List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	81.07	81.07	81.07	54.7K	25.70	46.42
G1DB	1-Month Mcap Hi-Lo S&P 400	87.64	87.64	87.64	39.0K	206.43	2064300.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	190.6	190.6	190.6	10.1K	1108.7	11086600.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	10104.0100	101040100.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	-69.35	-69.35	-69.35	6.4K	-1843.26	18432600.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	18.4600	184600.00
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	50.9000	509000.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	516.4	516.4	516.4	94.7K	1455.6	14555700.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	145.5	145.5	145.5	31.0K	1844.7	18447300.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-1,501	-1,501	-1,501	44.2K	1,360	13603900.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-1,454	-1,454	-1,454	13.9K	2,927	29270700.00
G1HA	1-Month Mcap Highs S&P 600	94.33	94.33	94.33	54.7K	-47.52	33.50
G1HB	1-Month Mcap Highs S&P 400	116.9	116.9	116.9	39.0K	-2.8	2.33
G1HC	1-Month Mcap Highs Nasdaq 100	291.5	291.5	291.5	10.1K	205.2	237.93
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G1HE	1-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	620.5	620.5	620.5	94.7K	105.0	20.37
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	388.5	388.5	388.5	31.0K	114.0	41.55
G1HY	1-Month Mcap Highs S&P 500 Value	620.1	620.1	620.1	44.0K	129.8	26.46
G1HZ	1-Month Mcap Highs S&P 500 Growth	204.5	204.5	204.5	13.8K	130.9	177.87
G1LA	1-Month Mcap Lows S&P 600	13.26	13.26	13.26	54.7K	-73.22	84.67
G1LB	1-Month Mcap Lows S&P 400	29.29	29.29	29.29	39.0K	-209.22	87.72
G1LC	1-Month Mcap Lows Nasdaq 100	100.9	100.9	100.9	10.1K	-903.4	89.96
G1LD	1-Month Mcap Lows Dow Indu	67.90	67.90	67.90	3.0K	67.89	678900.00
G1LE	1-Month Mcap Lows Dow Comp	67.90	67.90	67.90	6.3K	-1.45	2.09
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-18.4400	99.95
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-50.8800	99.98
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	104.1	104.1	104.1	94.7K	-1350.6	92.84
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	243.1	243.1	243.1	31.0K	-1730.7	87.68
G1LY	1-Month Mcap Lows S&P 500 Value	738.9	738.9	738.9	44.0K	-1252.6	62.90
G1LZ	1-Month Mcap Lows S&P 500 Growth	362.7	362.7	362.7	13.8K	-1165.0	76.26
G3DA	3-Month Mcap Hi-Lo S&P 600	43.48	43.48	43.48	54.7K	1.81	4.34
G3DB	3-Month Mcap Hi-Lo S&P 400	56.94	56.94	56.94	39.0K	120.99	1209900.00
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	161.1	161.1	161.1	10.1K	613.5	6134700.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	6483.1500	64831500.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	6457.6200	64576200.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	18.4600	184600.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	264.5	264.5	264.5	94.7K	756.2	7562400.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-584.4	-584.4	-584.4	31.1K	3308.9	33089000.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	87.69	87.69	87.69	44.0K	638.76	6387600.00
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-586.4	-586.4	-586.4	13.9K	1618.4	16184200.00
G3HA	3-Month Mcap Highs S&P 600	48.07	48.07	48.07	54.7K	-31.93	39.91
G3HB	3-Month Mcap Highs S&P 400	64.38	64.38	64.38	39.0K	-4.26	6.21
G3HC	3-Month Mcap Highs Nasdaq 100	161.1	161.1	161.1	10.1K	161.1	1611000.00
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	266.4	266.4	266.4	94.7K	117.0	78.32
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	51.62	51.62	51.62	31.0K	-119.57	69.85
G3HY	3-Month Mcap Highs S&P 500 Value	283.2	283.2	283.2	44.0K	-103.9	26.83
G3HZ	3-Month Mcap Highs S&P 500 Growth	70.32	70.32	70.32	13.8K	70.31	703100.00
G3LA	3-Month Mcap Lows S&P 600	4.590	4.590	4.590	54.7K	-33.740	88.03
G3LB	3-Month Mcap Lows S&P 400	7.440	7.440	7.440	39.0K	-125.250	94.39
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-452.3500	100.00
G3LD	3-Month Mcap Lows Dow Indu	67.90	67.90	67.90	3.0K	67.89	678900.00
G3LE	3-Month Mcap Lows Dow Comp	67.90	67.90	67.90	6.3K	49.45	268.02
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-18.4400	99.95
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	1.900	1.900	1.900	94.7K	-639.250	99.70
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	80.89	80.89	80.89	31.0K	-674.73	89.29
G3LY	3-Month Mcap Lows S&P 500 Value	195.5	195.5	195.5	44.0K	-742.6	79.16
G3LZ	3-Month Mcap Lows S&P 500 Growth	114.6	114.6	114.6	13.8K	-471.8	80.45
G5DA	5-Day Mcap Hi-Lo S&P 600	360.7	360.7	360.7	54.7K	97.0	36.80
G5DB	5-Day Mcap Hi-Lo S&P 400	866.9	866.9	866.9	39.0K	480.1	124.13
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	15,743	15,743	15,743	10.1K	15,985	159851604.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	7,215	7,215	7,215	3.0K	7,391	73910798.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	8,023	8,023	8,023	6.3K	7,787	3297.44
G5DF	5-Day Mcap Hi-Lo Dow Tran	535.5	535.5	535.5	1.9K	335.0	167.11
G5DG	5-Day Mcap Hi-Lo Dow Util	272.2	272.2	272.2	1.5K	60.5	28.57
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	18,265	18,265	18,265	94.7K	17,358	1914.22
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	20,273	20,273	20,273	31.0K	18,287	920.61
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	8,323	8,323	8,323	44.0K	6,164	285.60
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	20,931	20,931	20,931	13.8K	18,889	924.93
G5HA	5-Day Mcap Highs S&P 600	433.4	433.4	433.4	54.7K	-100.0	18.75
G5HB	5-Day Mcap Highs S&P 400	1,001	1,001	1,001	39.0K	119	13.54
G5HC	5-Day Mcap Highs Nasdaq 100	16,186	16,186	16,186	10.1K	14,328	770.92
G5HD	5-Day Mcap Highs Dow Indu	7,493	7,493	7,493	3.0K	6,404	588.42
G5HE	5-Day Mcap Highs Dow Comp	8,300	8,300	8,300	6.3K	6,579	382.30
G5HF	5-Day Mcap Highs Dow Tran	535.5	535.5	535.5	1.9K	165.5	44.71
G5HG	5-Day Mcap Highs Dow Util	272.2	272.2	272.2	1.5K	9.6	3.65
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	18,781	18,781	18,781	94.7K	14,990	395.48
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	21,493	21,493	21,493	31.0K	15,560	262.23
G5HY	5-Day Mcap Highs S&P 500 Value	10,275	10,275	10,275	44.0K	3,353	48.45
G5HZ	5-Day Mcap Highs S&P 500 Growth	21,293	21,293	21,293	13.8K	16,985	394.18
G5LA	5-Day Mcap Lows S&P 600	72.74	72.74	72.74	54.7K	-197.06	73.04
G5LB	5-Day Mcap Lows S&P 400	134.3	134.3	134.3	39.0K	-360.8	72.87
G5LC	5-Day Mcap Lows Nasdaq 100	443.5	443.5	443.5	10.1K	-1657.2	78.89
G5LD	5-Day Mcap Lows Dow Indu	277.6	277.6	277.6	3.0K	-986.8	78.04
G5LE	5-Day Mcap Lows Dow Comp	277.6	277.6	277.6	6.3K	-1207.2	81.30
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-169.5400	99.99
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-50.8800	99.98
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	515.9	515.9	515.9	94.7K	-2367.8	82.11
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	1,220	1,220	1,220	31.0K	-2,727	69.09
G5LY	5-Day Mcap Lows S&P 500 Value	1,952	1,952	1,952	44.0K	-2,811	59.02
G5LZ	5-Day Mcap Lows S&P 500 Growth	362.7	362.7	362.7	13.8K	-1904.0	84.00
G6DA	6-Month Mcap Hi-Lo S&P 600	41.62	41.62	41.62	54.7K	7.77	22.95
G6DB	6-Month Mcap Hi-Lo S&P 400	53.54	53.54	53.54	39.0K	73.71	737100.00
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	161.1	161.1	161.1	10.1K	343.2	3431900.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	6334.5500	63345500.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	6309.6600	63096600.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-196.2	-196.2	-196.2	98.1K	892.0	8919600.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	-469.1	-469.1	-469.1	31.1K	2229.8	22298400.00
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	87.69	87.69	87.69	44.0K	523.42	5234200.00
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	-351.9	-351.9	-351.9	13.9K	677.3	6773000.00
G6HA	6-Month Mcap Highs S&P 600	42.64	42.64	42.64	54.7K	-6.96	14.03
G6HB	6-Month Mcap Highs S&P 400	60.98	60.98	60.98	39.0K	-7.66	11.16
G6HC	6-Month Mcap Highs Nasdaq 100	161.1	161.1	161.1	10.1K	161.1	1611000.00
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	260.9	260.9	260.9	94.7K	126.5	94.11
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	51.62	51.62	51.62	31.0K	-119.57	69.85
G6HY	6-Month Mcap Highs S&P 500 Value	283.2	283.2	283.2	44.0K	-103.9	26.83
G6HZ	6-Month Mcap Highs S&P 500 Growth	70.32	70.32	70.32	13.8K	70.31	703100.00
G6LA	6-Month Mcap Lows S&P 600	1.020	1.020	1.020	54.7K	-14.730	93.52
G6LB	6-Month Mcap Lows S&P 400	7.440	7.440	7.440	39.0K	-81.370	91.62
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-182.0700	99.99
G6LD	6-Month Mcap Lows Dow Indu	67.90	67.90	67.90	3.0K	67.89	678900.00
G6LE	6-Month Mcap Lows Dow Comp	67.90	67.90	67.90	6.3K	67.89	678900.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	1.900	1.900	1.900	94.7K	-328.720	99.43
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	80.89	80.89	80.89	31.0K	-559.39	87.37
G6LY	6-Month Mcap Lows S&P 500 Value	195.5	195.5	195.5	44.0K	-627.3	76.24
G6LZ	6-Month Mcap Lows S&P 500 Growth	114.6	114.6	114.6	13.8K	-237.3	67.43
GADA	52-Week Mcap Hi-Lo S&P 600	29.24	29.24	29.24	54.7K	-9.66	24.83
GADB	52-Week Mcap Hi-Lo S&P 400	53.54	53.54	53.54	39.0K	8.59	19.11
GADC	52-Week Mcap Hi-Lo Nasdaq 100	161.1	161.1	161.1	10.1K	161.1	1611000.00
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-344.5800	100.00
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-403.7600	100.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	252.0	252.0	252.0	94.7K	181.0	255.19
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	-220.4	-220.4	-220.4	31.1K	166.1	20.27
GADY	52-Week Mcap Hi-Lo S&P 500 Value	100.7	100.7	100.7	44.0K	242.7	2426500.00
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.8K	-10.2200	102200.00
GAHA	52-Week Mcap Highs S&P 600	30.26	30.26	30.26	54.7K	-17.10	36.11
GAHB	52-Week Mcap Highs S&P 400	60.98	60.98	60.98	39.0K	-7.66	11.16
GAHC	52-Week Mcap Highs Nasdaq 100	161.1	161.1	161.1	10.1K	161.1	1611000.00
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	253.9	253.9	253.9	94.7K	125.1	97.13
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	51.62	51.62	51.62	31.0K	-119.57	69.85
GAHY	52-Week Mcap Highs S&P 500 Value	283.2	283.2	283.2	44.0K	-103.9	26.83
GAHZ	52-Week Mcap Highs S&P 500 Growth	70.32	70.32	70.32	13.8K	70.31	703100.00
GALA	52-Week Mcap Lows S&P 600	1.020	1.020	1.020	54.7K	-7.440	87.94
GALB	52-Week Mcap Lows S&P 400	7.440	7.440	7.440	39.0K	-16.250	68.59
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	67.90	67.90	67.90	3.0K	67.89	678900.00
GALE	52-Week Mcap Lows Dow Comp	67.90	67.90	67.90	6.3K	67.89	678900.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	1.900	1.900	1.900	94.7K	-55.940	96.72
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	67.90	67.90	67.90	31.0K	-323.72	82.66
GALY	52-Week Mcap Lows S&P 500 Value	182.5	182.5	182.5	44.0K	-346.5	65.50
GALZ	52-Week Mcap Lows S&P 500 Growth	114.6	114.6	114.6	13.8K	-192.6	62.69
GMI	Market Vectors Gold Miners Index	91.48	87.36	91.41	0	5.78	6.75
GNX	S&P GSCI Index	760.2	740.8	747.1	0	-2.1	0.28
GYDA	YTD Mcap Hi-Lo S&P 600	43.48	43.48	43.48	54.7K	1.81	4.34
GYDB	YTD Mcap Hi-Lo S&P 400	56.94	56.94	56.94	39.0K	120.99	1209900.00
GYDC	YTD Mcap Hi-Lo Nasdaq 100	161.1	161.1	161.1	10.1K	613.5	6134700.00
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	6483.1500	64831500.00
GYDE	YTD Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	6457.6200	64576200.00
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	18.4600	184600.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-491.8	-491.8	-491.8	98.1K	1034.2	10342000.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	-584.4	-584.4	-584.4	31.1K	3308.9	33089000.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	87.69	87.69	87.69	44.0K	638.76	6387600.00
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-586.4	-586.4	-586.4	13.9K	1618.4	16184200.00
GYHA	YTD Mcap Highs S&P 600	48.07	48.07	48.07	54.7K	-31.93	39.91
GYHB	YTD Mcap Highs S&P 400	64.38	64.38	64.38	39.0K	-4.26	6.21
GYHC	YTD Cap Highs Nasdaq 100	161.1	161.1	161.1	10.1K	161.1	1611000.00
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	266.4	266.4	266.4	94.7K	117.0	78.32
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	51.62	51.62	51.62	31.0K	-119.57	69.85
GYHY	YTD Mcap Highs S&P 500 Value	283.2	283.2	283.2	44.0K	-103.9	26.83
GYHZ	YTD Mcap Highs S&P 500 Growth	70.32	70.32	70.32	13.8K	70.31	703100.00
GYLA	YTD Mcap Lows S&P 600	4.590	4.590	4.590	54.7K	-33.740	88.03
GYLB	YTD Mcap Lows S&P 400	7.440	7.440	7.440	39.0K	-125.250	94.39
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-452.3500	100.00
GYLD	YTD Mcap Lows Dow Indu	67.90	67.90	67.90	3.0K	67.89	678900.00
GYLE	YTD Mcap Lows Dow Comp	67.90	67.90	67.90	6.3K	49.45	268.02
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-18.4400	99.95
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	36.4K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	57.2K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	1.900	1.900	1.900	94.7K	-639.250	99.70
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	14.2K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	32.4K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	80.89	80.89	80.89	31.0K	-674.73	89.29
GYLY	YTD Mcap Lows S&P 500 Value	195.5	195.5	195.5	44.0K	-742.6	79.16
GYLZ	YTD Mcap Lows S&P 500 Growth	114.6	114.6	114.6	13.8K	-471.8	80.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES