List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	52.50	52.50	52.50	60.0K	-108.33	67.36
G1DB	1-Month Mcap Hi-Lo S&P 400	74.83	74.83	74.83	40.1K	-167.32	69.10
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-727.3	-727.3	-727.3	10.1K	-6671.6	53.99
G1DD	1-Month Mcap Hi-Lo Dow Indu	-119.0	-119.0	-119.0	3.0K	-104.1	1.95
G1DE	1-Month Mcap Hi-Lo Dow Comp	-12.06	-12.06	-12.06	6.4K	-141.11	2.54
G1DF	1-Month Mcap Hi-Lo Dow Tran	20.92	20.92	20.92	2.0K	-117.36	84.87
G1DG	1-Month Mcap Hi-Lo Dow Util	85.96	85.96	85.96	1.5K	50.09	139.64
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-1,115	-1,115	-1,115	98.4K	-7,016	54.71
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	1,173	1,173	1,173	31.7K	-6,097	83.86
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	382.1	382.1	382.1	39.5K	-6727.1	94.63
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-1,811	-1,811	-1,811	21.6K	-6,058	51.35
G1HA	1-Month Mcap Highs S&P 600	140.2	140.2	140.2	60.0K	-65.9	31.96
G1HB	1-Month Mcap Highs S&P 400	251.0	251.0	251.0	40.1K	-126.3	33.48
G1HC	1-Month Mcap Highs Nasdaq 100	795.4	795.4	795.4	10.1K	-4954.5	86.17
G1HD	1-Month Mcap Highs Dow Indu	857.6	857.6	857.6	3.0K	-4376.9	83.62
G1HE	1-Month Mcap Highs Dow Comp	1,027	1,027	1,027	6.4K	-4,444	81.22
G1HF	1-Month Mcap Highs Dow Tran	20.92	20.92	20.92	2.0K	-117.36	84.87
G1HG	1-Month Mcap Highs Dow Util	148.9	148.9	148.9	1.5K	49.9	50.33
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,098	1,098	1,098	98.4K	-5,131	82.37
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	2,011	2,011	2,011	31.7K	-5,514	73.28
G1HY	1-Month Mcap Highs S&P 500 Value	2,243	2,243	2,243	39.5K	-5,432	70.77
G1HZ	1-Month Mcap Highs S&P 500 Growth	1,477	1,477	1,477	21.6K	-4,999	77.19
G1LA	1-Month Mcap Lows S&P 600	87.66	87.66	87.66	60.0K	42.48	94.02
G1LB	1-Month Mcap Lows S&P 400	176.2	176.2	176.2	40.1K	41.0	30.31
G1LC	1-Month Mcap Lows Nasdaq 100	1,523	1,523	1,523	10.1K	1,458	2244.03
G1LD	1-Month Mcap Lows Dow Indu	976.5	976.5	976.5	3.0K	976.5	9765200.00
G1LE	1-Month Mcap Lows Dow Comp	1,040	1,040	1,040	6.4K	976	1545.04
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	62.96	62.96	62.96	1.5K	-0.23	0.36
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	2,213	2,213	2,213	98.4K	1,792	425.37
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	837.7	837.7	837.7	31.7K	582.9	228.80
G1LY	1-Month Mcap Lows S&P 500 Value	1,861	1,861	1,861	39.5K	1,295	228.77
G1LZ	1-Month Mcap Lows S&P 500 Growth	3,288	3,288	3,288	21.6K	2,551	346.13
G3DA	3-Month Mcap Hi-Lo S&P 600	42.05	42.05	42.05	60.0K	-33.37	44.25
G3DB	3-Month Mcap Hi-Lo S&P 400	88.33	88.33	88.33	40.1K	-88.15	49.95
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-659.5	-659.5	-659.5	10.1K	-6807.3	62.11
G3DD	3-Month Mcap Hi-Lo Dow Indu	163.7	163.7	163.7	3.0K	-4071.8	96.13
G3DE	3-Month Mcap Hi-Lo Dow Comp	329.0	329.0	329.0	6.4K	-3977.5	92.36
G3DF	3-Month Mcap Hi-Lo Dow Tran	16.31	16.31	16.31	2.0K	16.30	163000.00
G3DG	3-Month Mcap Hi-Lo Dow Util	148.9	148.9	148.9	1.5K	78.0	109.95
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-700.1	-700.1	-700.1	98.4K	-7065.2	62.05
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	421.5	421.5	421.5	31.7K	-5292.4	92.62
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	296.5	296.5	296.5	39.5K	-5324.0	94.72
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-135.3	-135.3	-135.3	21.6K	-6046.2	56.76
G3HA	3-Month Mcap Highs S&P 600	80.49	80.49	80.49	60.0K	-25.86	24.32
G3HB	3-Month Mcap Highs S&P 400	125.0	125.0	125.0	40.1K	-80.1	39.05
G3HC	3-Month Mcap Highs Nasdaq 100	339.1	339.1	339.1	10.1K	-3813.3	91.83
G3HD	3-Month Mcap Highs Dow Indu	331.5	331.5	331.5	3.0K	-3904.0	92.17
G3HE	3-Month Mcap Highs Dow Comp	496.8	496.8	496.8	6.4K	-3809.7	88.46
G3HF	3-Month Mcap Highs Dow Tran	16.31	16.31	16.31	2.0K	16.30	163000.00
G3HG	3-Month Mcap Highs Dow Util	148.9	148.9	148.9	1.5K	78.0	109.95
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	437.6	437.6	437.6	98.4K	-3939.1	90.00
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	892.0	892.0	892.0	31.7K	-4851.5	84.47
G3HY	3-Month Mcap Highs S&P 500 Value	1,130	1,130	1,130	39.5K	-4,786	80.90
G3HZ	3-Month Mcap Highs S&P 500 Growth	769.1	769.1	769.1	21.6K	-4073.6	84.12
G3LA	3-Month Mcap Lows S&P 600	38.44	38.44	38.44	60.0K	7.51	24.28
G3LB	3-Month Mcap Lows S&P 400	36.65	36.65	36.65	40.1K	8.07	28.24
G3LC	3-Month Mcap Lows Nasdaq 100	998.6	998.6	998.6	10.1K	998.6	9985600.00
G3LD	3-Month Mcap Lows Dow Indu	167.8	167.8	167.8	3.0K	167.8	1677900.00
G3LE	3-Month Mcap Lows Dow Comp	167.8	167.8	167.8	6.4K	167.8	1677900.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	1,138	1,138	1,138	98.4K	1,082	1945.73
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	470.5	470.5	470.5	31.7K	440.9	1488.86
G3LY	3-Month Mcap Lows S&P 500 Value	833.1	833.1	833.1	39.5K	538.5	182.73
G3LZ	3-Month Mcap Lows S&P 500 Growth	904.4	904.4	904.4	21.6K	667.8	282.25
G5DA	5-Day Mcap Hi-Lo S&P 600	235.2	235.2	235.2	60.0K	-219.2	48.24
G5DB	5-Day Mcap Hi-Lo S&P 400	289.6	289.6	289.6	40.1K	-625.9	68.37
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-1,404	-1,404	-1,404	10.1K	-20,839	76.74
G5DD	5-Day Mcap Hi-Lo Dow Indu	-452.4	-452.4	-452.4	3.0K	-6715.4	43.88
G5DE	5-Day Mcap Hi-Lo Dow Comp	-614.9	-614.9	-614.9	6.4K	-9738.7	61.94
G5DF	5-Day Mcap Hi-Lo Dow Tran	29.36	29.36	29.36	2.0K	-157.20	84.26
G5DG	5-Day Mcap Hi-Lo Dow Util	-191.9	-191.9	-191.9	1.5K	99.4	12.76
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-2,373	-2,373	-2,373	98.4K	-21,391	74.46
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	4,075	4,075	4,075	31.7K	-3,724	47.76
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	5,441	5,441	5,441	39.5K	-9,015	62.36
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-1,045	-1,045	-1,045	21.6K	-19,527	75.20
G5HA	5-Day Mcap Highs S&P 600	559.3	559.3	559.3	60.0K	-74.5	11.75
G5HB	5-Day Mcap Highs S&P 400	1,066	1,066	1,066	40.1K	-270	20.22
G5HC	5-Day Mcap Highs Nasdaq 100	8,251	8,251	8,251	10.1K	-4,749	36.53
G5HD	5-Day Mcap Highs Dow Indu	6,000	6,000	6,000	3.0K	-3,005	33.37
G5HE	5-Day Mcap Highs Dow Comp	6,180	6,180	6,180	6.4K	-818	11.69
G5HF	5-Day Mcap Highs Dow Tran	31.04	31.04	31.04	2.0K	-231.30	88.17
G5HG	5-Day Mcap Highs Dow Util	148.9	148.9	148.9	1.5K	49.9	50.33
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	9,577	9,577	9,577	98.4K	-5,344	35.82
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	13,392	13,392	13,392	31.7K	-2,159	13.88
G5HY	5-Day Mcap Highs S&P 500 Value	11,837	11,837	11,837	39.5K	-5,125	30.22
G5HZ	5-Day Mcap Highs S&P 500 Growth	11,357	11,357	11,357	21.6K	-3,974	25.92
G5LA	5-Day Mcap Lows S&P 600	324.1	324.1	324.1	60.0K	144.8	80.73
G5LB	5-Day Mcap Lows S&P 400	776.4	776.4	776.4	40.1K	355.6	84.52
G5LC	5-Day Mcap Lows Nasdaq 100	9,655	9,655	9,655	10.1K	2,972	44.48
G5LD	5-Day Mcap Lows Dow Indu	6,452	6,452	6,452	3.0K	6,037	1452.16
G5LE	5-Day Mcap Lows Dow Comp	6,795	6,795	6,795	6.4K	5,781	570.42
G5LF	5-Day Mcap Lows Dow Tran	1.680	1.680	1.680	2.0K	-74.100	97.78
G5LG	5-Day Mcap Lows Dow Util	340.8	340.8	340.8	1.5K	-181.2	34.72
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	11,950	11,950	11,950	98.4K	4,367	57.59
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	9,317	9,317	9,317	31.7K	1,566	20.20
G5LY	5-Day Mcap Lows S&P 500 Value	6,396	6,396	6,396	39.5K	3,890	155.17
G5LZ	5-Day Mcap Lows S&P 500 Growth	12,402	12,402	12,402	21.6K	3,512	39.50
G6DA	6-Month Mcap Hi-Lo S&P 600	31.53	31.53	31.53	60.0K	-36.62	53.73
G6DB	6-Month Mcap Hi-Lo S&P 400	90.54	90.54	90.54	40.1K	-49.62	35.40
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-218.8	-218.8	-218.8	10.1K	-6807.3	62.11
G6DD	6-Month Mcap Hi-Lo Dow Indu	163.7	163.7	163.7	3.0K	-4071.8	96.13
G6DE	6-Month Mcap Hi-Lo Dow Comp	329.0	329.0	329.0	6.4K	-3955.1	92.32
G6DF	6-Month Mcap Hi-Lo Dow Tran	16.31	16.31	16.31	2.0K	16.30	163000.00
G6DG	6-Month Mcap Hi-Lo Dow Util	148.9	148.9	148.9	1.5K	100.5	207.24
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-192.3	-192.3	-192.3	98.4K	-7056.0	62.04
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	383.6	383.6	383.6	31.7K	-5339.1	93.30
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	437.3	437.3	437.3	39.5K	-5124.7	92.14
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	307.0	307.0	307.0	21.6K	-4278.3	93.31
G6HA	6-Month Mcap Highs S&P 600	48.36	48.36	48.36	60.0K	-39.17	44.75
G6HB	6-Month Mcap Highs S&P 400	100.6	100.6	100.6	40.1K	-50.8	33.55
G6HC	6-Month Mcap Highs Nasdaq 100	150.2	150.2	150.2	10.1K	-4002.2	96.38
G6HD	6-Month Mcap Highs Dow Indu	331.5	331.5	331.5	3.0K	-3904.0	92.17
G6HE	6-Month Mcap Highs Dow Comp	496.8	496.8	496.8	6.4K	-3787.3	88.40
G6HF	6-Month Mcap Highs Dow Tran	16.31	16.31	16.31	2.0K	16.30	163000.00
G6HG	6-Month Mcap Highs Dow Util	148.9	148.9	148.9	1.5K	100.5	207.24
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	239.5	239.5	239.5	98.4K	-4114.4	94.50
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	854.1	854.1	854.1	31.7K	-4868.6	85.08
G6HY	6-Month Mcap Highs S&P 500 Value	1,092	1,092	1,092	39.5K	-4,735	81.26
G6HZ	6-Month Mcap Highs S&P 500 Growth	580.2	580.2	580.2	21.6K	-4241.7	87.97
G6LA	6-Month Mcap Lows S&P 600	16.83	16.83	16.83	60.0K	-2.55	13.16
G6LB	6-Month Mcap Lows S&P 400	10.01	10.01	10.01	40.1K	-1.14	10.22
G6LC	6-Month Mcap Lows Nasdaq 100	369.0	369.0	369.0	10.1K	369.0	3689900.00
G6LD	6-Month Mcap Lows Dow Indu	167.8	167.8	167.8	3.0K	167.8	1677900.00
G6LE	6-Month Mcap Lows Dow Comp	167.8	167.8	167.8	6.4K	167.8	1677900.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	431.8	431.8	431.8	98.4K	394.5	1058.60
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	470.5	470.5	470.5	31.7K	470.5	4704500.00
G6LY	6-Month Mcap Lows S&P 500 Value	654.4	654.4	654.4	39.5K	389.4	146.89
G6LZ	6-Month Mcap Lows S&P 500 Growth	273.2	273.2	273.2	21.6K	36.6	15.48
GADA	52-Week Mcap Hi-Lo S&P 600	7.690	7.690	7.690	60.0K	-19.380	71.59
GADB	52-Week Mcap Hi-Lo S&P 400	37.74	37.74	37.74	40.1K	-67.35	64.09
GADC	52-Week Mcap Hi-Lo Nasdaq 100	65.96	65.96	65.96	10.1K	-4086.42	98.41
GADD	52-Week Mcap Hi-Lo Dow Indu	331.5	331.5	331.5	3.0K	-3904.0	92.17
GADE	52-Week Mcap Hi-Lo Dow Comp	480.5	480.5	480.5	6.4K	-3803.6	88.78
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GADG	52-Week Mcap Hi-Lo Dow Util	148.9	148.9	148.9	1.5K	100.5	207.24
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	79.11	79.11	79.11	98.4K	-4166.27	98.14
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	506.0	506.0	506.0	31.7K	-4660.2	90.21
GADY	52-Week Mcap Hi-Lo S&P 500 Value	676.7	676.7	676.7	39.5K	-4608.3	87.20
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	562.9	562.9	562.9	21.6K	-4176.4	88.12
GAHA	52-Week Mcap Highs S&P 600	17.07	17.07	17.07	60.0K	-22.56	56.93
GAHB	52-Week Mcap Highs S&P 400	47.75	47.75	47.75	40.1K	-62.98	56.88
GAHC	52-Week Mcap Highs Nasdaq 100	99.41	99.41	99.41	10.1K	-4052.97	97.61
GAHD	52-Week Mcap Highs Dow Indu	331.5	331.5	331.5	3.0K	-3904.0	92.17
GAHE	52-Week Mcap Highs Dow Comp	480.5	480.5	480.5	6.4K	-3803.6	88.78
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	148.9	148.9	148.9	1.5K	100.5	207.24
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	135.8	135.8	135.8	98.4K	-4116.9	96.81
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	537.8	537.8	537.8	31.7K	-4628.4	89.59
GAHY	52-Week Mcap Highs S&P 500 Value	724.7	724.7	724.7	39.5K	-4560.3	86.29
GAHZ	52-Week Mcap Highs S&P 500 Growth	580.2	580.2	580.2	21.6K	-4159.1	87.76
GALA	52-Week Mcap Lows S&P 600	9.380	9.380	9.380	60.0K	-3.180	25.32
GALB	52-Week Mcap Lows S&P 400	10.01	10.01	10.01	40.1K	4.37	77.48
GALC	52-Week Mcap Lows Nasdaq 100	33.45	33.45	33.45	10.1K	33.44	334400.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	56.73	56.73	56.73	98.4K	49.40	673.94
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	31.85	31.85	31.85	31.7K	31.84	318400.00
GALY	52-Week Mcap Lows S&P 500 Value	47.99	47.99	47.99	39.5K	47.98	479800.00
GALZ	52-Week Mcap Lows S&P 500 Growth	17.31	17.31	17.31	21.6K	17.30	173000.00
GMI		73.29	70.42	73.04	0	-0.24	0.33
GNX		548.3	541.0	545.8	0	3.9	0.72
GYDA	YTD Mcap Hi-Lo S&P 600	13.76	13.76	13.76	60.0K	-34.99	71.77
GYDB	YTD Mcap Hi-Lo S&P 400	42.49	42.49	42.49	40.1K	-77.80	64.68
GYDC	YTD Mcap Hi-Lo Nasdaq 100	116.7	116.7	116.7	10.1K	-4035.7	97.19
GYDD	YTD Mcap Hi-Lo Dow Indu	331.5	331.5	331.5	3.0K	-3904.0	92.17
GYDE	YTD Mcap Hi-Lo Dow Comp	480.5	480.5	480.5	6.4K	-3803.6	88.78
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYDG	YTD Mcap Hi-Lo Dow Util	148.9	148.9	148.9	1.5K	100.5	207.24
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	134.1	134.1	134.1	98.4K	-4176.3	96.89
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	543.0	543.0	543.0	31.7K	-4623.2	89.49
GYDY	YTD Mcap Hi-Lo S&P 500 Value	764.5	764.5	764.5	39.5K	-4550.3	85.62
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	562.9	562.9	562.9	21.6K	-4176.4	88.12
GYHA	YTD Mcap Highs S&P 600	23.14	23.14	23.14	60.0K	-38.17	62.26
GYHB	YTD Mcap Highs S&P 400	52.50	52.50	52.50	40.1K	-73.43	58.31
GYHC	YTD Cap Highs Nasdaq 100	150.2	150.2	150.2	10.1K	-4002.2	96.38
GYHD	YTD Mcap Highs Dow Indu	331.5	331.5	331.5	3.0K	-3904.0	92.17
GYHE	YTD Mcap Highs Dow Comp	480.5	480.5	480.5	6.4K	-3803.6	88.78
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	148.9	148.9	148.9	1.5K	100.5	207.24
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	200.0	200.0	200.0	98.4K	-4117.8	95.37
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	574.8	574.8	574.8	31.7K	-4591.3	88.87
GYHY	YTD Mcap Highs S&P 500 Value	812.5	812.5	812.5	39.5K	-4502.3	84.71
GYHZ	YTD Mcap Highs S&P 500 Growth	580.2	580.2	580.2	21.6K	-4159.1	87.76
GYLA	YTD Mcap Lows S&P 600	9.380	9.380	9.380	60.0K	-3.180	25.32
GYLB	YTD Mcap Lows S&P 400	10.01	10.01	10.01	40.1K	4.37	77.48
GYLC	YTD Mcap Lows Nasdaq 100	33.45	33.45	33.45	10.1K	33.44	334400.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	81.4K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	48.4K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	145.8K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	65.83	65.83	65.83	98.4K	58.50	798.09
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	96.8K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	180.9K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	31.85	31.85	31.85	31.7K	31.84	318400.00
GYLY	YTD Mcap Lows S&P 500 Value	47.99	47.99	47.99	39.5K	47.98	479800.00
GYLZ	YTD Mcap Lows S&P 500 Growth	17.31	17.31	17.31	21.6K	17.30	173000.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,586	-201	1.6
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES