List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	30.01	30.01	30.01	54.2K	-73.49	26.22
G1DB	1-Month Mcap Hi-Lo S&P 400	258.0	258.0	258.0	38.5K	-110.0	13.95
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	522.7	522.7	522.7	10.1K	-1109.3	46.08
G1DD	1-Month Mcap Hi-Lo Dow Indu	1,694	1,694	1,694	3.0K	1,129	150.22
G1DE	1-Month Mcap Hi-Lo Dow Comp	1,532	1,532	1,532	6.3K	740	88.15
G1DF	1-Month Mcap Hi-Lo Dow Tran	64.36	64.36	64.36	1.9K	-346.00	67.27
G1DG	1-Month Mcap Hi-Lo Dow Util	-468.8	-468.8	-468.8	1.5K	-158.3	1582500.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	915.6	915.6	915.6	88.9K	-1093.0	31.25
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	2,725	2,725	2,725	31.4K	-1,167	18.25
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	2,117	2,117	2,117	39.3K	309	6.58
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	2,020	2,020	2,020	21.3K	-430	11.36
G1HA	1-Month Mcap Highs S&P 600	77.69	77.69	77.69	54.2K	-36.39	10.89
G1HB	1-Month Mcap Highs S&P 400	358.3	358.3	358.3	38.5K	-77.8	8.06
G1HC	1-Month Mcap Highs Nasdaq 100	950.9	950.9	950.9	10.1K	-1098.6	33.90
G1HD	1-Month Mcap Highs Dow Indu	1,694	1,694	1,694	3.0K	1,129	150.22
G1HE	1-Month Mcap Highs Dow Comp	1,758	1,758	1,758	6.3K	783	61.84
G1HF	1-Month Mcap Highs Dow Tran	64.36	64.36	64.36	1.9K	-346.00	67.27
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,429	1,429	1,429	88.9K	-1,127	24.60
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	3,009	3,009	3,009	31.4K	-831	11.73
G1HY	1-Month Mcap Highs S&P 500 Value	2,587	2,587	2,587	39.3K	326	5.31
G1HZ	1-Month Mcap Highs S&P 500 Growth	2,636	2,636	2,636	21.3K	-181	3.83
G1LA	1-Month Mcap Lows S&P 600	47.68	47.68	47.68	54.2K	37.10	68.86
G1LB	1-Month Mcap Lows S&P 400	100.3	100.3	100.3	38.5K	32.2	18.15
G1LC	1-Month Mcap Lows Nasdaq 100	428.3	428.3	428.3	10.1K	10.7	1.29
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G1LE	1-Month Mcap Lows Dow Comp	226.6	226.6	226.6	6.3K	42.7	10.01
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	226.6	226.6	226.6	1.5K	42.7	10.01
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	513.7	513.7	513.7	88.9K	-33.7	3.12
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	284.1	284.1	284.1	31.4K	335.2	48.14
G1LY	1-Month Mcap Lows S&P 500 Value	470.6	470.6	470.6	39.3K	17.2	1.19
G1LZ	1-Month Mcap Lows S&P 500 Growth	616.5	616.5	616.5	21.3K	249.0	26.30
G3DA	3-Month Mcap Hi-Lo S&P 600	23.43	23.43	23.43	54.2K	-45.51	32.67
G3DB	3-Month Mcap Hi-Lo S&P 400	120.5	120.5	120.5	38.5K	31.9	12.87
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	42.45	42.45	42.45	10.1K	-15.62	26.90
G3DD	3-Month Mcap Hi-Lo Dow Indu	1,452	1,452	1,452	3.0K	925	173.92
G3DE	3-Month Mcap Hi-Lo Dow Comp	1,412	1,412	1,412	6.3K	898	195.83
G3DF	3-Month Mcap Hi-Lo Dow Tran	51.39	51.39	51.39	1.9K	-29.02	25.29
G3DG	3-Month Mcap Hi-Lo Dow Util	-185.6	-185.6	-185.6	1.5K	1.2	12200.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	171.3	171.3	171.3	88.9K	148.4	28.62
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	2,111	2,111	2,111	31.4K	789	24.40
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,781	1,781	1,781	39.3K	789	27.86
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	1,059	1,059	1,059	21.3K	941	108.44
G3HA	3-Month Mcap Highs S&P 600	40.25	40.25	40.25	54.2K	-35.80	21.06
G3HB	3-Month Mcap Highs S&P 400	183.0	183.0	183.0	38.5K	56.0	15.97
G3HC	3-Month Mcap Highs Nasdaq 100	300.3	300.3	300.3	10.1K	40.7	5.94
G3HD	3-Month Mcap Highs Dow Indu	1,452	1,452	1,452	3.0K	925	173.92
G3HE	3-Month Mcap Highs Dow Comp	1,503	1,503	1,503	6.3K	896	138.55
G3HF	3-Month Mcap Highs Dow Tran	51.39	51.39	51.39	1.9K	-29.02	25.29
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	632.9	632.9	632.9	88.9K	143.4	11.23
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	2,173	2,173	2,173	31.4K	832	23.08
G3HY	3-Month Mcap Highs S&P 500 Value	1,977	1,977	1,977	39.3K	827	23.45
G3HZ	3-Month Mcap Highs S&P 500 Growth	1,512	1,512	1,512	21.3K	944	67.34
G3LA	3-Month Mcap Lows S&P 600	16.82	16.82	16.82	54.2K	9.71	31.62
G3LB	3-Month Mcap Lows S&P 400	62.47	62.47	62.47	38.5K	24.06	23.47
G3LC	3-Month Mcap Lows Nasdaq 100	428.3	428.3	428.3	10.1K	56.3	8.99
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	91.61	91.61	91.61	6.3K	-2.29	1.22
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	91.61	91.61	91.61	1.5K	-2.29	1.22
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	461.6	461.6	461.6	88.9K	-4.9	0.65
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	62.54	62.54	62.54	31.4K	42.77	11.51
G3LY	3-Month Mcap Lows S&P 500 Value	196.2	196.2	196.2	39.3K	37.6	5.41
G3LZ	3-Month Mcap Lows S&P 500 Growth	453.6	453.6	453.6	21.3K	2.8	0.52
G5DA	5-Day Mcap Hi-Lo S&P 600	109.9	109.9	109.9	60.1K	-215.0	66.17
G5DB	5-Day Mcap Hi-Lo S&P 400	188.5	188.5	188.5	38.5K	13.3	1.95
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	11,515	11,515	11,515	10.1K	10,168	464.51
G5DD	5-Day Mcap Hi-Lo Dow Indu	1,289	1,289	1,289	3.0K	3,372	33720300.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	1,108	1,108	1,108	6.3K	896	274.96
G5DF	5-Day Mcap Hi-Lo Dow Tran	45.71	45.71	45.71	1.9K	-211.85	49.85
G5DG	5-Day Mcap Hi-Lo Dow Util	-525.5	-525.5	-525.5	1.5K	-989.8	131.85
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	11,914	11,914	11,914	88.9K	10,032	267.45
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	10,212	10,212	10,212	31.4K	9,016	265.86
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	545.6	545.6	545.6	39.3K	3445.3	34452800.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	11,183	11,183	11,183	21.3K	9,179	285.71
G5HA	5-Day Mcap Highs S&P 600	110.4	110.4	110.4	54.2K	-170.3	25.38
G5HB	5-Day Mcap Highs S&P 400	521.7	521.7	521.7	38.5K	-107.5	7.30
G5HC	5-Day Mcap Highs Nasdaq 100	12,382	12,382	12,382	10.1K	6,655	88.78
G5HD	5-Day Mcap Highs Dow Indu	2,176	2,176	2,176	3.0K	750	29.03
G5HE	5-Day Mcap Highs Dow Comp	2,240	2,240	2,240	6.3K	474	15.29
G5HF	5-Day Mcap Highs Dow Tran	64.36	64.36	64.36	1.9K	-276.54	53.77
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	13,234	13,234	13,234	88.9K	6,321	61.38
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	12,395	12,395	12,395	31.4K	7,091	64.51
G5HY	5-Day Mcap Highs S&P 500 Value	4,116	4,116	4,116	39.3K	-269	2.68
G5HZ	5-Day Mcap Highs S&P 500 Growth	14,004	14,004	14,004	21.3K	5,700	45.76
G5LA	5-Day Mcap Lows S&P 600	171.4	171.4	171.4	54.2K	44.7	12.91
G5LB	5-Day Mcap Lows S&P 400	333.2	333.2	333.2	38.5K	-120.8	15.31
G5LC	5-Day Mcap Lows Nasdaq 100	867.4	867.4	867.4	10.1K	-3512.8	66.18
G5LD	5-Day Mcap Lows Dow Indu	886.9	886.9	886.9	3.0K	-2621.8	59.29
G5LE	5-Day Mcap Lows Dow Comp	1,132	1,132	1,132	6.3K	-423	15.24
G5LF	5-Day Mcap Lows Dow Tran	18.65	18.65	18.65	1.9K	-64.69	72.38
G5LG	5-Day Mcap Lows Dow Util	226.6	226.6	226.6	1.5K	-185.4	26.08
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	1,320	1,320	1,320	88.9K	-3,711	56.68
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	2,183	2,183	2,183	31.4K	-1,925	25.32
G5LY	5-Day Mcap Lows S&P 500 Value	3,571	3,571	3,571	39.3K	-3,714	35.67
G5LZ	5-Day Mcap Lows S&P 500 Growth	2,821	2,821	2,821	21.3K	-3,479	37.64
G6DA	6-Month Mcap Hi-Lo S&P 600	16.83	16.83	16.83	54.2K	-40.18	39.33
G6DB	6-Month Mcap Hi-Lo S&P 400	95.18	95.18	95.18	38.5K	16.38	7.48
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-73.02	-73.02	-73.02	10.1K	-5203.07	99.63
G6DD	6-Month Mcap Hi-Lo Dow Indu	1,452	1,452	1,452	3.0K	925	173.92
G6DE	6-Month Mcap Hi-Lo Dow Comp	1,452	1,452	1,452	6.3K	884	167.78
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-41.7400	45.67
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	1.1500	11500.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	453.2	453.2	453.2	98.3K	-21.2	4.46
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	2,081	2,081	2,081	31.4K	1,156	40.23
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,779	1,779	1,779	39.3K	1,016	38.48
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	958.2	958.2	958.2	21.3K	934.1	122.21
G6HA	6-Month Mcap Highs S&P 600	29.52	29.52	29.52	54.2K	-32.06	26.09
G6HB	6-Month Mcap Highs S&P 400	147.0	147.0	147.0	38.5K	61.9	23.41
G6HC	6-Month Mcap Highs Nasdaq 100	246.2	246.2	246.2	10.1K	-36.1	5.60
G6HD	6-Month Mcap Highs Dow Indu	1,452	1,452	1,452	3.0K	925	173.92
G6HE	6-Month Mcap Highs Dow Comp	1,452	1,452	1,452	6.3K	883	141.70
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-41.7400	45.67
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	516.6	516.6	516.6	88.9K	39.6	3.45
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	2,106	2,106	2,106	31.4K	1,236	39.38
G6HY	6-Month Mcap Highs S&P 500 Value	1,846	1,846	1,846	39.3K	1,120	36.73
G6HZ	6-Month Mcap Highs S&P 500 Growth	1,412	1,412	1,412	21.3K	1,008	83.91
G6LA	6-Month Mcap Lows S&P 600	12.69	12.69	12.69	54.2K	8.12	39.21
G6LB	6-Month Mcap Lows S&P 400	51.84	51.84	51.84	38.5K	45.53	100.15
G6LC	6-Month Mcap Lows Nasdaq 100	428.3	428.3	428.3	10.1K	56.3	8.99
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-1.1500	1.20
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-1.1500	1.20
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	446.2	446.2	446.2	88.9K	60.8	9.03
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	25.06	25.06	25.06	31.4K	79.65	30.15
G6LY	6-Month Mcap Lows S&P 500 Value	67.10	67.10	67.10	39.3K	103.41	25.40
G6LZ	6-Month Mcap Lows S&P 500 Growth	453.6	453.6	453.6	21.3K	74.3	16.99
GADA	52-Week Mcap Hi-Lo S&P 600	14.41	14.41	14.41	54.2K	-46.24	56.77
GADB	52-Week Mcap Hi-Lo S&P 400	97.50	97.50	97.50	38.5K	-5.72	3.05
GADC	52-Week Mcap Hi-Lo Nasdaq 100	200.0	200.0	200.0	10.1K	10.9	4.03
GADD	52-Week Mcap Hi-Lo Dow Indu	1,452	1,452	1,452	3.0K	925	173.92
GADE	52-Week Mcap Hi-Lo Dow Comp	1,452	1,452	1,452	6.3K	927	162.63
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	1.8500	4.87
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	421.6	421.6	421.6	88.9K	75.3	11.56
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,858	1,858	1,858	31.4K	1,164	49.14
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,582	1,582	1,582	39.3K	1,033	46.11
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	1,373	1,373	1,373	21.3K	990	93.17
GAHA	52-Week Mcap Highs S&P 600	19.44	19.44	19.44	54.2K	-39.35	41.07
GAHB	52-Week Mcap Highs S&P 400	134.5	134.5	134.5	38.5K	46.5	22.41
GAHC	52-Week Mcap Highs Nasdaq 100	200.0	200.0	200.0	10.1K	8.9	1.95
GAHD	52-Week Mcap Highs Dow Indu	1,452	1,452	1,452	3.0K	925	173.92
GAHE	52-Week Mcap Highs Dow Comp	1,452	1,452	1,452	6.3K	927	162.63
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	1.8500	4.87
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	439.5	439.5	439.5	88.9K	106.1	12.40
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,883	1,883	1,883	31.4K	1,215	46.88
GAHY	52-Week Mcap Highs S&P 500 Value	1,624	1,624	1,624	39.3K	1,083	43.17
GAHZ	52-Week Mcap Highs S&P 500 Growth	1,373	1,373	1,373	21.3K	1,051	98.97
GALA	52-Week Mcap Lows S&P 600	5.030	5.030	5.030	54.2K	6.890	47.95
GALB	52-Week Mcap Lows S&P 400	37.04	37.04	37.04	38.5K	52.17	262.56
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-1.9500	1.03
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	17.93	17.93	17.93	88.9K	30.78	15.05
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	25.06	25.06	25.06	31.4K	50.65	22.78
GALY	52-Week Mcap Lows S&P 500 Value	41.77	41.77	41.77	39.3K	50.21	18.66
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.3K	61.5400	615400.00
GMI	Market Vectors Gold Miners Index	83.55	80.82	81.10	0	-0.32	0.39
GNX	S&P GSCI Index	567.9	560.0	564.7	0	3.8	0.67
GYDA	YTD Mcap Hi-Lo S&P 600	14.41	14.41	14.41	54.2K	-45.03	53.64
GYDB	YTD Mcap Hi-Lo S&P 400	97.50	97.50	97.50	38.5K	-11.79	5.99
GYDC	YTD Mcap Hi-Lo Nasdaq 100	200.0	200.0	200.0	10.1K	10.9	4.03
GYDD	YTD Mcap Hi-Lo Dow Indu	1,452	1,452	1,452	3.0K	925	173.92
GYDE	YTD Mcap Hi-Lo Dow Comp	1,452	1,452	1,452	6.3K	927	162.63
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	1.8500	4.87
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	736.7	736.7	736.7	98.3K	45.4	6.57
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,938	1,938	1,938	31.4K	1,164	47.53
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,662	1,662	1,662	39.3K	1,002	42.67
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	1,373	1,373	1,373	21.3K	990	93.17
GYHA	YTD Mcap Highs S&P 600	19.44	19.44	19.44	54.2K	-38.14	38.79
GYHB	YTD Mcap Highs S&P 400	134.5	134.5	134.5	38.5K	40.4	18.64
GYHC	YTD Cap Highs Nasdaq 100	200.0	200.0	200.0	10.1K	8.9	1.95
GYHD	YTD Mcap Highs Dow Indu	1,452	1,452	1,452	3.0K	925	173.92
GYHE	YTD Mcap Highs Dow Comp	1,452	1,452	1,452	6.3K	927	162.63
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	1.8500	4.87
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	442.3	442.3	442.3	88.9K	76.2	8.51
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,963	1,963	1,963	31.4K	1,215	45.47
GYHY	YTD Mcap Highs S&P 500 Value	1,704	1,704	1,704	39.3K	1,053	40.20
GYHZ	YTD Mcap Highs S&P 500 Growth	1,373	1,373	1,373	21.3K	1,051	98.97
GYLA	YTD Mcap Lows S&P 600	5.030	5.030	5.030	54.2K	6.890	47.95
GYLB	YTD Mcap Lows S&P 400	37.04	37.04	37.04	38.5K	52.17	262.56
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-1.9500	1.03
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	17.93	17.93	17.93	88.9K	30.78	15.05
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	25.06	25.06	25.06	31.4K	50.65	22.78
GYLY	YTD Mcap Lows S&P 500 Value	41.77	41.77	41.77	39.3K	50.21	18.66
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.3K	61.5400	615400.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES