EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
G1DA1-Month Mcap Hi-Lo S&P 6005.9005.9005.90054.2K3.140113.77 
G1DB1-Month Mcap Hi-Lo S&P 4006.3106.3106.31038.8K25.660256600.00 
G1DC1-Month Mcap Hi-Lo Nasdaq 10051.4651.4651.4610.1K593.49679.13 
G1DD1-Month Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K-53.230099.98 
G1DE1-Month Mcap Hi-Lo Dow Comp0.01000.01000.01006.4K-296.9400100.00 
G1DF1-Month Mcap Hi-Lo Dow Tran0.01000.01000.01002.0K0.00000.00 
G1DG1-Month Mcap Hi-Lo Dow Util0.01000.01000.01001.5K0.00000.00 
G1DH1-Month Mcap Hi-Lo TSX Composite0.01000.01000.010016.0K0.00000.00 
G1DI1-Month Mcap Hi-Lo TSX 600.01000.01000.01005.1K0.00000.00 
G1DJ1-Month Mcap Hi-Lo TSX Venture0.01000.01000.01008.1K0.00000.00 
G1DK1-Month Mcap Hi-Lo TSX0.01000.01000.010039.8K0.00000.00 
G1DL1-Month Mcap Hi-Lo TSXV0.01000.01000.010016.1K0.00000.00 
G1DM1-Month Mcap Hi-Lo CSE0.01000.01000.01004.2K0.00000.00 
G1DN1-Month Mcap Hi-Lo Canada0.01000.01000.010060.1K0.00000.00 
G1DO1-Month Mcap Hi-Lo Nasdaq Comp153.1153.1153.194.8K874.0628.84 
G1DP1-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010022.2K0.00000.00 
G1DU1-Month Mcap Hi-Lo OTC Other0.01000.01000.010037.1K0.00000.00 
G1DV1-Month Mcap Hi-Lo S&P ESG149.6149.6149.631.1K283.02830200.00 
G1DY1-Month Mcap Hi-Lo S&P 500 Value378.3378.3378.344.1K1031.310313100.00 
G1DZ1-Month Mcap Hi-Lo S&P 500 Growth0.01000.01000.010013.9K728.89007288900.00 
G1HA1-Month Mcap Highs S&P 60016.2516.2516.2554.2K-7.0930.38 
G1HB1-Month Mcap Highs S&P 40026.9526.9526.9538.8K-73.8273.26 
G1HC1-Month Mcap Highs Nasdaq 1000.01000.01000.010010.1K-144.920099.99 
G1HD1-Month Mcap Highs Dow Indu0.01000.01000.01003.0K-406.3200100.00 
G1HE1-Month Mcap Highs Dow Comp0.01000.01000.01006.4K-406.3200100.00 
G1HF1-Month Mcap Highs Dow Tran0.01000.01000.01002.0K0.00000.00 
G1HG1-Month Mcap Highs Dow Util0.01000.01000.01001.5K0.00000.00 
G1HH1-Month Mcap Highs TSX Composite0.01000.01000.010016.0K0.00000.00 
G1HI1-Month Mcap Highs TSX 600.01000.01000.01005.1K0.00000.00 
G1HJ1-Month Mcap Highs TSX Venture0.01000.01000.01008.1K0.00000.00 
G1HK1-Month Mcap Highs TSX0.01000.01000.010039.8K0.00000.00 
G1HL1-Month Mcap Highs TSXV0.01000.01000.010016.1K0.00000.00 
G1HM1-Month Mcap Highs CSE0.01000.01000.01004.2K0.00000.00 
G1HN1-Month Mcap Highs Canada0.01000.01000.010060.1K0.00000.00 
G1HO1-Month Mcap Highs Nasdaq Comp51.9451.9451.9493.2K-400.8588.53 
G1HP1-Month Mcap Highs Canada ETFS0.01000.01000.010022.2K0.00000.00 
G1HU1-Month Mcap Highs OTC Other0.01000.01000.010037.1K0.00000.00 
G1HV1-Month Mcap Highs S&P ESG31.6631.6631.6631.1K-1055.3897.09 
G1HY1-Month Mcap Highs S&P 500 Value31.6631.6631.6644.2K-1507.8997.94 
G1HZ1-Month Mcap Highs S&P 500 Growth0.01000.01000.010013.9K-170.730099.99 
G1LA1-Month Mcap Lows S&P 60010.3510.3510.3554.2K-29.3073.90 
G1LB1-Month Mcap Lows S&P 40020.6420.6420.6438.8K-179.9089.71 
G1LC1-Month Mcap Lows Nasdaq 10025.4625.4625.4610.1K-7179.9399.65 
G1LD1-Month Mcap Lows Dow Indu0.01000.01000.01003.0K-3846.1699100.00 
G1LE1-Month Mcap Lows Dow Comp0.01000.01000.01006.4K-3966.7300100.00 
G1LF1-Month Mcap Lows Dow Tran0.01000.01000.01002.0K-71.350099.99 
G1LG1-Month Mcap Lows Dow Util0.01000.01000.01001.5K-49.190099.98 
G1LH1-Month Mcap Lows TSX Composite0.01000.01000.010016.0K0.00000.00 
G1LI1-Month Mcap Lows TSX 600.01000.01000.01005.1K0.00000.00 
G1LJ1-Month Mcap Lows TSX Venture0.01000.01000.01008.1K0.00000.00 
G1LK1-Month Mcap Lows TSX0.01000.01000.010039.8K0.00000.00 
G1LL1-Month Mcap Lows TSXV0.01000.01000.010016.1K0.00000.00 
G1LM1-Month Mcap Lows CSE0.01000.01000.01004.2K0.00000.00 
G1LN1-Month Mcap Lows Canada0.01000.01000.010060.1K0.00000.00 
G1LO1-Month Mcap Lows Nasdaq Comp104.2104.2104.293.2K-7356.698.60 
G1LP1-Month Mcap Lows Canada ETFS0.01000.01000.010022.2K0.00000.00 
G1LU1-Month Mcap Lows OTC Other0.01000.01000.010037.1K0.00000.00 
G1LV1-Month Mcap Lows S&P ESG173.2173.2173.231.1K-6241.797.30 
G1LY1-Month Mcap Lows S&P 500 Value438.0438.0438.044.2K-6533.193.72 
G1LZ1-Month Mcap Lows S&P 500 Growth0.01000.01000.010013.9K-6868.3098100.00 
G3DA3-Month Mcap Hi-Lo S&P 6006.6106.6106.61054.2K-10.96062.38 
G3DB3-Month Mcap Hi-Lo S&P 4000.01000.01000.010038.8K-26.030099.96 
G3DC3-Month Mcap Hi-Lo Nasdaq 100468.0468.0468.010.1K-259.535.67 
G3DD3-Month Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K-406.3200100.00 
G3DE3-Month Mcap Hi-Lo Dow Comp0.01000.01000.01006.4K-406.3200100.00 
G3DF3-Month Mcap Hi-Lo Dow Tran0.01000.01000.01002.0K0.00000.00 
G3DG3-Month Mcap Hi-Lo Dow Util0.01000.01000.01001.5K0.00000.00 
G3DH3-Month Mcap Hi-Lo TSX Composite0.01000.01000.010016.0K0.00000.00 
G3DI3-Month Mcap Hi-Lo TSX 600.01000.01000.01005.1K0.00000.00 
G3DJ3-Month Mcap Hi-Lo TSX Venture0.01000.01000.01008.1K0.00000.00 
G3DK3-Month Mcap Hi-Lo TSX0.01000.01000.010039.8K0.00000.00 
G3DL3-Month Mcap Hi-Lo TSXV0.01000.01000.010016.1K0.00000.00 
G3DM3-Month Mcap Hi-Lo CSE0.01000.01000.01004.2K0.00000.00 
G3DN3-Month Mcap Hi-Lo Canada0.01000.01000.010060.1K0.00000.00 
G3DO3-Month Mcap Hi-Lo Nasdaq Comp371.3371.3371.395.2K-472.155.98 
G3DP3-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010022.2K0.00000.00 
G3DU3-Month Mcap Hi-Lo OTC Other0.01000.01000.010037.1K0.00000.00 
G3DV3-Month Mcap Hi-Lo S&P ESG163.6163.6163.631.1K882.38822700.00 
G3DY3-Month Mcap Hi-Lo S&P 500 Value524.5524.5524.544.1K1585.3545.25 
G3DZ3-Month Mcap Hi-Lo S&P 500 Growth0.01000.01000.010013.9K336.65003366500.00 
G3HA3-Month Mcap Highs S&P 60010.7410.7410.7454.2K-11.6752.07 
G3HB3-Month Mcap Highs S&P 4000.01000.01000.010038.8K-100.760099.99 
G3HC3-Month Mcap Highs Nasdaq 1000.01000.01000.010010.1K-144.920099.99 
G3HD3-Month Mcap Highs Dow Indu0.01000.01000.01003.0K-406.3200100.00 
G3HE3-Month Mcap Highs Dow Comp0.01000.01000.01006.4K-406.3200100.00 
G3HF3-Month Mcap Highs Dow Tran0.01000.01000.01002.0K0.00000.00 
G3HG3-Month Mcap Highs Dow Util0.01000.01000.01001.5K0.00000.00 
G3HH3-Month Mcap Highs TSX Composite0.01000.01000.010016.0K0.00000.00 
G3HI3-Month Mcap Highs TSX 600.01000.01000.01005.1K0.00000.00 
G3HJ3-Month Mcap Highs TSX Venture0.01000.01000.01008.1K0.00000.00 
G3HK3-Month Mcap Highs TSX0.01000.01000.010039.8K0.00000.00 
G3HL3-Month Mcap Highs TSXV0.01000.01000.010016.1K0.00000.00 
G3HM3-Month Mcap Highs CSE0.01000.01000.01004.2K0.00000.00 
G3HN3-Month Mcap Highs Canada0.01000.01000.010060.1K0.00000.00 
G3HO3-Month Mcap Highs Nasdaq Comp2.2402.2402.24093.2K-400.62099.44 
G3HP3-Month Mcap Highs Canada ETFS0.01000.01000.010022.2K0.00000.00 
G3HU3-Month Mcap Highs OTC Other0.01000.01000.010037.1K0.00000.00 
G3HV3-Month Mcap Highs S&P ESG0.01000.01000.010031.1K-1087.0300100.00 
G3HY3-Month Mcap Highs S&P 500 Value0.01000.01000.010044.2K-1493.3600100.00 
G3HZ3-Month Mcap Highs S&P 500 Growth0.01000.01000.010013.9K-170.730099.99 
G3LA3-Month Mcap Lows S&P 6004.1304.1304.13054.2K-26.08086.33 
G3LB3-Month Mcap Lows S&P 4000.01000.01000.010038.8K-101.420099.99 
G3LC3-Month Mcap Lows Nasdaq 10025.4625.4625.4610.1K-3223.9699.22 
G3LD3-Month Mcap Lows Dow Indu0.01000.01000.01003.0K0.00000.00 
G3LE3-Month Mcap Lows Dow Comp0.01000.01000.01006.4K0.00000.00 
G3LF3-Month Mcap Lows Dow Tran0.01000.01000.01002.0K0.00000.00 
G3LG3-Month Mcap Lows Dow Util0.01000.01000.01001.5K0.00000.00 
G3LH3-Month Mcap Lows TSX Composite0.01000.01000.010016.0K0.00000.00 
G3LI3-Month Mcap Lows TSX 600.01000.01000.01005.1K0.00000.00 
G3LJ3-Month Mcap Lows TSX Venture0.01000.01000.01008.1K0.00000.00 
G3LK3-Month Mcap Lows TSX0.01000.01000.010039.8K0.00000.00 
G3LL3-Month Mcap Lows TSXV0.01000.01000.010016.1K0.00000.00 
G3LM3-Month Mcap Lows CSE0.01000.01000.01004.2K0.00000.00 
G3LN3-Month Mcap Lows Canada0.01000.01000.010060.1K0.00000.00 
G3LO3-Month Mcap Lows Nasdaq Comp98.6098.6098.6093.2K-3337.6197.13 
G3LP3-Month Mcap Lows Canada ETFS0.01000.01000.010022.2K0.00000.00 
G3LU3-Month Mcap Lows OTC Other0.01000.01000.010037.1K0.00000.00 
G3LV3-Month Mcap Lows S&P ESG71.2171.2171.2131.1K-1962.3596.50 
G3LY3-Month Mcap Lows S&P 500 Value82.9682.9682.9644.2K-1934.6795.89 
G3LZ3-Month Mcap Lows S&P 500 Growth0.01000.01000.010013.9K-3022.1199100.00 
G5DA5-Day Mcap Hi-Lo S&P 600175.0175.0175.054.2K171.75170.18 
G5DB5-Day Mcap Hi-Lo S&P 400345.1345.1345.138.8K327.21823.86 
G5DC5-Day Mcap Hi-Lo Nasdaq 1001,5781,5781,57810.1K-6,13279.54 
G5DD5-Day Mcap Hi-Lo Dow Indu1,0381,0381,0383.0K-1,24654.54 
G5DE5-Day Mcap Hi-Lo Dow Comp1,1791,1791,1796.4K-1,67158.64 
G5DF5-Day Mcap Hi-Lo Dow Tran140.2140.2140.22.0K113.2418.68 
G5DG5-Day Mcap Hi-Lo Dow Util0.01000.01000.01001.5K-56.510099.98 
G5DH5-Day Mcap Hi-Lo TSX Composite0.01000.01000.010016.0K0.00000.00 
G5DI5-Day Mcap Hi-Lo TSX 600.01000.01000.01005.1K0.00000.00 
G5DJ5-Day Mcap Hi-Lo TSX Venture0.01000.01000.01008.1K0.00000.00 
G5DK5-Day Mcap Hi-Lo TSX0.01000.01000.010039.8K0.00000.00 
G5DL5-Day Mcap Hi-Lo TSXV0.01000.01000.010016.1K0.00000.00 
G5DM5-Day Mcap Hi-Lo CSE0.01000.01000.01004.2K0.00000.00 
G5DN5-Day Mcap Hi-Lo Canada0.01000.01000.010060.1K0.00000.00 
G5DO5-Day Mcap Hi-Lo Nasdaq Comp1,8811,8811,88193.2K-5,79975.51 
G5DP5-Day Mcap Hi-Lo Canada ETFS0.01000.01000.010022.2K0.00000.00 
G5DU5-Day Mcap Hi-Lo OTC Other0.01000.01000.010037.1K0.00000.00 
G5DV5-Day Mcap Hi-Lo S&P ESG3,1383,1383,13831.1K-1,69035.00 
G5DY5-Day Mcap Hi-Lo S&P 500 Value3,4903,4903,49044.2K-3,33148.83 
G5DZ5-Day Mcap Hi-Lo S&P 500 Growth3,1533,1533,15313.9K-2,30542.23 
G5HA5-Day Mcap Highs S&P 600228.1228.1228.154.2K128.1128.04 
G5HB5-Day Mcap Highs S&P 400471.5471.5471.538.8K214.183.16 
G5HC5-Day Mcap Highs Nasdaq 1001,6481,6481,64810.1K33925.91 
G5HD5-Day Mcap Highs Dow Indu1,0381,0381,0383.0K632155.55 
G5HE5-Day Mcap Highs Dow Comp1,1791,1791,1796.4K674133.51 
G5HF5-Day Mcap Highs Dow Tran140.2140.2140.22.0K41.842.49 
G5HG5-Day Mcap Highs Dow Util0.01000.01000.01001.5K0.00000.00 
G5HH5-Day Mcap Highs TSX Composite0.01000.01000.010016.0K0.00000.00 
G5HI5-Day Mcap Highs TSX 600.01000.01000.01005.1K0.00000.00 
G5HJ5-Day Mcap Highs TSX Venture0.01000.01000.01008.1K0.00000.00 
G5HK5-Day Mcap Highs TSX0.01000.01000.010039.8K0.00000.00 
G5HL5-Day Mcap Highs TSXV0.01000.01000.010016.1K0.00000.00 
G5HM5-Day Mcap Highs CSE0.01000.01000.01004.2K0.00000.00 
G5HN5-Day Mcap Highs Canada0.01000.01000.010060.1K0.00000.00 
G5HO5-Day Mcap Highs Nasdaq Comp2,1802,1802,18093.2K32817.72 
G5HP5-Day Mcap Highs Canada ETFS0.01000.01000.010022.2K0.00000.00 
G5HU5-Day Mcap Highs OTC Other0.01000.01000.010037.1K0.00000.00 
G5HV5-Day Mcap Highs S&P ESG3,8263,8263,82631.1K1,22346.97 
G5HY5-Day Mcap Highs S&P 500 Value4,5864,5864,58644.2K2,17890.48 
G5HZ5-Day Mcap Highs S&P 500 Growth3,2283,2283,22813.9K1,623101.13 
G5LA5-Day Mcap Lows S&P 60053.1453.1453.1454.2K-43.5745.05 
G5LB5-Day Mcap Lows S&P 400126.3126.3126.338.8K-238.465.36 
G5LC5-Day Mcap Lows Nasdaq 10070.4070.4070.4010.1K-13562.4199.48 
G5LD5-Day Mcap Lows Dow Indu0.01000.01000.01003.0K-9342.5603100.00 
G5LE5-Day Mcap Lows Dow Comp0.01000.01000.01006.4K-7247.1199100.00 
G5LF5-Day Mcap Lows Dow Tran0.01000.01000.01002.0K-71.350099.99 
G5LG5-Day Mcap Lows Dow Util0.01000.01000.01001.5K-49.190099.98 
G5LH5-Day Mcap Lows TSX Composite0.01000.01000.010016.0K0.00000.00 
G5LI5-Day Mcap Lows TSX 600.01000.01000.01005.1K0.00000.00 
G5LJ5-Day Mcap Lows TSX Venture0.01000.01000.01008.1K0.00000.00 
G5LK5-Day Mcap Lows TSX0.01000.01000.010039.8K0.00000.00 
G5LL5-Day Mcap Lows TSXV0.01000.01000.010016.1K0.00000.00 
G5LM5-Day Mcap Lows CSE0.01000.01000.01004.2K0.00000.00 
G5LN5-Day Mcap Lows Canada0.01000.01000.010060.1K0.00000.00 
G5LO5-Day Mcap Lows Nasdaq Comp298.8298.8298.893.2K-13820.697.88 
G5LP5-Day Mcap Lows Canada ETFS0.01000.01000.010022.2K0.00000.00 
G5LU5-Day Mcap Lows OTC Other0.01000.01000.010037.1K0.00000.00 
G5LV5-Day Mcap Lows S&P ESG688.0688.0688.031.1K-10073.993.61 
G5LY5-Day Mcap Lows S&P 500 Value1,0961,0961,09644.2K-9,64289.80 
G5LZ5-Day Mcap Lows S&P 500 Growth74.5674.5674.5613.9K-13633.8099.46 
G6DA6-Month Mcap Hi-Lo S&P 6006.6106.6106.61054.2K-3.91037.17 
G6DB6-Month Mcap Hi-Lo S&P 4000.01000.01000.010038.8K-15.330099.93 
G6DC6-Month Mcap Hi-Lo Nasdaq 100468.0468.0468.010.1K-259.535.67 
G6DD6-Month Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K-406.3200100.00 
G6DE6-Month Mcap Hi-Lo Dow Comp0.01000.01000.01006.4K-406.3200100.00 
G6DF6-Month Mcap Hi-Lo Dow Tran0.01000.01000.01002.0K0.00000.00 
G6DG6-Month Mcap Hi-Lo Dow Util0.01000.01000.01001.5K0.00000.00 
G6DH6-Month Mcap Hi-Lo TSX Composite0.01000.01000.010016.0K0.00000.00 
G6DI6-Month Mcap Hi-Lo TSX 600.01000.01000.01005.1K0.00000.00 
G6DJ6-Month Mcap Hi-Lo TSX Venture0.01000.01000.01008.1K0.00000.00 
G6DK6-Month Mcap Hi-Lo TSX0.01000.01000.010039.8K0.00000.00 
G6DL6-Month Mcap Hi-Lo TSXV0.01000.01000.010016.1K0.00000.00 
G6DM6-Month Mcap Hi-Lo CSE0.01000.01000.01004.2K0.00000.00 
G6DN6-Month Mcap Hi-Lo Canada0.01000.01000.010060.1K0.00000.00 
G6DO6-Month Mcap Hi-Lo Nasdaq Comp847.7847.7847.798.1K892.08919600.00 
G6DP6-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010022.2K0.00000.00 
G6DU6-Month Mcap Hi-Lo OTC Other0.01000.01000.010037.1K0.00000.00 
G6DV6-Month Mcap Hi-Lo S&P ESG644.3644.3644.331.0K-68.19.56 
G6DY6-Month Mcap Hi-Lo S&P 500 Value35.6435.6435.6443.9K-1895.8698.15 
G6DZ6-Month Mcap Hi-Lo S&P 500 Growth0.01000.01000.010013.9K-694.0500100.00 
G6HA6-Month Mcap Highs S&P 60010.7410.7410.7454.2K-11.6752.07 
G6HB6-Month Mcap Highs S&P 4000.01000.01000.010038.8K-100.760099.99 
G6HC6-Month Mcap Highs Nasdaq 1000.01000.01000.010010.1K0.00000.00 
G6HD6-Month Mcap Highs Dow Indu0.01000.01000.01003.0K-406.3200100.00 
G6HE6-Month Mcap Highs Dow Comp0.01000.01000.01006.4K-406.3200100.00 
G6HF6-Month Mcap Highs Dow Tran0.01000.01000.01002.0K0.00000.00 
G6HG6-Month Mcap Highs Dow Util0.01000.01000.01001.5K0.00000.00 
G6HH6-Month Mcap Highs TSX Composite0.01000.01000.010016.0K0.00000.00 
G6HI6-Month Mcap Highs TSX 600.01000.01000.01005.1K0.00000.00 
G6HJ6-Month Mcap Highs TSX Venture0.01000.01000.01008.1K0.00000.00 
G6HK6-Month Mcap Highs TSX0.01000.01000.010039.8K0.00000.00 
G6HL6-Month Mcap Highs TSXV0.01000.01000.010016.1K0.00000.00 
G6HM6-Month Mcap Highs CSE0.01000.01000.01004.2K0.00000.00 
G6HN6-Month Mcap Highs Canada0.01000.01000.010060.1K0.00000.00 
G6HO6-Month Mcap Highs Nasdaq Comp2.2402.2402.24093.2K-255.68099.13 
G6HP6-Month Mcap Highs Canada ETFS0.01000.01000.010022.2K0.00000.00 
G6HU6-Month Mcap Highs OTC Other0.01000.01000.010037.1K0.00000.00 
G6HV6-Month Mcap Highs S&P ESG0.01000.01000.010031.1K-1087.0300100.00 
G6HY6-Month Mcap Highs S&P 500 Value0.01000.01000.010044.2K-1493.3600100.00 
G6HZ6-Month Mcap Highs S&P 500 Growth0.01000.01000.010013.9K-170.730099.99 
G6LA6-Month Mcap Lows S&P 6004.1304.1304.13054.2K-7.76065.26 
G6LB6-Month Mcap Lows S&P 4000.01000.01000.010038.8K-85.420099.99 
G6LC6-Month Mcap Lows Nasdaq 10025.4625.4625.4610.1K-1706.9198.53 
G6LD6-Month Mcap Lows Dow Indu0.01000.01000.01003.0K0.00000.00 
G6LE6-Month Mcap Lows Dow Comp0.01000.01000.01006.4K0.00000.00 
G6LF6-Month Mcap Lows Dow Tran0.01000.01000.01002.0K0.00000.00 
G6LG6-Month Mcap Lows Dow Util0.01000.01000.01001.5K0.00000.00 
G6LH6-Month Mcap Lows TSX Composite0.01000.01000.010016.0K0.00000.00 
G6LI6-Month Mcap Lows TSX 600.01000.01000.01005.1K0.00000.00 
G6LJ6-Month Mcap Lows TSX Venture0.01000.01000.01008.1K0.00000.00 
G6LK6-Month Mcap Lows TSX0.01000.01000.010039.8K0.00000.00 
G6LL6-Month Mcap Lows TSXV0.01000.01000.010016.1K0.00000.00 
G6LM6-Month Mcap Lows CSE0.01000.01000.01004.2K0.00000.00 
G6LN6-Month Mcap Lows Canada0.01000.01000.010060.1K0.00000.00 
G6LO6-Month Mcap Lows Nasdaq Comp90.6390.6390.6393.2K-1756.4295.09 
G6LP6-Month Mcap Lows Canada ETFS0.01000.01000.010022.2K0.00000.00 
G6LU6-Month Mcap Lows OTC Other0.01000.01000.010037.1K0.00000.00 
G6LV6-Month Mcap Lows S&P ESG71.2171.2171.2131.1K-371.5083.91 
G6LY6-Month Mcap Lows S&P 500 Value82.9682.9682.9644.2K-1839.1295.68 
G6LZ6-Month Mcap Lows S&P 500 Growth0.01000.01000.010013.9K-1505.0700100.00 
GADA52-Week Mcap Hi-Lo S&P 6006.6106.6106.61054.2K0.73012.41 
GADB52-Week Mcap Hi-Lo S&P 4000.01000.01000.010038.8K-52.120099.98 
GADC52-Week Mcap Hi-Lo Nasdaq 100542.0542.0542.010.1K-260.432.46 
GADD52-Week Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K-406.3200100.00 
GADE52-Week Mcap Hi-Lo Dow Comp0.01000.01000.01006.4K-406.3200100.00 
GADF52-Week Mcap Hi-Lo Dow Tran0.01000.01000.01002.0K0.00000.00 
GADG52-Week Mcap Hi-Lo Dow Util0.01000.01000.01001.5K0.00000.00 
GADH52-Week Mcap Hi-Lo TSX Composite0.01000.01000.010016.0K0.00000.00 
GADI52-Week Mcap Hi-Lo TSX 600.01000.01000.01005.1K0.00000.00 
GADJ52-Week Mcap Hi-Lo TSX Venture0.01000.01000.01008.1K0.00000.00 
GADK52-Week Mcap Hi-Lo TSX0.01000.01000.010039.8K0.00000.00 
GADL52-Week Mcap Hi-Lo TSXV0.01000.01000.010016.1K0.00000.00 
GADM52-Week Mcap Hi-Lo CSE0.01000.01000.01004.2K0.00000.00 
GADN52-Week Mcap Hi-Lo Canada0.01000.01000.010060.1K0.00000.00 
GADO52-Week Mcap Hi-Lo Nasdaq Comp40.8840.8840.8892.3K-595.3493.57 
GADP52-Week Mcap Hi-Lo Canada ETFS0.01000.01000.010022.2K0.00000.00 
GADU52-Week Mcap Hi-Lo OTC Other0.01000.01000.010037.1K0.00000.00 
GADV52-Week Mcap Hi-Lo S&P ESG821.4821.4821.431.0K-68.07.65 
GADY52-Week Mcap Hi-Lo S&P 500 Value1,1531,1531,15344.1K902359.34 
GADZ52-Week Mcap Hi-Lo S&P 500 Growth0.01000.01000.010013.9K-170.730099.99 
GAHA52-Week Mcap Highs S&P 60010.7410.7410.7454.2K-5.5634.11 
GAHB52-Week Mcap Highs S&P 4000.01000.01000.010038.8K-100.760099.99 
GAHC52-Week Mcap Highs Nasdaq 1000.01000.01000.010010.1K0.00000.00 
GAHD52-Week Mcap Highs Dow Indu0.01000.01000.01003.0K-406.3200100.00 
GAHE52-Week Mcap Highs Dow Comp0.01000.01000.01006.4K-406.3200100.00 
GAHF52-Week Mcap Highs Dow Tran0.01000.01000.01002.0K0.00000.00 
GAHG52-Week Mcap Highs Dow Util0.01000.01000.01001.5K0.00000.00 
GAHH52-Week Mcap Highs TSX Composite0.01000.01000.010016.0K0.00000.00 
GAHI52-Week Mcap Highs TSX 600.01000.01000.01005.1K0.00000.00 
GAHJ52-Week Mcap Highs TSX Venture0.01000.01000.01008.1K0.00000.00 
GAHK52-Week Mcap Highs TSX0.01000.01000.010039.8K0.00000.00 
GAHL52-Week Mcap Highs TSXV0.01000.01000.010016.1K0.00000.00 
GAHM52-Week Mcap Highs CSE0.01000.01000.01004.2K0.00000.00 
GAHN52-Week Mcap Highs Canada0.01000.01000.010060.1K0.00000.00 
GAHO52-Week Mcap Highs Nasdaq Comp2.2402.2402.24093.2K-252.90099.12 
GAHP52-Week Mcap Highs Canada ETFS0.01000.01000.010022.2K0.00000.00 
GAHU52-Week Mcap Highs OTC Other0.01000.01000.010037.1K0.00000.00 
GAHV52-Week Mcap Highs S&P ESG0.01000.01000.010031.1K-1029.9000100.00 
GAHY52-Week Mcap Highs S&P 500 Value0.01000.01000.010044.2K-1436.2300100.00 
GAHZ52-Week Mcap Highs S&P 500 Growth0.01000.01000.010013.9K-170.730099.99 
GALA52-Week Mcap Lows S&P 6004.1304.1304.13054.2K-6.29060.36 
GALB52-Week Mcap Lows S&P 4000.01000.01000.010038.8K-48.630099.98 
GALC52-Week Mcap Lows Nasdaq 10025.4625.4625.4610.1K-100.0279.71 
GALD52-Week Mcap Lows Dow Indu0.01000.01000.01003.0K0.00000.00 
GALE52-Week Mcap Lows Dow Comp0.01000.01000.01006.4K0.00000.00 
GALF52-Week Mcap Lows Dow Tran0.01000.01000.01002.0K0.00000.00 
GALG52-Week Mcap Lows Dow Util0.01000.01000.01001.5K0.00000.00 
GALH52-Week Mcap Lows TSX Composite0.01000.01000.010016.0K0.00000.00 
GALI52-Week Mcap Lows TSX 600.01000.01000.01005.1K0.00000.00 
GALJ52-Week Mcap Lows TSX Venture0.01000.01000.01008.1K0.00000.00 
GALK52-Week Mcap Lows TSX0.01000.01000.010039.8K0.00000.00 
GALL52-Week Mcap Lows TSXV0.01000.01000.010016.1K0.00000.00 
GALM52-Week Mcap Lows CSE0.01000.01000.01004.2K0.00000.00 
GALN52-Week Mcap Lows Canada0.01000.01000.010060.1K0.00000.00 
GALO52-Week Mcap Lows Nasdaq Comp60.1360.1360.1393.2K-154.1371.94 
GALP52-Week Mcap Lows Canada ETFS0.01000.01000.010022.2K0.00000.00 
GALU52-Week Mcap Lows OTC Other0.01000.01000.010037.1K0.00000.00 
GALV52-Week Mcap Lows S&P ESG63.7463.7463.7431.1K-144.7369.42 
GALY52-Week Mcap Lows S&P 500 Value75.4975.4975.4944.2K-207.8673.36 
GALZ52-Week Mcap Lows S&P 500 Growth0.01000.01000.010013.9K0.00000.00 
GMIMarket Vectors Gold Miners Index96.1693.3793.970-0.530.56 
GNXS&P GSCI Index726.7708.8721.1012.31.73 
GYDAYTD Mcap Hi-Lo S&P 6006.6106.6106.61054.2K-7.64053.61 
GYDBYTD Mcap Hi-Lo S&P 4000.01000.01000.010038.8K-26.030099.96 
GYDCYTD Mcap Hi-Lo Nasdaq 100468.0468.0468.010.1K-259.535.67 
GYDDYTD Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K-406.3200100.00 
GYDEYTD Mcap Hi-Lo Dow Comp0.01000.01000.01006.4K-406.3200100.00 
GYDFYTD Mcap Hi-Lo Dow Tran0.01000.01000.01002.0K0.00000.00 
GYDGYTD Mcap Hi-Lo Dow Util0.01000.01000.01001.5K0.00000.00 
GYDHYTD Mcap Hi-Lo TSX Composite0.01000.01000.010016.0K0.00000.00 
GYDIYTD Mcap Hi-Lo TSX 600.01000.01000.01005.1K0.00000.00 
GYDJYTD Mcap Hi-Lo TSX Venture0.01000.01000.01008.1K0.00000.00 
GYDKYTD Mcap Hi-Lo TSX0.01000.01000.010039.8K0.00000.00 
GYDLYTD Mcap Hi-Lo TSXV0.01000.01000.010016.1K0.00000.00 
GYDMYTD Mcap Hi-Lo CSE0.01000.01000.01004.2K0.00000.00 
GYDNYTD Mcap Hi-Lo Canada0.01000.01000.010060.1K0.00000.00 
GYDOYTD Mcap Hi-Lo Nasdaq Comp840.0840.0840.098.1K1034.210342000.00 
GYDPYTD Mcap Hi-Lo Canada ETFS0.01000.01000.010022.2K0.00000.00 
GYDUYTD Mcap Hi-Lo OTC Other0.01000.01000.010037.1K0.00000.00 
GYDVYTD Mcap Hi-Lo S&P ESG163.6163.6163.631.1K890.68906400.00 
GYDYYTD Mcap Hi-Lo S&P 500 Value524.5524.5524.544.1K1593.7564.38 
GYDZYTD Mcap Hi-Lo S&P 500 Growth0.01000.01000.010013.9K336.65003366500.00 
GYHAYTD Mcap Highs S&P 60010.7410.7410.7454.2K-11.6752.07 
GYHBYTD Mcap Highs S&P 4000.01000.01000.010038.8K-100.760099.99 
GYHCYTD Cap Highs Nasdaq 1000.01000.01000.010010.1K-144.920099.99 
GYHDYTD Mcap Highs Dow Indu0.01000.01000.01003.0K-406.3200100.00 
GYHEYTD Mcap Highs Dow Comp0.01000.01000.01006.4K-406.3200100.00 
GYHFYTD Mcap Highs Dow Tran0.01000.01000.01002.0K0.00000.00 
GYHGYTD Mcap Highs Dow Util0.01000.01000.01001.5K0.00000.00 
GYHHYTD Mcap Highs TSX Composite0.01000.01000.010016.0K0.00000.00 
GYHIYTD Mcap Highs TSX 600.01000.01000.01005.1K0.00000.00 
GYHJYTD Mcap Highs TSX Venture0.01000.01000.01008.1K0.00000.00 
GYHKYTD Mcap Highs TSX0.01000.01000.010039.8K0.00000.00 
GYHLYTD Mcap Highs TSXV0.01000.01000.010016.1K0.00000.00 
GYHMYTD Mcap Highs CSE0.01000.01000.01004.2K0.00000.00 
GYHNYTD Mcap Highs Canada0.01000.01000.010060.1K0.00000.00 
GYHOYTD Mcap Highs Nasdaq Comp2.2402.2402.24093.2K-400.62099.44 
GYHPYTD Mcap Highs Canada ETFS0.01000.01000.010022.2K0.00000.00 
GYHUYTD Mcap Highs OTC Other0.01000.01000.010037.1K0.00000.00 
GYHVYTD Mcap Highs S&P ESG0.01000.01000.010031.1K-1087.0300100.00 
GYHYYTD Mcap Highs S&P 500 Value0.01000.01000.010044.2K-1493.3600100.00 
GYHZYTD Mcap Highs S&P 500 Growth0.01000.01000.010013.9K-170.730099.99 
GYLAYTD Mcap Lows S&P 6004.1304.1304.13054.2K-26.08086.33 
GYLBYTD Mcap Lows S&P 4000.01000.01000.010038.8K-101.420099.99 
GYLCYTD Mcap Lows Nasdaq 10025.4625.4625.4610.1K-3223.9699.22 
GYLDYTD Mcap Lows Dow Indu0.01000.01000.01003.0K0.00000.00 
GYLEYTD Mcap Lows Dow Comp0.01000.01000.01006.4K0.00000.00 
GYLFYTD Mcap Lows Dow Tran0.01000.01000.01002.0K0.00000.00 
GYLGYTD Mcap Lows Dow Util0.01000.01000.01001.5K0.00000.00 
GYLHYTD Mcap Lows TSX Composite0.01000.01000.010016.0K0.00000.00 
GYLIYTD Mcap Lows TSX 600.01000.01000.01005.1K0.00000.00 
GYLJYTD Mcap Lows TSX Venture0.01000.01000.01008.1K0.00000.00 
GYLKYTD Mcap Lows TSX0.01000.01000.010039.8K0.00000.00 
GYLLYTD Mcap Lows TSXV0.01000.01000.010016.1K0.00000.00 
GYLMYTD Mcap Lows CSE0.01000.01000.01004.2K0.00000.00 
GYLNYTD Mcap Lows Canada0.01000.01000.010060.1K0.00000.00 
GYLOYTD Mcap Lows Nasdaq Comp98.6098.6098.6093.2K-3337.6197.13 
GYLPYTD Mcap Lows Canada ETFS0.01000.01000.010022.2K0.00000.00 
GYLUYTD Mcap Lows OTC Other0.01000.01000.010037.1K0.00000.00 
GYLVYTD Mcap Lows S&P ESG71.2171.2171.2131.1K-1962.3596.50 
GYLYYTD Mcap Lows S&P 500 Value82.9682.9682.9644.2K-1934.6795.89 
GYLZYTD Mcap Lows S&P 500 Growth0.01000.01000.010013.9K-3022.1199100.00 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3