List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	5.900	5.900	5.900	54.2K	3.140	113.77
G1DB	1-Month Mcap Hi-Lo S&P 400	6.310	6.310	6.310	38.8K	25.660	256600.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	51.46	51.46	51.46	10.1K	593.49	679.13
G1DD	1-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-53.2300	99.98
G1DE	1-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-296.9400	100.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	153.1	153.1	153.1	94.8K	874.0	628.84
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	149.6	149.6	149.6	31.1K	283.0	2830200.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	378.3	378.3	378.3	44.1K	1031.3	10313100.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	728.8900	7288900.00
G1HA	1-Month Mcap Highs S&P 600	16.25	16.25	16.25	54.2K	-7.09	30.38
G1HB	1-Month Mcap Highs S&P 400	26.95	26.95	26.95	38.8K	-73.82	73.26
G1HC	1-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-144.9200	99.99
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-406.3200	100.00
G1HE	1-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-406.3200	100.00
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	51.94	51.94	51.94	93.2K	-400.85	88.53
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	31.66	31.66	31.66	31.1K	-1055.38	97.09
G1HY	1-Month Mcap Highs S&P 500 Value	31.66	31.66	31.66	44.2K	-1507.89	97.94
G1HZ	1-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-170.7300	99.99
G1LA	1-Month Mcap Lows S&P 600	10.35	10.35	10.35	54.2K	-29.30	73.90
G1LB	1-Month Mcap Lows S&P 400	20.64	20.64	20.64	38.8K	-179.90	89.71
G1LC	1-Month Mcap Lows Nasdaq 100	25.46	25.46	25.46	10.1K	-7179.93	99.65
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-3846.1699	100.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-3966.7300	100.00
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-71.3500	99.99
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-49.1900	99.98
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	104.2	104.2	104.2	93.2K	-7356.6	98.60
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	173.2	173.2	173.2	31.1K	-6241.7	97.30
G1LY	1-Month Mcap Lows S&P 500 Value	438.0	438.0	438.0	44.2K	-6533.1	93.72
G1LZ	1-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-6868.3098	100.00
G3DA	3-Month Mcap Hi-Lo S&P 600	6.610	6.610	6.610	54.2K	-10.960	62.38
G3DB	3-Month Mcap Hi-Lo S&P 400	0.0100	0.0100	0.0100	38.8K	-26.0300	99.96
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	468.0	468.0	468.0	10.1K	-259.5	35.67
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-406.3200	100.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-406.3200	100.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	371.3	371.3	371.3	95.2K	-472.1	55.98
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	163.6	163.6	163.6	31.1K	882.3	8822700.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	524.5	524.5	524.5	44.1K	1585.3	545.25
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	336.6500	3366500.00
G3HA	3-Month Mcap Highs S&P 600	10.74	10.74	10.74	54.2K	-11.67	52.07
G3HB	3-Month Mcap Highs S&P 400	0.0100	0.0100	0.0100	38.8K	-100.7600	99.99
G3HC	3-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-144.9200	99.99
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-406.3200	100.00
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-406.3200	100.00
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	2.240	2.240	2.240	93.2K	-400.620	99.44
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	0.0100	0.0100	0.0100	31.1K	-1087.0300	100.00
G3HY	3-Month Mcap Highs S&P 500 Value	0.0100	0.0100	0.0100	44.2K	-1493.3600	100.00
G3HZ	3-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-170.7300	99.99
G3LA	3-Month Mcap Lows S&P 600	4.130	4.130	4.130	54.2K	-26.080	86.33
G3LB	3-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.8K	-101.4200	99.99
G3LC	3-Month Mcap Lows Nasdaq 100	25.46	25.46	25.46	10.1K	-3223.96	99.22
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	98.60	98.60	98.60	93.2K	-3337.61	97.13
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	71.21	71.21	71.21	31.1K	-1962.35	96.50
G3LY	3-Month Mcap Lows S&P 500 Value	82.96	82.96	82.96	44.2K	-1934.67	95.89
G3LZ	3-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-3022.1199	100.00
G5DA	5-Day Mcap Hi-Lo S&P 600	175.0	175.0	175.0	54.2K	171.7	5170.18
G5DB	5-Day Mcap Hi-Lo S&P 400	345.1	345.1	345.1	38.8K	327.2	1823.86
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	1,578	1,578	1,578	10.1K	-6,132	79.54
G5DD	5-Day Mcap Hi-Lo Dow Indu	1,038	1,038	1,038	3.0K	-1,246	54.54
G5DE	5-Day Mcap Hi-Lo Dow Comp	1,179	1,179	1,179	6.4K	-1,671	58.64
G5DF	5-Day Mcap Hi-Lo Dow Tran	140.2	140.2	140.2	2.0K	113.2	418.68
G5DG	5-Day Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-56.5100	99.98
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	1,881	1,881	1,881	93.2K	-5,799	75.51
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	3,138	3,138	3,138	31.1K	-1,690	35.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	3,490	3,490	3,490	44.2K	-3,331	48.83
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	3,153	3,153	3,153	13.9K	-2,305	42.23
G5HA	5-Day Mcap Highs S&P 600	228.1	228.1	228.1	54.2K	128.1	128.04
G5HB	5-Day Mcap Highs S&P 400	471.5	471.5	471.5	38.8K	214.1	83.16
G5HC	5-Day Mcap Highs Nasdaq 100	1,648	1,648	1,648	10.1K	339	25.91
G5HD	5-Day Mcap Highs Dow Indu	1,038	1,038	1,038	3.0K	632	155.55
G5HE	5-Day Mcap Highs Dow Comp	1,179	1,179	1,179	6.4K	674	133.51
G5HF	5-Day Mcap Highs Dow Tran	140.2	140.2	140.2	2.0K	41.8	42.49
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	2,180	2,180	2,180	93.2K	328	17.72
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	3,826	3,826	3,826	31.1K	1,223	46.97
G5HY	5-Day Mcap Highs S&P 500 Value	4,586	4,586	4,586	44.2K	2,178	90.48
G5HZ	5-Day Mcap Highs S&P 500 Growth	3,228	3,228	3,228	13.9K	1,623	101.13
G5LA	5-Day Mcap Lows S&P 600	53.14	53.14	53.14	54.2K	-43.57	45.05
G5LB	5-Day Mcap Lows S&P 400	126.3	126.3	126.3	38.8K	-238.4	65.36
G5LC	5-Day Mcap Lows Nasdaq 100	70.40	70.40	70.40	10.1K	-13562.41	99.48
G5LD	5-Day Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-9342.5603	100.00
G5LE	5-Day Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-7247.1199	100.00
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-71.3500	99.99
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-49.1900	99.98
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	298.8	298.8	298.8	93.2K	-13820.6	97.88
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	688.0	688.0	688.0	31.1K	-10073.9	93.61
G5LY	5-Day Mcap Lows S&P 500 Value	1,096	1,096	1,096	44.2K	-9,642	89.80
G5LZ	5-Day Mcap Lows S&P 500 Growth	74.56	74.56	74.56	13.9K	-13633.80	99.46
G6DA	6-Month Mcap Hi-Lo S&P 600	6.610	6.610	6.610	54.2K	-3.910	37.17
G6DB	6-Month Mcap Hi-Lo S&P 400	0.0100	0.0100	0.0100	38.8K	-15.3300	99.93
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	468.0	468.0	468.0	10.1K	-259.5	35.67
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-406.3200	100.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-406.3200	100.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	847.7	847.7	847.7	98.1K	892.0	8919600.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	644.3	644.3	644.3	31.0K	-68.1	9.56
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	35.64	35.64	35.64	43.9K	-1895.86	98.15
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-694.0500	100.00
G6HA	6-Month Mcap Highs S&P 600	10.74	10.74	10.74	54.2K	-11.67	52.07
G6HB	6-Month Mcap Highs S&P 400	0.0100	0.0100	0.0100	38.8K	-100.7600	99.99
G6HC	6-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-406.3200	100.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-406.3200	100.00
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	2.240	2.240	2.240	93.2K	-255.680	99.13
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	0.0100	0.0100	0.0100	31.1K	-1087.0300	100.00
G6HY	6-Month Mcap Highs S&P 500 Value	0.0100	0.0100	0.0100	44.2K	-1493.3600	100.00
G6HZ	6-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-170.7300	99.99
G6LA	6-Month Mcap Lows S&P 600	4.130	4.130	4.130	54.2K	-7.760	65.26
G6LB	6-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.8K	-85.4200	99.99
G6LC	6-Month Mcap Lows Nasdaq 100	25.46	25.46	25.46	10.1K	-1706.91	98.53
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	90.63	90.63	90.63	93.2K	-1756.42	95.09
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	71.21	71.21	71.21	31.1K	-371.50	83.91
G6LY	6-Month Mcap Lows S&P 500 Value	82.96	82.96	82.96	44.2K	-1839.12	95.68
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-1505.0700	100.00
GADA	52-Week Mcap Hi-Lo S&P 600	6.610	6.610	6.610	54.2K	0.730	12.41
GADB	52-Week Mcap Hi-Lo S&P 400	0.0100	0.0100	0.0100	38.8K	-52.1200	99.98
GADC	52-Week Mcap Hi-Lo Nasdaq 100	542.0	542.0	542.0	10.1K	-260.4	32.46
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-406.3200	100.00
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-406.3200	100.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	40.88	40.88	40.88	92.3K	-595.34	93.57
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	821.4	821.4	821.4	31.0K	-68.0	7.65
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,153	1,153	1,153	44.1K	902	359.34
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-170.7300	99.99
GAHA	52-Week Mcap Highs S&P 600	10.74	10.74	10.74	54.2K	-5.56	34.11
GAHB	52-Week Mcap Highs S&P 400	0.0100	0.0100	0.0100	38.8K	-100.7600	99.99
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-406.3200	100.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-406.3200	100.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	2.240	2.240	2.240	93.2K	-252.900	99.12
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	0.0100	0.0100	0.0100	31.1K	-1029.9000	100.00
GAHY	52-Week Mcap Highs S&P 500 Value	0.0100	0.0100	0.0100	44.2K	-1436.2300	100.00
GAHZ	52-Week Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-170.7300	99.99
GALA	52-Week Mcap Lows S&P 600	4.130	4.130	4.130	54.2K	-6.290	60.36
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.8K	-48.6300	99.98
GALC	52-Week Mcap Lows Nasdaq 100	25.46	25.46	25.46	10.1K	-100.02	79.71
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	60.13	60.13	60.13	93.2K	-154.13	71.94
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	63.74	63.74	63.74	31.1K	-144.73	69.42
GALY	52-Week Mcap Lows S&P 500 Value	75.49	75.49	75.49	44.2K	-207.86	73.36
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	96.16	93.37	93.97	0	-0.53	0.56
GNX	S&P GSCI Index	726.7	708.8	721.1	0	12.3	1.73
GYDA	YTD Mcap Hi-Lo S&P 600	6.610	6.610	6.610	54.2K	-7.640	53.61
GYDB	YTD Mcap Hi-Lo S&P 400	0.0100	0.0100	0.0100	38.8K	-26.0300	99.96
GYDC	YTD Mcap Hi-Lo Nasdaq 100	468.0	468.0	468.0	10.1K	-259.5	35.67
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-406.3200	100.00
GYDE	YTD Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-406.3200	100.00
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	840.0	840.0	840.0	98.1K	1034.2	10342000.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	163.6	163.6	163.6	31.1K	890.6	8906400.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	524.5	524.5	524.5	44.1K	1593.7	564.38
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	336.6500	3366500.00
GYHA	YTD Mcap Highs S&P 600	10.74	10.74	10.74	54.2K	-11.67	52.07
GYHB	YTD Mcap Highs S&P 400	0.0100	0.0100	0.0100	38.8K	-100.7600	99.99
GYHC	YTD Cap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-144.9200	99.99
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-406.3200	100.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-406.3200	100.00
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	2.240	2.240	2.240	93.2K	-400.620	99.44
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	0.0100	0.0100	0.0100	31.1K	-1087.0300	100.00
GYHY	YTD Mcap Highs S&P 500 Value	0.0100	0.0100	0.0100	44.2K	-1493.3600	100.00
GYHZ	YTD Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-170.7300	99.99
GYLA	YTD Mcap Lows S&P 600	4.130	4.130	4.130	54.2K	-26.080	86.33
GYLB	YTD Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.8K	-101.4200	99.99
GYLC	YTD Mcap Lows Nasdaq 100	25.46	25.46	25.46	10.1K	-3223.96	99.22
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	98.60	98.60	98.60	93.2K	-3337.61	97.13
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	71.21	71.21	71.21	31.1K	-1962.35	96.50
GYLY	YTD Mcap Lows S&P 500 Value	82.96	82.96	82.96	44.2K	-1934.67	95.89
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-3022.1199	100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES