List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	103.4	103.4	103.4	54.0K	113.7	1137000.00
G1DB	1-Month Mcap Hi-Lo S&P 400	277.3	277.3	277.3	39.0K	169.0	2944.43
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	904.9	904.9	904.9	10.1K	389.8	3897800.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	-3,737	-3,737	-3,737	3.0K	13,442	134416300.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	-3,759	-3,759	-3,759	6.4K	14,222	142220000.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	4.170	4.170	4.170	2.0K	12.970	129700.00
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	43.4500	434500.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	1,147	1,147	1,147	91.1K	1,028	10276800.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-11,583	-11,583	-11,583	31.1K	283	2830200.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-2,963	-2,963	-2,963	44.2K	1,031	10313100.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	529.7	529.7	529.7	13.9K	2927.1	29270700.00
G1HA	1-Month Mcap Highs S&P 600	106.6	106.6	106.6	54.0K	30.7	18.54
G1HB	1-Month Mcap Highs S&P 400	279.1	279.1	279.1	39.0K	118.9	31.52
G1HC	1-Month Mcap Highs Nasdaq 100	976.2	976.2	976.2	10.1K	354.4	45.82
G1HD	1-Month Mcap Highs Dow Indu	322.5	322.5	322.5	3.0K	-304.1	48.48
G1HE	1-Month Mcap Highs Dow Comp	326.7	326.7	326.7	6.4K	-311.2	48.72
G1HF	1-Month Mcap Highs Dow Tran	4.170	4.170	4.170	2.0K	-7.100	62.01
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,381	1,381	1,381	91.1K	662	57.50
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	752.7	752.7	752.7	31.1K	-702.7	37.58
G1HY	1-Month Mcap Highs S&P 500 Value	803.2	803.2	803.2	44.2K	-1167.9	47.85
G1HZ	1-Month Mcap Highs S&P 500 Growth	1,054	1,054	1,054	13.9K	512	80.54
G1LA	1-Month Mcap Lows S&P 600	3.190	3.190	3.190	54.0K	-83.030	48.60
G1LB	1-Month Mcap Lows S&P 400	1.810	1.810	1.810	39.0K	-50.070	13.47
G1LC	1-Month Mcap Lows Nasdaq 100	71.33	71.33	71.33	10.1K	-35.40	0.33
G1LD	1-Month Mcap Lows Dow Indu	491.3	491.3	491.3	3.0K	-307.3	7.04
G1LE	1-Month Mcap Lows Dow Comp	491.3	491.3	491.3	6.4K	-370.8	8.32
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-20.0600	99.95
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-43.4500	62.31
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	234.2	234.2	234.2	91.1K	-366.0	3.09
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	793.4	793.4	793.4	31.1K	-954.7	6.97
G1LY	1-Month Mcap Lows S&P 500 Value	923.8	923.8	923.8	44.2K	-1271.6	23.09
G1LZ	1-Month Mcap Lows S&P 500 Growth	524.2	524.2	524.2	13.9K	-2414.7	17.96
G3DA	3-Month Mcap Hi-Lo S&P 600	49.82	49.82	49.82	54.0K	21.06	52.78
G3DB	3-Month Mcap Hi-Lo S&P 400	229.6	229.6	229.6	39.0K	102.7	84.47
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	177.3	177.3	177.3	10.1K	10.3	103000.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	-2,925	-2,925	-2,925	3.0K	3,748	37477500.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	-2,925	-2,925	-2,925	6.4K	3,748	37477500.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-7.3000	99.86
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	410.3	410.3	410.3	91.1K	515.8	5158000.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-10,174	-10,174	-10,174	31.1K	882	8822700.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	5.430	5.430	5.430	44.2K	-1175.370	301.36
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	156.1	156.1	156.1	13.9K	1618.4	16184200.00
G3HA	3-Month Mcap Highs S&P 600	53.01	53.01	53.01	54.0K	-17.34	14.19
G3HB	3-Month Mcap Highs S&P 400	231.4	231.4	231.4	39.0K	65.7	21.35
G3HC	3-Month Mcap Highs Nasdaq 100	248.6	248.6	248.6	10.1K	54.0	27.28
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-627.3300	100.00
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-634.6400	100.00
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-7.3000	99.86
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	487.2	487.2	487.2	91.1K	155.0	33.64
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	194.3	194.3	194.3	31.1K	-1056.4	64.49
G3HY	3-Month Mcap Highs S&P 500 Value	228.0	228.0	228.0	44.2K	-1675.1	71.40
G3HZ	3-Month Mcap Highs S&P 500 Growth	251.8	251.8	251.8	13.9K	280.0	461.27
G3LA	3-Month Mcap Lows S&P 600	3.190	3.190	3.190	54.0K	-38.400	46.65
G3LB	3-Month Mcap Lows S&P 400	1.810	1.810	1.810	39.0K	-36.940	19.83
G3LC	3-Month Mcap Lows Nasdaq 100	71.33	71.33	71.33	10.1K	43.70	0.42
G3LD	3-Month Mcap Lows Dow Indu	170.5	170.5	170.5	3.0K	-13.4	0.46
G3LE	3-Month Mcap Lows Dow Comp	170.5	170.5	170.5	6.4K	-13.4	0.46
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	76.95	76.95	76.95	91.1K	-360.79	3.25
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	198.2	198.2	198.2	31.1K	-1535.4	12.49
G3LY	3-Month Mcap Lows S&P 500 Value	222.6	222.6	222.6	44.2K	-499.7	25.55
G3LZ	3-Month Mcap Lows S&P 500 Growth	95.75	95.75	95.75	13.9K	-1338.42	11.58
G5DA	5-Day Mcap Hi-Lo S&P 600	529.0	529.0	529.0	54.0K	328.8	107.12
G5DB	5-Day Mcap Hi-Lo S&P 400	1,488	1,488	1,488	39.0K	908	177.18
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	9,040	9,040	9,040	10.1K	12,555	125546800.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	8,862	8,862	8,862	3.0K	13,324	133244500.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	7,051	7,051	7,051	6.4K	11,549	115491800.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	407.3	407.3	407.3	2.0K	365.6	502.97
G5DG	5-Day Mcap Hi-Lo Dow Util	62.28	62.28	62.28	1.5K	131.80	1318000.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	10,997	10,997	10,997	91.1K	15,413	154132700.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	10,505	10,505	10,505	31.1K	13,272	132719200.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	16,254	16,254	16,254	44.2K	15,235	152345900.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	11,465	11,465	11,465	13.9K	18,446	184460800.00
G5HA	5-Day Mcap Highs S&P 600	544.2	544.2	544.2	54.0K	232.3	41.31
G5HB	5-Day Mcap Highs S&P 400	1,501	1,501	1,501	39.0K	684	57.62
G5HC	5-Day Mcap Highs Nasdaq 100	9,610	9,610	9,610	10.1K	11,256	341.81
G5HD	5-Day Mcap Highs Dow Indu	9,353	9,353	9,353	3.0K	12,849	819.52
G5HE	5-Day Mcap Highs Dow Comp	7,542	7,542	7,542	6.4K	10,984	661.44
G5HF	5-Day Mcap Highs Dow Tran	407.3	407.3	407.3	2.0K	345.5	372.51
G5HG	5-Day Mcap Highs Dow Util	62.28	62.28	62.28	1.5K	62.26	622600.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	11,832	11,832	11,832	91.1K	12,959	278.80
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	11,842	11,842	11,842	31.1K	10,277	136.61
G5HY	5-Day Mcap Highs S&P 500 Value	17,290	17,290	17,290	44.2K	11,376	140.97
G5HZ	5-Day Mcap Highs S&P 500 Growth	12,518	12,518	12,518	13.9K	15,037	476.13
G5LA	5-Day Mcap Lows S&P 600	15.20	15.20	15.20	54.0K	-96.50	37.79
G5LB	5-Day Mcap Lows S&P 400	13.02	13.02	13.02	39.0K	-224.41	33.27
G5LC	5-Day Mcap Lows Nasdaq 100	570.2	570.2	570.2	10.1K	-1298.7	9.76
G5LD	5-Day Mcap Lows Dow Indu	491.3	491.3	491.3	3.0K	-475.4	9.98
G5LE	5-Day Mcap Lows Dow Comp	491.3	491.3	491.3	6.4K	-565.0	11.58
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-20.0600	99.95
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-69.5300	72.57
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	834.8	834.8	834.8	91.1K	-2453.9	15.86
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	1,337	1,337	1,337	31.1K	-2,995	17.76
G5LY	5-Day Mcap Lows S&P 500 Value	1,036	1,036	1,036	44.2K	-3,859	40.44
G5LZ	5-Day Mcap Lows S&P 500 Growth	1,053	1,053	1,053	13.9K	-3,409	19.70
G6DA	6-Month Mcap Hi-Lo S&P 600	49.82	49.82	49.82	54.0K	-11.84	14.82
G6DB	6-Month Mcap Hi-Lo S&P 400	186.0	186.0	186.0	39.0K	58.2	40.90
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-9.5000	95000.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	-2,925	-2,925	-2,925	3.0K	3,595	35945200.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	-2,925	-2,925	-2,925	6.4K	3,595	35945200.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-7.3000	99.86
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-3,171	-3,171	-3,171	98.1K	892	8919600.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	4.310	4.310	4.310	31.1K	-368.010	3680100.00
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	-446.0	-446.0	-446.0	44.2K	686.5	5631.58
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	227.4	227.4	227.4	13.9K	677.3	6773000.00
G6HA	6-Month Mcap Highs S&P 600	53.01	53.01	53.01	54.0K	-16.01	13.73
G6HB	6-Month Mcap Highs S&P 400	187.8	187.8	187.8	39.0K	65.4	24.71
G6HC	6-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-55.4200	99.98
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-627.3300	100.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-634.6400	100.00
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-7.3000	99.86
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	203.9	203.9	203.9	91.1K	31.5	11.17
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	194.3	194.3	194.3	31.1K	-1056.4	64.49
G6HY	6-Month Mcap Highs S&P 500 Value	194.3	194.3	194.3	44.2K	-1709.3	72.86
G6HZ	6-Month Mcap Highs S&P 500 Growth	251.8	251.8	251.8	13.9K	280.0	461.27
G6LA	6-Month Mcap Lows S&P 600	3.190	3.190	3.190	54.0K	-4.170	11.36
G6LB	6-Month Mcap Lows S&P 400	1.810	1.810	1.810	39.0K	7.230	5.90
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-45.9300	1.40
G6LD	6-Month Mcap Lows Dow Indu	170.5	170.5	170.5	3.0K	-13.4	0.46
G6LE	6-Month Mcap Lows Dow Comp	170.5	170.5	170.5	6.4K	-13.4	0.46
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	3.190	3.190	3.190	91.1K	-241.510	6.48
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	190.0	190.0	190.0	31.1K	-688.3	16.37
G6LY	6-Month Mcap Lows S&P 500 Value	214.4	214.4	214.4	44.2K	-564.6	34.27
G6LZ	6-Month Mcap Lows S&P 500 Growth	24.42	24.42	24.42	13.9K	-397.26	11.27
GADA	52-Week Mcap Hi-Lo S&P 600	30.47	30.47	30.47	54.0K	-11.11	16.61
GADB	52-Week Mcap Hi-Lo S&P 400	186.0	186.0	186.0	39.0K	89.4	56.60
GADC	52-Week Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-158.9700	1589700.00
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-627.3300	100.00
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-634.6400	100.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-7.3000	99.86
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	195.0	195.0	195.0	91.1K	-30.8	307800.00
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	174.9	174.9	174.9	31.1K	-740.4	96.76
GADY	52-Week Mcap Hi-Lo S&P 500 Value	174.9	174.9	174.9	44.2K	-1515.7	113.42
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	251.8	251.8	251.8	13.9K	252.3	2522500.00
GAHA	52-Week Mcap Highs S&P 600	33.66	33.66	33.66	54.0K	-16.33	17.34
GAHB	52-Week Mcap Highs S&P 400	187.8	187.8	187.8	39.0K	65.4	24.71
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-55.4200	99.98
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-627.3300	100.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-634.6400	100.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-7.3000	99.86
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	198.2	198.2	198.2	91.1K	18.2	6.58
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	194.3	194.3	194.3	31.1K	-912.8	63.55
GAHY	52-Week Mcap Highs S&P 500 Value	194.3	194.3	194.3	44.2K	-1565.7	73.01
GAHZ	52-Week Mcap Highs S&P 500 Growth	251.8	251.8	251.8	13.9K	280.0	461.27
GALA	52-Week Mcap Lows S&P 600	3.190	3.190	3.190	54.0K	-5.220	19.11
GALB	52-Week Mcap Lows S&P 400	1.810	1.810	1.810	39.0K	-23.950	22.41
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	103.5400	31.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	3.190	3.190	3.190	91.1K	48.950	8.42
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	19.45	19.45	19.45	31.1K	-172.40	25.69
GALY	52-Week Mcap Lows S&P 500 Value	19.45	19.45	19.45	44.2K	-50.05	6.19
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	27.7900	12.93
GMI	Market Vectors Gold Miners Index	87.61	85.57	86.17	0	2.62	3.14
GNX	S&P GSCI Index	711.3	685.3	701.3	0	-10.0	1.41
GYDA	YTD Mcap Hi-Lo S&P 600	49.82	49.82	49.82	54.0K	25.37	63.58
GYDB	YTD Mcap Hi-Lo S&P 400	229.6	229.6	229.6	39.0K	102.7	84.47
GYDC	YTD Mcap Hi-Lo Nasdaq 100	177.3	177.3	177.3	10.1K	10.3	103000.00
GYDD	YTD Mcap Hi-Lo Dow Indu	-2,925	-2,925	-2,925	3.0K	3,748	37477500.00
GYDE	YTD Mcap Hi-Lo Dow Comp	-2,925	-2,925	-2,925	6.4K	3,748	37477500.00
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-7.3000	99.86
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-10,108	-10,108	-10,108	98.1K	1,034	10342000.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	-10,174	-10,174	-10,174	31.1K	891	8906400.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	5.430	5.430	5.430	44.2K	-1175.370	301.36
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	156.1	156.1	156.1	13.9K	1618.4	16184200.00
GYHA	YTD Mcap Highs S&P 600	53.01	53.01	53.01	54.0K	-13.03	10.66
GYHB	YTD Mcap Highs S&P 400	231.4	231.4	231.4	39.0K	65.7	21.35
GYHC	YTD Cap Highs Nasdaq 100	248.6	248.6	248.6	10.1K	54.0	27.28
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-627.3300	100.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-634.6400	100.00
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-7.3000	99.86
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	487.2	487.2	487.2	91.1K	159.3	34.58
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	194.3	194.3	194.3	31.1K	-1056.4	64.49
GYHY	YTD Mcap Highs S&P 500 Value	228.0	228.0	228.0	44.2K	-1675.1	71.40
GYHZ	YTD Mcap Highs S&P 500 Growth	251.8	251.8	251.8	13.9K	280.0	461.27
GYLA	YTD Mcap Lows S&P 600	3.190	3.190	3.190	54.0K	-38.400	46.65
GYLB	YTD Mcap Lows S&P 400	1.810	1.810	1.810	39.0K	-36.940	19.83
GYLC	YTD Mcap Lows Nasdaq 100	71.33	71.33	71.33	10.1K	43.70	0.42
GYLD	YTD Mcap Lows Dow Indu	170.5	170.5	170.5	3.0K	-13.4	0.46
GYLE	YTD Mcap Lows Dow Comp	170.5	170.5	170.5	6.4K	-13.4	0.46
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	44.7K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	83.9K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	76.95	76.95	76.95	91.1K	-377.02	3.39
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	198.2	198.2	198.2	31.1K	-1535.4	12.49
GYLY	YTD Mcap Lows S&P 500 Value	222.6	222.6	222.6	44.2K	-499.7	25.55
GYLZ	YTD Mcap Lows S&P 500 Growth	95.75	95.75	95.75	13.9K	-1338.42	11.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES