List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	25.17	25.17	25.17	52.9K	-202.61	88.95
G1DB	1-Month Mcap Hi-Lo S&P 400	170.9	170.9	170.9	37.8K	-377.7	68.84
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	465.3	465.3	465.3	10.1K	-3575.4	88.49
G1DD	1-Month Mcap Hi-Lo Dow Indu	1,609	1,609	1,609	3.0K	261	19.40
G1DE	1-Month Mcap Hi-Lo Dow Comp	1,678	1,678	1,678	6.4K	412	32.60
G1DF	1-Month Mcap Hi-Lo Dow Tran	68.62	68.62	68.62	2.0K	-68.24	49.86
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	219.3000	2193000.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	889.2	889.2	889.2	87.3K	-4531.6	83.60
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	3,478	3,478	3,478	31.3K	-1,436	29.22
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	4,371	4,371	4,371	39.2K	-397	8.33
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	2,631	2,631	2,631	21.3K	-4,284	61.95
G1HA	1-Month Mcap Highs S&P 600	51.78	51.78	51.78	52.9K	-234.40	81.91
G1HB	1-Month Mcap Highs S&P 400	234.4	234.4	234.4	37.8K	-482.6	67.31
G1HC	1-Month Mcap Highs Nasdaq 100	612.0	612.0	612.0	10.1K	-3428.7	84.85
G1HD	1-Month Mcap Highs Dow Indu	1,693	1,693	1,693	3.0K	8	0.46
G1HE	1-Month Mcap Highs Dow Comp	1,762	1,762	1,762	6.4K	-84	4.54
G1HF	1-Month Mcap Highs Dow Tran	68.62	68.62	68.62	2.0K	-68.24	49.86
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-23.3100	99.96
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,103	1,103	1,103	87.3K	-4,457	80.16
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	3,739	3,739	3,739	31.3K	-1,732	31.66
G1HY	1-Month Mcap Highs S&P 500 Value	4,645	4,645	4,645	39.2K	-1,391	23.04
G1HZ	1-Month Mcap Highs S&P 500 Growth	2,658	2,658	2,658	21.3K	-4,470	62.71
G1LA	1-Month Mcap Lows S&P 600	26.61	26.61	26.61	52.9K	-31.79	54.43
G1LB	1-Month Mcap Lows S&P 400	63.42	63.42	63.42	37.8K	-104.91	62.32
G1LC	1-Month Mcap Lows Nasdaq 100	146.7	146.7	146.7	10.1K	146.7	1467200.00
G1LD	1-Month Mcap Lows Dow Indu	84.46	84.46	84.46	3.0K	-253.69	75.02
G1LE	1-Month Mcap Lows Dow Comp	84.46	84.46	84.46	6.4K	-496.30	85.46
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-242.6000	100.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	214.1	214.1	214.1	87.3K	75.0	53.87
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	260.8	260.8	260.8	31.3K	-296.2	53.18
G1LY	1-Month Mcap Lows S&P 500 Value	273.5	273.5	273.5	39.2K	-993.4	78.41
G1LZ	1-Month Mcap Lows S&P 500 Growth	26.99	26.99	26.99	21.3K	-185.56	87.30
G3DA	3-Month Mcap Hi-Lo S&P 600	29.50	29.50	29.50	52.9K	-124.15	80.80
G3DB	3-Month Mcap Hi-Lo S&P 400	129.9	129.9	129.9	37.8K	-269.9	67.51
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	493.6	493.6	493.6	10.1K	-2115.1	81.08
G3DD	3-Month Mcap Hi-Lo Dow Indu	799.1	799.1	799.1	3.0K	4.2	0.52
G3DE	3-Month Mcap Hi-Lo Dow Comp	867.7	867.7	867.7	6.4K	-38.6	4.26
G3DF	3-Month Mcap Hi-Lo Dow Tran	68.62	68.62	68.62	2.0K	-68.24	49.86
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	25.5500	255500.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	844.7	844.7	844.7	87.3K	-2702.7	76.19
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	2,707	2,707	2,707	31.3K	-164	5.71
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	3,927	3,927	3,927	39.2K	33	0.84
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	1,803	1,803	1,803	21.3K	-1,988	52.44
G3HA	3-Month Mcap Highs S&P 600	36.11	36.11	36.11	52.9K	-135.64	78.98
G3HB	3-Month Mcap Highs S&P 400	156.8	156.8	156.8	37.8K	-318.6	67.02
G3HC	3-Month Mcap Highs Nasdaq 100	612.0	612.0	612.0	10.1K	-1996.7	76.54
G3HD	3-Month Mcap Highs Dow Indu	883.6	883.6	883.6	3.0K	4.0	0.46
G3HE	3-Month Mcap Highs Dow Comp	952.2	952.2	952.2	6.4K	-87.6	8.42
G3HF	3-Month Mcap Highs Dow Tran	68.62	68.62	68.62	2.0K	-68.24	49.86
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-23.3100	99.96
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	1,009	1,009	1,009	87.3K	-2,555	71.69
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	2,907	2,907	2,907	31.3K	-264	8.33
G3HY	3-Month Mcap Highs S&P 500 Value	4,127	4,127	4,127	39.2K	-206	4.74
G3HZ	3-Month Mcap Highs S&P 500 Growth	1,830	1,830	1,830	21.3K	-2,007	52.30
G3LA	3-Month Mcap Lows S&P 600	6.610	6.610	6.610	52.9K	-11.490	63.48
G3LB	3-Month Mcap Lows S&P 400	26.91	26.91	26.91	37.8K	-48.67	64.40
G3LC	3-Month Mcap Lows Nasdaq 100	118.4	118.4	118.4	10.1K	118.4	1183900.00
G3LD	3-Month Mcap Lows Dow Indu	84.46	84.46	84.46	3.0K	-0.12	0.14
G3LE	3-Month Mcap Lows Dow Comp	84.46	84.46	84.46	6.4K	-48.98	36.71
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-48.8500	99.98
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	164.6	164.6	164.6	87.3K	147.2	845.92
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	200.3	200.3	200.3	31.3K	-100.1	33.31
G3LY	3-Month Mcap Lows S&P 500 Value	200.3	200.3	200.3	39.2K	-238.1	54.31
G3LZ	3-Month Mcap Lows S&P 500 Growth	26.99	26.99	26.99	21.3K	-18.87	41.15
G5DA	5-Day Mcap Hi-Lo S&P 600	20.73	20.73	20.73	52.9K	-274.65	92.98
G5DB	5-Day Mcap Hi-Lo S&P 400	314.3	314.3	314.3	37.8K	-778.6	71.24
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	15,419	15,419	15,419	10.1K	2,026	15.13
G5DD	5-Day Mcap Hi-Lo Dow Indu	6,586	6,586	6,586	3.0K	-128	1.91
G5DE	5-Day Mcap Hi-Lo Dow Comp	4,144	4,144	4,144	6.4K	302	7.85
G5DF	5-Day Mcap Hi-Lo Dow Tran	68.62	68.62	68.62	2.0K	-71.26	50.94
G5DG	5-Day Mcap Hi-Lo Dow Util	-570.6	-570.6	-570.6	1.5K	-184.2	99.43
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	16,153	16,153	16,153	87.3K	-17	0.10
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	17,406	17,406	17,406	31.3K	4,959	39.84
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	6,337	6,337	6,337	39.2K	-154	2.37
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	18,548	18,548	18,548	21.3K	991	5.64
G5HA	5-Day Mcap Highs S&P 600	129.3	129.3	129.3	52.9K	-428.5	76.82
G5HB	5-Day Mcap Highs S&P 400	464.7	464.7	464.7	37.8K	-1076.3	69.84
G5HC	5-Day Mcap Highs Nasdaq 100	16,094	16,094	16,094	10.1K	1,248	8.41
G5HD	5-Day Mcap Highs Dow Indu	9,076	9,076	9,076	3.0K	-772	7.84
G5HE	5-Day Mcap Highs Dow Comp	6,678	6,678	6,678	6.4K	-960	12.57
G5HF	5-Day Mcap Highs Dow Tran	68.62	68.62	68.62	2.0K	-139.30	67.00
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-23.3100	99.96
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	17,046	17,046	17,046	87.3K	-1,035	5.72
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	19,379	19,379	19,379	31.3K	2,237	13.05
G5HY	5-Day Mcap Highs S&P 500 Value	9,766	9,766	9,766	39.2K	-3,714	27.55
G5HZ	5-Day Mcap Highs S&P 500 Growth	19,906	19,906	19,906	21.3K	-799	3.86
G5LA	5-Day Mcap Lows S&P 600	108.6	108.6	108.6	52.9K	-153.8	58.63
G5LB	5-Day Mcap Lows S&P 400	150.4	150.4	150.4	37.8K	-297.7	66.43
G5LC	5-Day Mcap Lows Nasdaq 100	675.5	675.5	675.5	10.1K	-777.9	53.52
G5LD	5-Day Mcap Lows Dow Indu	2,490	2,490	2,490	3.0K	-644	20.55
G5LE	5-Day Mcap Lows Dow Comp	2,534	2,534	2,534	6.4K	-1,262	33.25
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-68.0300	99.99
G5LG	5-Day Mcap Lows Dow Util	43.73	43.73	43.73	1.5K	-550.20	92.64
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	893.0	893.0	893.0	87.3K	-1017.7	53.26
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	1,974	1,974	1,974	31.3K	-2,722	57.97
G5LY	5-Day Mcap Lows S&P 500 Value	3,429	3,429	3,429	39.2K	-3,560	50.94
G5LZ	5-Day Mcap Lows S&P 500 Growth	1,358	1,358	1,358	21.3K	-1,790	56.87
G6DA	6-Month Mcap Hi-Lo S&P 600	24.07	24.07	24.07	52.9K	-112.83	82.42
G6DB	6-Month Mcap Hi-Lo S&P 400	116.3	116.3	116.3	37.8K	-273.5	70.17
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	493.6	493.6	493.6	10.1K	-2030.8	80.45
G6DD	6-Month Mcap Hi-Lo Dow Indu	799.1	799.1	799.1	3.0K	4.2	0.52
G6DE	6-Month Mcap Hi-Lo Dow Comp	867.7	867.7	867.7	6.4K	-87.4	9.15
G6DF	6-Month Mcap Hi-Lo Dow Tran	68.62	68.62	68.62	2.0K	-68.24	49.86
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-23.3100	99.96
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	3,367	3,367	3,367	97.9K	2,321	222.06
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	2,767	2,767	2,767	31.3K	109	4.12
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	3,987	3,987	3,987	39.2K	216	5.73
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	1,803	1,803	1,803	21.3K	-1,655	47.85
G6HA	6-Month Mcap Highs S&P 600	28.03	28.03	28.03	52.9K	-121.36	81.24
G6HB	6-Month Mcap Highs S&P 400	132.9	132.9	132.9	37.8K	-285.8	68.27
G6HC	6-Month Mcap Highs Nasdaq 100	612.0	612.0	612.0	10.1K	-1912.4	75.76
G6HD	6-Month Mcap Highs Dow Indu	883.6	883.6	883.6	3.0K	4.0	0.46
G6HE	6-Month Mcap Highs Dow Comp	952.2	952.2	952.2	6.4K	-87.6	8.42
G6HF	6-Month Mcap Highs Dow Tran	68.62	68.62	68.62	2.0K	-68.24	49.86
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-23.3100	99.96
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	983.7	983.7	983.7	87.3K	-2390.5	70.85
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	2,907	2,907	2,907	31.3K	9	0.33
G6HY	6-Month Mcap Highs S&P 500 Value	4,127	4,127	4,127	39.2K	68	1.67
G6HZ	6-Month Mcap Highs S&P 500 Growth	1,830	1,830	1,830	21.3K	-1,674	47.77
G6LA	6-Month Mcap Lows S&P 600	3.960	3.960	3.960	52.9K	-8.530	68.29
G6LB	6-Month Mcap Lows S&P 400	16.58	16.58	16.58	37.8K	-12.37	42.73
G6LC	6-Month Mcap Lows Nasdaq 100	118.4	118.4	118.4	10.1K	118.4	1183900.00
G6LD	6-Month Mcap Lows Dow Indu	84.46	84.46	84.46	3.0K	-0.12	0.14
G6LE	6-Month Mcap Lows Dow Comp	84.46	84.46	84.46	6.4K	-0.12	0.14
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	161.4	161.4	161.4	87.3K	153.9	2062.87
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	140.3	140.3	140.3	31.3K	-100.0	41.63
G6LY	6-Month Mcap Lows S&P 500 Value	140.3	140.3	140.3	39.2K	-148.2	51.38
G6LZ	6-Month Mcap Lows S&P 500 Growth	26.99	26.99	26.99	21.3K	-18.87	41.15
GADA	52-Week Mcap Hi-Lo S&P 600	24.06	24.06	24.06	52.9K	-95.05	79.80
GADB	52-Week Mcap Hi-Lo S&P 400	124.5	124.5	124.5	37.8K	-180.7	59.21
GADC	52-Week Mcap Hi-Lo Nasdaq 100	612.0	612.0	612.0	10.1K	-1704.5	73.58
GADD	52-Week Mcap Hi-Lo Dow Indu	883.6	883.6	883.6	3.0K	4.0	0.46
GADE	52-Week Mcap Hi-Lo Dow Comp	952.2	952.2	952.2	6.4K	-53.5	5.32
GADF	52-Week Mcap Hi-Lo Dow Tran	68.62	68.62	68.62	2.0K	-57.51	45.60
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	956.7	956.7	956.7	87.3K	-2102.6	68.73
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	2,878	2,878	2,878	31.3K	139	5.09
GADY	52-Week Mcap Hi-Lo S&P 500 Value	4,099	4,099	4,099	39.2K	225	5.80
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	1,830	1,830	1,830	21.3K	-1,431	43.87
GAHA	52-Week Mcap Highs S&P 600	26.41	26.41	26.41	52.9K	-99.10	78.96
GAHB	52-Week Mcap Highs S&P 400	127.1	127.1	127.1	37.8K	-180.3	58.66
GAHC	52-Week Mcap Highs Nasdaq 100	612.0	612.0	612.0	10.1K	-1704.5	73.58
GAHD	52-Week Mcap Highs Dow Indu	883.6	883.6	883.6	3.0K	4.0	0.46
GAHE	52-Week Mcap Highs Dow Comp	952.2	952.2	952.2	6.4K	-53.5	5.32
GAHF	52-Week Mcap Highs Dow Tran	68.62	68.62	68.62	2.0K	-57.51	45.60
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	956.7	956.7	956.7	87.3K	-2105.6	68.76
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	2,907	2,907	2,907	31.3K	58	2.05
GAHY	52-Week Mcap Highs S&P 500 Value	4,127	4,127	4,127	39.2K	114	2.84
GAHZ	52-Week Mcap Highs S&P 500 Growth	1,830	1,830	1,830	21.3K	-1,431	43.87
GALA	52-Week Mcap Lows S&P 600	2.350	2.350	2.350	52.9K	-4.050	63.28
GALB	52-Week Mcap Lows S&P 400	2.580	2.580	2.580	37.8K	0.420	19.44
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	0.0100	0.0100	0.0100	87.3K	-3.0300	99.67
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	28.79	28.79	28.79	31.3K	-81.05	73.79
GALY	52-Week Mcap Lows S&P 500 Value	28.79	28.79	28.79	39.2K	-110.82	79.38
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	90.81	89.07	90.00	0	2.43	2.77
GNX	S&P GSCI Index	550.0	542.2	549.5	0	7.3	1.35
GYDA	YTD Mcap Hi-Lo S&P 600	24.06	24.06	24.06	52.9K	-95.05	79.80
GYDB	YTD Mcap Hi-Lo S&P 400	124.5	124.5	124.5	37.8K	-180.7	59.21
GYDC	YTD Mcap Hi-Lo Nasdaq 100	612.0	612.0	612.0	10.1K	-1704.5	73.58
GYDD	YTD Mcap Hi-Lo Dow Indu	883.6	883.6	883.6	3.0K	4.0	0.46
GYDE	YTD Mcap Hi-Lo Dow Comp	952.2	952.2	952.2	6.4K	-53.5	5.32
GYDF	YTD Mcap Hi-Lo Dow Tran	68.62	68.62	68.62	2.0K	-57.51	45.60
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	3,059	3,059	3,059	97.9K	2,078	211.83
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	2,878	2,878	2,878	31.3K	139	5.09
GYDY	YTD Mcap Hi-Lo S&P 500 Value	4,099	4,099	4,099	39.2K	225	5.80
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	1,830	1,830	1,830	21.3K	-1,431	43.87
GYHA	YTD Mcap Highs S&P 600	26.41	26.41	26.41	52.9K	-99.10	78.96
GYHB	YTD Mcap Highs S&P 400	127.1	127.1	127.1	37.8K	-180.3	58.66
GYHC	YTD Cap Highs Nasdaq 100	612.0	612.0	612.0	10.1K	-1704.5	73.58
GYHD	YTD Mcap Highs Dow Indu	883.6	883.6	883.6	3.0K	4.0	0.46
GYHE	YTD Mcap Highs Dow Comp	952.2	952.2	952.2	6.4K	-53.5	5.32
GYHF	YTD Mcap Highs Dow Tran	68.62	68.62	68.62	2.0K	-57.51	45.60
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	956.7	956.7	956.7	87.3K	-2105.6	68.76
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	2,907	2,907	2,907	31.3K	58	2.05
GYHY	YTD Mcap Highs S&P 500 Value	4,127	4,127	4,127	39.2K	114	2.84
GYHZ	YTD Mcap Highs S&P 500 Growth	1,830	1,830	1,830	21.3K	-1,431	43.87
GYLA	YTD Mcap Lows S&P 600	2.350	2.350	2.350	52.9K	-4.050	63.28
GYLB	YTD Mcap Lows S&P 400	2.580	2.580	2.580	37.8K	0.420	19.44
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	83.4K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	0.0100	0.0100	0.0100	87.3K	-3.0300	99.67
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	28.79	28.79	28.79	31.3K	-81.05	73.79
GYLY	YTD Mcap Lows S&P 500 Value	28.79	28.79	28.79	39.2K	-110.82	79.38
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES