List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-267.3	-267.3	-267.3	60.2K	-165.7	118.28
G1DB	1-Month Mcap Hi-Lo S&P 400	-390.4	-390.4	-390.4	40.0K	245.5	3015.97
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-5,594	-5,594	-5,594	10.1K	-510	49.21
G1DD	1-Month Mcap Hi-Lo Dow Indu	-1,402	-1,402	-1,402	3.0K	-488	40.37
G1DE	1-Month Mcap Hi-Lo Dow Comp	-1,558	-1,558	-1,558	6.4K	-714	40.19
G1DF	1-Month Mcap Hi-Lo Dow Tran	-203.6	-203.6	-203.6	2.0K	88.6	97.41
G1DG	1-Month Mcap Hi-Lo Dow Util	47.12	47.12	47.12	1.5K	-115.65	71.05
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-6,648	-6,648	-6,648	97.9K	-532	64.01
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-7,326	-7,326	-7,326	31.1K	248	37.25
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-4,965	-4,965	-4,965	44.2K	95	3.19
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-8,770	-8,770	-8,770	13.9K	-1,288	75.70
G1HA	1-Month Mcap Highs S&P 600	19.57	19.57	19.57	51.4K	-121.67	56.22
G1HB	1-Month Mcap Highs S&P 400	48.31	48.31	48.31	36.2K	-603.91	71.57
G1HC	1-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-497.5700	41.20
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-1323.8900	69.13
G1HE	1-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-1671.9800	70.47
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-287.5300	97.57
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-60.5700	37.21
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	166.3	166.3	166.3	89.5K	-950.1	43.97
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	746.0	746.0	746.0	30.9K	-2939.5	64.41
G1HY	1-Month Mcap Highs S&P 500 Value	854.4	854.4	854.4	43.6K	-4264.0	59.34
G1HZ	1-Month Mcap Highs S&P 500 Growth	401.1	401.1	401.1	13.9K	-1637.1	49.93
G1LA	1-Month Mcap Lows S&P 600	166.2	166.2	166.2	51.4K	19.7	5.75
G1LB	1-Month Mcap Lows S&P 400	331.6	331.6	331.6	36.2K	40.1	6.80
G1LC	1-Month Mcap Lows Nasdaq 100	4,424	4,424	4,424	10.1K	5,622	824.84
G1LD	1-Month Mcap Lows Dow Indu	1,689	1,689	1,689	3.0K	798	66.77
G1LE	1-Month Mcap Lows Dow Comp	1,950	1,950	1,950	6.4K	949	72.42
G1LF	1-Month Mcap Lows Dow Tran	206.6	206.6	206.6	2.0K	95.7	83.16
G1LG	1-Month Mcap Lows Dow Util	54.32	54.32	54.32	1.5K	55.07	550700.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	5,294	5,294	5,294	89.5K	5,996	322.10
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	6,909	6,909	6,909	30.9K	5,300	145.21
G1LY	1-Month Mcap Lows S&P 500 Value	4,788	4,788	4,788	43.6K	3,764	91.28
G1LZ	1-Month Mcap Lows S&P 500 Growth	6,797	6,797	6,797	13.9K	7,546	263.36
G3DA	3-Month Mcap Hi-Lo S&P 600	-71.64	-71.64	-71.64	60.2K	-1.89	3.23
G3DB	3-Month Mcap Hi-Lo S&P 400	-116.4	-116.4	-116.4	40.0K	210.2	105.99
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-5,375	-5,375	-5,375	10.1K	-369	58.59
G3DD	3-Month Mcap Hi-Lo Dow Indu	-685.9	-685.9	-685.9	3.0K	-207.3	12.61
G3DE	3-Month Mcap Hi-Lo Dow Comp	-660.1	-660.1	-660.1	6.4K	-343.5	15.94
G3DF	3-Month Mcap Hi-Lo Dow Tran	-76.41	-76.41	-76.41	2.0K	120.10	131.99
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-60.5700	37.21
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-5,923	-5,923	-5,923	97.9K	-350	47.56
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-4,837	-4,837	-4,837	31.1K	767	65.73
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	-2,691	-2,691	-2,691	44.2K	563	16.43
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-6,870	-6,870	-6,870	13.9K	-754	48.02
G3HA	3-Month Mcap Highs S&P 600	11.71	11.71	11.71	51.4K	-108.10	64.36
G3HB	3-Month Mcap Highs S&P 400	48.31	48.31	48.31	36.2K	-512.50	74.85
G3HC	3-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-523.1200	86.65
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-1056.7300	64.12
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-1404.8200	66.72
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-287.5300	97.57
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-60.5700	37.21
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	148.8	148.8	148.8	89.5K	-860.0	66.92
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	746.0	746.0	746.0	30.9K	-2613.1	75.09
G3HY	3-Month Mcap Highs S&P 500 Value	854.4	854.4	854.4	43.6K	-3863.3	66.60
G3HZ	3-Month Mcap Highs S&P 500 Growth	401.1	401.1	401.1	13.9K	-1424.1	78.31
G3LA	3-Month Mcap Lows S&P 600	74.86	74.86	74.86	51.4K	20.22	18.17
G3LB	3-Month Mcap Lows S&P 400	161.3	161.3	161.3	36.2K	12.5	4.53
G3LC	3-Month Mcap Lows Nasdaq 100	3,646	3,646	3,646	10.1K	5,113	1490.82
G3LD	3-Month Mcap Lows Dow Indu	1,240	1,240	1,240	3.0K	1,066	505.05
G3LE	3-Month Mcap Lows Dow Comp	1,321	1,321	1,321	6.4K	1,066	361.75
G3LF	3-Month Mcap Lows Dow Tran	80.24	80.24	80.24	2.0K	-0.03	0.04
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	4,220	4,220	4,220	89.5K	5,449	606.27
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	5,222	5,222	5,222	30.9K	4,158	269.11
G3LY	3-Month Mcap Lows S&P 500 Value	2,643	2,643	2,643	43.6K	2,816	155.44
G3LZ	3-Month Mcap Lows S&P 500 Growth	5,368	5,368	5,368	13.9K	6,262	625.14
G5DA	5-Day Mcap Hi-Lo S&P 600	-655.7	-655.7	-655.7	60.2K	218.8	439.84
G5DB	5-Day Mcap Hi-Lo S&P 400	-1,437	-1,437	-1,437	40.0K	234	2343600.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-18,814	-18,814	-18,814	10.1K	-21,763	126.59
G5DD	5-Day Mcap Hi-Lo Dow Indu	-9,565	-9,565	-9,565	3.0K	-10,479	83.24
G5DE	5-Day Mcap Hi-Lo Dow Comp	-8,444	-8,444	-8,444	6.4K	-7,842	72.99
G5DF	5-Day Mcap Hi-Lo Dow Tran	-572.8	-572.8	-572.8	2.0K	46.5	29.84
G5DG	5-Day Mcap Hi-Lo Dow Util	-547.1	-547.1	-547.1	1.5K	-66.0	29.06
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-21,106	-21,106	-21,106	97.9K	-22,325	122.31
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-21,496	-21,496	-21,496	31.1K	-14,651	108.84
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-18,252	-18,252	-18,252	44.2K	-1,589	71.33
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-22,218	-22,218	-22,218	13.9K	-21,950	118.48
G5HA	5-Day Mcap Highs S&P 600	38.05	38.05	38.05	51.4K	-226.05	53.05
G5HB	5-Day Mcap Highs S&P 400	103.6	103.6	103.6	36.2K	-837.6	62.55
G5HC	5-Day Mcap Highs Nasdaq 100	289.6	289.6	289.6	10.1K	-2363.4	55.70
G5HD	5-Day Mcap Highs Dow Indu	212.2	212.2	212.2	3.0K	-3129.5	84.11
G5HE	5-Day Mcap Highs Dow Comp	212.2	212.2	212.2	6.4K	-3610.3	82.93
G5HF	5-Day Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-379.7300	88.39
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-101.0500	49.72
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	564.8	564.8	564.8	89.5K	-2885.3	48.74
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	1,421	1,421	1,421	30.9K	-6,137	62.82
G5HY	5-Day Mcap Highs S&P 500 Value	1,610	1,610	1,610	43.6K	-8,118	60.76
G5HZ	5-Day Mcap Highs S&P 500 Growth	784.3	784.3	784.3	13.9K	-2705.3	43.61
G5LA	5-Day Mcap Lows S&P 600	451.7	451.7	451.7	51.4K	125.7	17.22
G5LB	5-Day Mcap Lows S&P 400	978.7	978.7	978.7	36.2K	610.0	45.91
G5LC	5-Day Mcap Lows Nasdaq 100	13,895	13,895	13,895	10.1K	-1,486	6.70
G5LD	5-Day Mcap Lows Dow Indu	5,089	5,089	5,089	3.0K	21	0.20
G5LE	5-Day Mcap Lows Dow Comp	3,436	3,436	3,436	6.4K	-1,218	11.70
G5LF	5-Day Mcap Lows Dow Tran	305.0	305.0	305.0	2.0K	395.4	173.92
G5LG	5-Day Mcap Lows Dow Util	228.0	228.0	228.0	1.5K	607.1	1439.63
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	16,179	16,179	16,179	89.5K	-394	1.61
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	16,432	16,432	16,432	30.9K	1,621	6.90
G5LY	5-Day Mcap Lows S&P 500 Value	12,128	12,128	12,128	43.6K	10,772	84.67
G5LZ	5-Day Mcap Lows S&P 500 Growth	17,311	17,311	17,311	13.9K	1,783	7.45
G6DA	6-Month Mcap Hi-Lo S&P 600	-26.28	-26.28	-26.28	60.2K	29.57	52.00
G6DB	6-Month Mcap Hi-Lo S&P 400	-41.21	-41.21	-41.21	40.0K	284.11	117.24
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-584.5600	100.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	-429.9	-429.9	-429.9	3.0K	-207.3	12.61
G6DE	6-Month Mcap Hi-Lo Dow Comp	-320.6	-320.6	-320.6	6.4K	-126.1	6.24
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-287.5300	97.57
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-60.5700	37.21
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-200.6	-200.6	-200.6	97.9K	213.3	30.31
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	-119.7	-119.7	-119.7	31.1K	1030.5	70.37
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	-95.80	-95.80	-95.80	44.2K	1000.51	28.12
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	-797.7	-797.7	-797.7	13.9K	-159.4	11.04
G6HA	6-Month Mcap Highs S&P 600	9.460	9.460	9.460	51.4K	-113.290	73.56
G6HB	6-Month Mcap Highs S&P 400	43.71	43.71	43.71	36.2K	-494.48	75.70
G6HC	6-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-603.7000	100.00
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-1056.7300	64.12
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-1404.8200	66.72
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-287.5300	97.57
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-60.5700	37.21
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	148.8	148.8	148.8	89.5K	-913.0	74.83
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	675.0	675.0	675.0	30.9K	-2215.6	73.59
G6HY	6-Month Mcap Highs S&P 500 Value	783.5	783.5	783.5	43.6K	-3465.8	66.00
G6HZ	6-Month Mcap Highs S&P 500 Growth	401.1	401.1	401.1	13.9K	-1275.9	76.39
G6LA	6-Month Mcap Lows S&P 600	31.51	31.51	31.51	51.4K	-0.58	0.86
G6LB	6-Month Mcap Lows S&P 400	116.9	116.9	116.9	36.2K	73.2	57.73
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-19.1300	99.95
G6LD	6-Month Mcap Lows Dow Indu	992.2	992.2	992.2	3.0K	810.1	383.78
G6LE	6-Month Mcap Lows Dow Comp	992.2	992.2	992.2	6.4K	810.1	383.78
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	338.3	338.3	338.3	89.5K	204.4	67.37
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	772.1	772.1	772.1	30.9K	399.1	77.40
G6LY	6-Month Mcap Lows S&P 500 Value	1,672	1,672	1,672	43.6K	1,189	171.63
G6LZ	6-Month Mcap Lows S&P 500 Growth	1,122	1,122	1,122	13.9K	806	208.98
GADA	52-Week Mcap Hi-Lo S&P 600	9.980	9.980	9.980	60.2K	-89.240	89.94
GADB	52-Week Mcap Hi-Lo S&P 400	92.25	92.25	92.25	40.0K	-433.15	82.44
GADC	52-Week Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-584.5600	100.00
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-1056.7300	64.12
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-1404.8200	66.72
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-287.5300	97.57
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-60.5700	37.21
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	55.69	55.69	55.69	89.5K	-837.06	81.68
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	616.5	616.5	616.5	30.9K	-2009.6	73.51
GADY	52-Week Mcap Hi-Lo S&P 500 Value	610.7	610.7	610.7	43.6K	-3223.4	67.04
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	342.6	342.6	342.6	13.9K	-1195.5	78.25
GAHA	52-Week Mcap Highs S&P 600	9.460	9.460	9.460	51.4K	-89.340	71.32
GAHB	52-Week Mcap Highs S&P 400	37.24	37.24	37.24	36.2K	-421.79	74.36
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-603.7000	100.00
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-1056.7300	64.12
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-1404.8200	66.72
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-287.5300	97.57
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-60.5700	37.21
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	142.4	142.4	142.4	89.5K	-853.9	74.52
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	675.0	675.0	675.0	30.9K	-2019.6	71.76
GAHY	52-Week Mcap Highs S&P 500 Value	783.5	783.5	783.5	43.6K	-3269.8	64.68
GAHZ	52-Week Mcap Highs S&P 500 Growth	401.1	401.1	401.1	13.9K	-1275.9	76.39
GALA	52-Week Mcap Lows S&P 600	10.37	10.37	10.37	51.4K	-0.10	0.38
GALB	52-Week Mcap Lows S&P 400	50.48	50.48	50.48	36.2K	11.36	27.14
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-19.1300	99.95
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	86.68	86.68	86.68	89.5K	-16.86	13.93
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	58.51	58.51	58.51	30.9K	-10.03	12.39
GALY	52-Week Mcap Lows S&P 500 Value	172.7	172.7	172.7	43.6K	-46.5	18.82
GALZ	52-Week Mcap Lows S&P 500 Growth	58.51	58.51	58.51	13.9K	-80.40	56.40
GMI	Market Vectors Gold Miners Index	108.9	102.9	106.1	0	-9.2	7.97
GNX	S&P GSCI Index	662.2	632.3	647.7	0	13.5	2.12
GYDA	YTD Mcap Hi-Lo S&P 600	-87.63	-87.63	-87.63	60.2K	-10.28	21.76
GYDB	YTD Mcap Hi-Lo S&P 400	-189.0	-189.0	-189.0	40.0K	180.5	116.52
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-4,963	-4,963	-4,963	10.1K	-365	35.27
GYDD	YTD Mcap Hi-Lo Dow Indu	-773.8	-773.8	-773.8	3.0K	-295.6	21.32
GYDE	YTD Mcap Hi-Lo Dow Comp	-748.0	-748.0	-748.0	6.4K	-431.7	22.76
GYDF	YTD Mcap Hi-Lo Dow Tran	-76.41	-76.41	-76.41	2.0K	120.10	131.99
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-60.5700	37.21
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-5,617	-5,617	-5,617	97.9K	-381	36.04
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	-5,107	-5,107	-5,107	31.1K	323	33.06
GYDY	YTD Mcap Hi-Lo S&P 500 Value	-2,977	-2,977	-2,977	44.2K	147	4.54
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-6,512	-6,512	-6,512	13.9K	-720	40.70
GYHA	YTD Mcap Highs S&P 600	15.92	15.92	15.92	51.4K	-122.87	67.24
GYHB	YTD Mcap Highs S&P 400	48.31	48.31	48.31	36.2K	-518.89	75.09
GYHC	YTD Cap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-520.5400	51.35
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-1056.7300	64.12
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-1404.8200	66.72
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-287.5300	97.57
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-60.5700	37.21
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	148.8	148.8	148.8	89.5K	-886.1	51.38
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	746.0	746.0	746.0	30.9K	-2678.0	75.55
GYHY	YTD Mcap Highs S&P 500 Value	854.4	854.4	854.4	43.6K	-3956.1	67.12
GYHZ	YTD Mcap Highs S&P 500 Growth	401.1	401.1	401.1	13.9K	-1499.9	65.02
GYLA	YTD Mcap Lows S&P 600	82.28	82.28	82.28	51.4K	1.73	1.19
GYLB	YTD Mcap Lows S&P 400	171.4	171.4	171.4	36.2K	5.5	1.54
GYLC	YTD Mcap Lows Nasdaq 100	3,646	3,646	3,646	10.1K	5,113	1490.82
GYLD	YTD Mcap Lows Dow Indu	1,240	1,240	1,240	3.0K	808	145.02
GYLE	YTD Mcap Lows Dow Comp	1,321	1,321	1,321	6.4K	808	126.10
GYLF	YTD Mcap Lows Dow Tran	80.24	80.24	80.24	2.0K	-0.03	0.04
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	34.3K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	87.0K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	4,228	4,228	4,228	89.5K	5,408	516.14
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.8K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	62.0K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	5,410	5,410	5,410	30.9K	3,730	166.32
GYLY	YTD Mcap Lows S&P 500 Value	2,843	2,843	2,843	43.6K	2,405	95.85
GYLZ	YTD Mcap Lows S&P 500 Growth	5,403	5,403	5,403	13.9K	6,062	482.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES