	9,541	9,541	9,541	3.0K	-713	6.95
G5LE	5-Day Mcap Lows Dow Comp	7,394	7,394	7,394	6.4K	-845	10.26
G5LF	5-Day Mcap Lows Dow Tran	297.4	297.4	297.4	2.0K	13.6	4.81
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-191.3100	99.99
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	13,578	13,578	13,578	88.4K	-421	3.01
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	16,689	16,689	16,689	31.5K	1,061	6.79
G5LY	5-Day Mcap Lows S&P 500 Value	16,784	16,784	16,784	39.0K	-1,091	6.10
G5LZ	5-Day Mcap Lows S&P 500 Growth	14,339	14,339	14,339	21.3K	-1,775	11.01
G6DA	6-Month Mcap Hi-Lo S&P 600	-97.47	-97.47	-97.47	60.2K	-169.15	114.84
G6DB	6-Month Mcap Hi-Lo S&P 400	-372.8	-372.8	-372.8	40.0K	-90.8	52.43
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	7,510	7,510	7,510	10.1K	8,879	88790500.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-1045.6800	148.81
G6DE	6-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.3K	-964.5700	142.90
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	15.0300	150300.00
G6DG	6-Month Mcap Hi-Lo Dow Util	66.26	66.26	66.26	1.5K	0.19	0.29
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	6,902	6,902	6,902	98.5K	8,846	88464100.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	7,390	7,390	7,390	31.6K	6,035	60351000.00
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	309.6	309.6	309.6	39.3K	-1876.6	83.25
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	6,988	6,988	6,988	21.4K	5,314	2660.81
G6HA	6-Month Mcap Highs S&P 600	0.0100	0.0100	0.0100	49.5K	-31.2800	99.97
G6HB	6-Month Mcap Highs S&P 400	13.08	13.08	13.08	37.5K	-32.56	71.34
G6HC	6-Month Mcap Highs Nasdaq 100	66.26	66.26	66.26	10.1K	-7504.52	99.12
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-480.8300	100.00
G6HE	6-Month Mcap Highs Dow Comp	66.26	66.26	66.26	6.4K	-499.72	88.29
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-19.0500	99.95
G6HG	6-Month Mcap Highs Dow Util	66.26	66.26	66.26	1.5K	0.19	0.29
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	109.9	109.9	109.9	88.4K	-7797.1	98.61
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	303.5	303.5	303.5	31.5K	-7040.1	95.87
G6HY	6-Month Mcap Highs S&P 500 Value	369.8	369.8	369.8	39.0K	-745.9	66.86
G6HZ	6-Month Mcap Highs S&P 500 Growth	136.4	136.4	136.4	21.3K	-6954.8	98.08
G6LA	6-Month Mcap Lows S&P 600	90.00	90.00	90.00	49.5K	-38.76	30.10
G6LB	6-Month Mcap Lows S&P 400	339.6	339.6	339.6	37.5K	-78.8	18.84
G6LC	6-Month Mcap Lows Nasdaq 100	1,870	1,870	1,870	10.1K	1,297	226.32
G6LD	6-Month Mcap Lows Dow Indu	1,157	1,157	1,157	3.0K	333	40.45
G6LE	6-Month Mcap Lows Dow Comp	1,189	1,189	1,189	6.4K	333	38.95
G6LF	6-Month Mcap Lows Dow Tran	31.67	31.67	31.67	2.0K	-0.02	0.06
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	2,145	2,145	2,145	88.4K	1,140	113.48
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	3,270	3,270	3,270	31.5K	1,869	133.34
G6LY	6-Month Mcap Lows S&P 500 Value	1,215	1,215	1,215	39.0K	477	64.66
G6LZ	6-Month Mcap Lows S&P 500 Growth	3,316	3,316	3,316	21.3K	1,739	110.22
GADA	52-Week Mcap Hi-Lo S&P 600	8.150	8.150	8.150	53.8K	-17.200	172000.00
GADB	52-Week Mcap Hi-Lo S&P 400	-157.4	-157.4	-157.4	40.0K	-77.8	44.96
GADC	52-Week Mcap Hi-Lo Nasdaq 100	7,611	7,611	7,611	10.1K	7,518	75180600.00
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-480.8300	100.00
GADE	52-Week Mcap Hi-Lo Dow Comp	34.59	34.59	34.59	6.4K	-499.70	93.53
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	15.0300	150300.00
GADG	52-Week Mcap Hi-Lo Dow Util	66.26	66.26	66.26	1.5K	0.19	0.29
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	7,655	7,655	7,655	89.8K	7,573	16990.62
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	145.5	145.5	145.5	31.5K	-7082.9	97.99
GADY	52-Week Mcap Hi-Lo S&P 500 Value	59.45	59.45	59.45	39.0K	-910.09	93.87
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	7,103	7,103	7,103	21.4K	5,819	533.65
GAHA	52-Week Mcap Highs S&P 600	0.0100	0.0100	0.0100	49.5K	-26.7400	99.96
GAHB	52-Week Mcap Highs S&P 400	13.08	13.08	13.08	37.5K	-23.41	64.15
GAHC	52-Week Mcap Highs Nasdaq 100	66.26	66.26	66.26	10.1K	-7504.52	99.12
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-480.8300	100.00
GAHE	52-Week Mcap Highs Dow Comp	66.26	66.26	66.26	6.4K	-499.72	88.29
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-19.0500	99.95
GAHG	52-Week Mcap Highs Dow Util	66.26	66.26	66.26	1.5K	0.19	0.29
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	108.6	108.6	108.6	88.4K	-7789.1	98.63
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	303.5	303.5	303.5	31.5K	-7040.1	95.87
GAHY	52-Week Mcap Highs S&P 500 Value	369.8	369.8	369.8	39.0K	-745.9	66.86
GAHZ	52-Week Mcap Highs S&P 500 Growth	136.4	136.4	136.4	21.3K	-6954.8	98.08
GALA	52-Week Mcap Lows S&P 600	50.91	50.91	50.91	49.5K	-19.72	27.92
GALB	52-Week Mcap Lows S&P 400	158.1	158.1	158.1	37.5K	-35.9	18.49
GALC	52-Week Mcap Lows Nasdaq 100	128.2	128.2	128.2	10.1K	25.2	24.47
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	31.67	31.67	31.67	6.4K	-0.02	0.06
GALF	52-Week Mcap Lows Dow Tran	31.67	31.67	31.67	2.0K	-0.02	0.06
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	274.8	274.8	274.8	88.4K	-5.6	2.01
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	158.0	158.0	158.0	31.5K	42.7	37.09
GALY	52-Week Mcap Lows S&P 500 Value	310.3	310.3	310.3	39.0K	164.2	112.40
GALZ	52-Week Mcap Lows S&P 500 Growth	229.9	229.9	229.9	21.3K	48.3	26.58
GMI	Market Vectors Gold Miners Index	77.04	74.56	75.10	0	-1.39	1.82
GNX	S&P GSCI Index	560.0	555.1	558.5	0	-0.7	0.13
GYDA	YTD Mcap Hi-Lo S&P 600	8.150	8.150	8.150	53.8K	-17.200	172000.00
GYDB	YTD Mcap Hi-Lo S&P 400	-157.4	-157.4	-157.4	40.0K	-83.2	46.62
GYDC	YTD Mcap Hi-Lo Nasdaq 100	7,611	7,611	7,611	10.1K	7,518	75180600.00
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-480.8300	100.00
GYDE	YTD Mcap Hi-Lo Dow Comp	34.59	34.59	34.59	6.4K	-499.70	93.53
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	15.0300	150300.00
GYDG	YTD Mcap Hi-Lo Dow Util	66.26	66.26	66.26	1.5K	0.19	0.29
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	7,622	7,622	7,622	98.5K	7,576	16640.54
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	125.5	125.5	125.5	31.5K	-7102.9	98.26
GYDY	YTD Mcap Hi-Lo S&P 500 Value	39.40	39.40	39.40	39.0K	-930.14	95.94
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	7,103	7,103	7,103	21.4K	5,819	533.65
GYHA	YTD Mcap Highs S&P 600	0.0100	0.0100	0.0100	49.5K	-26.7400	99.96
GYHB	YTD Mcap Highs S&P 400	13.08	13.08	13.08	37.5K	-23.41	64.15
GYHC	YTD Cap Highs Nasdaq 100	66.26	66.26	66.26	10.1K	-7504.52	99.12
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-480.8300	100.00
GYHE	YTD Mcap Highs Dow Comp	66.26	66.26	66.26	6.4K	-499.72	88.29
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-19.0500	99.95
GYHG	YTD Mcap Highs Dow Util	66.26	66.26	66.26	1.5K	0.19	0.29
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	109.9	109.9	109.9	88.4K	-7792.5	98.61
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	303.5	303.5	303.5	31.5K	-7040.1	95.87
GYHY	YTD Mcap Highs S&P 500 Value	369.8	369.8	369.8	39.0K	-745.9	66.86
GYHZ	YTD Mcap Highs S&P 500 Growth	136.4	136.4	136.4	21.3K	-6954.8	98.08
GYLA	YTD Mcap Lows S&P 600	50.91	50.91	50.91	49.5K	-19.72	27.92
GYLB	YTD Mcap Lows S&P 400	158.1	158.1	158.1	37.5K	-35.9	18.49
GYLC	YTD Mcap Lows Nasdaq 100	128.2	128.2	128.2	10.1K	25.2	24.47
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	31.67	31.67	31.67	6.4K	-0.02	0.06
GYLF	YTD Mcap Lows Dow Tran	31.67	31.67	31.67	2.0K	-0.02	0.06
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.1K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	6.6K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	30.3K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	47.8K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	274.8	274.8	274.8	88.4K	-5.6	2.01
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	34.4K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	178.0	178.0	178.0	31.5K	62.8	54.50
GYLY	YTD Mcap Lows S&P 500 Value	330.4	330.4	330.4	39.0K	184.3	126.12
GYLZ	YTD Mcap Lows S&P 500 Growth	249.9	249.9	249.9	21.3K	68.3	37.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES