EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
G1DA1-Month Mcap Hi-Lo S&P 600113.2113.2113.250.6K-314.673.54 
G1DB1-Month Mcap Hi-Lo S&P 400299.1299.1299.135.8K-618.967.42 
G1DC1-Month Mcap Hi-Lo Nasdaq 100588.4588.4588.410.1K-1323.069.22 
G1DD1-Month Mcap Hi-Lo Dow Indu695.6695.6695.63.0K-1361.166.18 
G1DE1-Month Mcap Hi-Lo Dow Comp1,0311,0311,0316.2K-1,38457.32 
G1DF1-Month Mcap Hi-Lo Dow Tran289.6289.6289.61.8K-93.124.32 
G1DG1-Month Mcap Hi-Lo Dow Util45.7545.7545.751.5K69.74697400.00 
G1DH1-Month Mcap Hi-Lo TSX Composite0.01000.01000.010017.0K0.00000.00 
G1DI1-Month Mcap Hi-Lo TSX 600.01000.01000.01005.4K0.00000.00 
G1DJ1-Month Mcap Hi-Lo TSX Venture0.01000.01000.010011.2K0.00000.00 
G1DK1-Month Mcap Hi-Lo TSX0.01000.01000.010040.4K0.00000.00 
G1DL1-Month Mcap Hi-Lo TSXV0.01000.01000.010035.3K0.00000.00 
G1DM1-Month Mcap Hi-Lo CSE0.01000.01000.01009.7K0.00000.00 
G1DN1-Month Mcap Hi-Lo Canada0.01000.01000.010085.4K0.00000.00 
G1DO1-Month Mcap Hi-Lo Nasdaq Comp1,5811,5811,58189.9K-1,27344.60 
G1DP1-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010019.1K0.00000.00 
G1DU1-Month Mcap Hi-Lo OTC Other0.01000.01000.010048.9K0.00000.00 
G1DV1-Month Mcap Hi-Lo S&P ESG2,5992,5992,59930.9K-2,05044.10 
G1DY1-Month Mcap Hi-Lo S&P 500 Value2,7712,7712,77143.5K-2,72849.60 
G1DZ1-Month Mcap Hi-Lo S&P 500 Growth1,2641,2641,26413.7K756.30 
G1HA1-Month Mcap Highs S&P 600131.8131.8131.850.6K-371.373.81 
G1HB1-Month Mcap Highs S&P 400365.1365.1365.135.8K-735.266.82 
G1HC1-Month Mcap Highs Nasdaq 100993.9993.9993.910.1K-1547.560.89 
G1HD1-Month Mcap Highs Dow Indu695.6695.6695.63.0K-1542.968.93 
G1HE1-Month Mcap Highs Dow Comp1,0311,0311,0316.2K-1,59060.67 
G1HF1-Month Mcap Highs Dow Tran289.6289.6289.61.8K-93.124.32 
G1HG1-Month Mcap Highs Dow Util45.7545.7545.751.5K45.74457400.00 
G1HH1-Month Mcap Highs TSX Composite0.01000.01000.010017.0K0.00000.00 
G1HI1-Month Mcap Highs TSX 600.01000.01000.01005.4K0.00000.00 
G1HJ1-Month Mcap Highs TSX Venture0.01000.01000.010011.2K0.00000.00 
G1HK1-Month Mcap Highs TSX0.01000.01000.010040.4K0.00000.00 
G1HL1-Month Mcap Highs TSXV0.01000.01000.010035.3K0.00000.00 
G1HM1-Month Mcap Highs CSE0.01000.01000.01009.7K0.00000.00 
G1HN1-Month Mcap Highs Canada0.01000.01000.010085.4K0.00000.00 
G1HO1-Month Mcap Highs Nasdaq Comp2,1172,1172,11789.9K-1,71444.74 
G1HP1-Month Mcap Highs Canada ETFS0.01000.01000.010019.1K0.00000.00 
G1HU1-Month Mcap Highs OTC Other0.01000.01000.010048.9K0.00000.00 
G1HV1-Month Mcap Highs S&P ESG3,2683,2683,26830.9K-3,23449.75 
G1HY1-Month Mcap Highs S&P 500 Value3,4013,4013,40143.5K-3,98953.98 
G1HZ1-Month Mcap Highs S&P 500 Growth1,8181,8181,81813.7K-24111.69 
G1LA1-Month Mcap Lows S&P 60018.5318.5318.5350.6K-56.6475.35 
G1LB1-Month Mcap Lows S&P 40066.0866.0866.0835.8K-116.2563.76 
G1LC1-Month Mcap Lows Nasdaq 100405.6405.6405.610.1K-224.535.63 
G1LD1-Month Mcap Lows Dow Indu0.01000.01000.01003.0K-181.790099.99 
G1LE1-Month Mcap Lows Dow Comp0.01000.01000.01006.2K-205.7900100.00 
G1LF1-Month Mcap Lows Dow Tran0.01000.01000.01001.8K0.00000.00 
G1LG1-Month Mcap Lows Dow Util0.01000.01000.01001.5K-23.980099.96 
G1LH1-Month Mcap Lows TSX Composite0.01000.01000.010017.0K0.00000.00 
G1LI1-Month Mcap Lows TSX 600.01000.01000.01005.4K0.00000.00 
G1LJ1-Month Mcap Lows TSX Venture0.01000.01000.010011.2K0.00000.00 
G1LK1-Month Mcap Lows TSX0.01000.01000.010040.4K0.00000.00 
G1LL1-Month Mcap Lows TSXV0.01000.01000.010035.3K0.00000.00 
G1LM1-Month Mcap Lows CSE0.01000.01000.01009.7K0.00000.00 
G1LN1-Month Mcap Lows Canada0.01000.01000.010085.4K0.00000.00 
G1LO1-Month Mcap Lows Nasdaq Comp536.2536.2536.289.9K-441.445.15 
G1LP1-Month Mcap Lows Canada ETFS0.01000.01000.010019.1K0.00000.00 
G1LU1-Month Mcap Lows OTC Other0.01000.01000.010048.9K0.00000.00 
G1LV1-Month Mcap Lows S&P ESG668.5668.5668.530.9K-1184.463.92 
G1LY1-Month Mcap Lows S&P 500 Value629.5629.5629.543.5K-1261.566.71 
G1LZ1-Month Mcap Lows S&P 500 Growth553.8553.8553.813.7K-315.436.29 
G3DA3-Month Mcap Hi-Lo S&P 600115.3115.3115.350.6K-303.172.45 
G3DB3-Month Mcap Hi-Lo S&P 400257.9257.9257.935.8K-653.371.70 
G3DC3-Month Mcap Hi-Lo Nasdaq 100559.8559.8559.810.1K-1156.167.38 
G3DD3-Month Mcap Hi-Lo Dow Indu695.6695.6695.63.0K-1361.166.18 
G3DE3-Month Mcap Hi-Lo Dow Comp947.5947.5947.56.2K-1467.960.77 
G3DF3-Month Mcap Hi-Lo Dow Tran251.9251.9251.91.8K-130.834.17 
G3DG3-Month Mcap Hi-Lo Dow Util0.01000.01000.01001.5K24.0000240000.00 
G3DH3-Month Mcap Hi-Lo TSX Composite0.01000.01000.010017.0K0.00000.00 
G3DI3-Month Mcap Hi-Lo TSX 600.01000.01000.01005.4K0.00000.00 
G3DJ3-Month Mcap Hi-Lo TSX Venture0.01000.01000.010011.2K0.00000.00 
G3DK3-Month Mcap Hi-Lo TSX0.01000.01000.010040.4K0.00000.00 
G3DL3-Month Mcap Hi-Lo TSXV0.01000.01000.010035.3K0.00000.00 
G3DM3-Month Mcap Hi-Lo CSE0.01000.01000.01009.7K0.00000.00 
G3DN3-Month Mcap Hi-Lo Canada0.01000.01000.010085.4K0.00000.00 
G3DO3-Month Mcap Hi-Lo Nasdaq Comp1,3111,3111,31189.9K-1,27649.31 
G3DP3-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010019.1K0.00000.00 
G3DU3-Month Mcap Hi-Lo OTC Other0.01000.01000.010048.9K0.00000.00 
G3DV3-Month Mcap Hi-Lo S&P ESG2,5712,5712,57130.9K-1,91142.63 
G3DY3-Month Mcap Hi-Lo S&P 500 Value2,5602,5602,56043.5K-2,81752.39 
G3DZ3-Month Mcap Hi-Lo S&P 500 Growth1,4151,4151,41513.7K32329.54 
G3HA3-Month Mcap Highs S&P 600120.4120.4120.450.6K-333.373.46 
G3HB3-Month Mcap Highs S&P 400307.6307.6307.635.8K-727.470.28 
G3HC3-Month Mcap Highs Nasdaq 100813.1813.1813.110.1K-1532.865.34 
G3HD3-Month Mcap Highs Dow Indu695.6695.6695.63.0K-1542.968.93 
G3HE3-Month Mcap Highs Dow Comp947.5947.5947.56.2K-1673.763.85 
G3HF3-Month Mcap Highs Dow Tran251.9251.9251.91.8K-130.834.17 
G3HG3-Month Mcap Highs Dow Util0.01000.01000.01001.5K0.00000.00 
G3HH3-Month Mcap Highs TSX Composite0.01000.01000.010017.0K0.00000.00 
G3HI3-Month Mcap Highs TSX 600.01000.01000.01005.4K0.00000.00 
G3HJ3-Month Mcap Highs TSX Venture0.01000.01000.010011.2K0.00000.00 
G3HK3-Month Mcap Highs TSX0.01000.01000.010040.4K0.00000.00 
G3HL3-Month Mcap Highs TSXV0.01000.01000.010035.3K0.00000.00 
G3HM3-Month Mcap Highs CSE0.01000.01000.01009.7K0.00000.00 
G3HN3-Month Mcap Highs Canada0.01000.01000.010085.4K0.00000.00 
G3HO3-Month Mcap Highs Nasdaq Comp1,6811,6811,68189.9K-1,80651.79 
G3HP3-Month Mcap Highs Canada ETFS0.01000.01000.010019.1K0.00000.00 
G3HU3-Month Mcap Highs OTC Other0.01000.01000.010048.9K0.00000.00 
G3HV3-Month Mcap Highs S&P ESG3,1123,1123,11230.9K-2,90848.30 
G3HY3-Month Mcap Highs S&P 500 Value3,0653,0653,06543.5K-3,88755.91 
G3HZ3-Month Mcap Highs S&P 500 Growth1,7761,7761,77613.7K-492.69 
G3LA3-Month Mcap Lows S&P 6005.1405.1405.14050.6K-30.16085.44 
G3LB3-Month Mcap Lows S&P 40049.7549.7549.7535.8K-74.1759.85 
G3LC3-Month Mcap Lows Nasdaq 100253.4253.4253.410.1K-376.759.79 
G3LD3-Month Mcap Lows Dow Indu0.01000.01000.01003.0K-181.790099.99 
G3LE3-Month Mcap Lows Dow Comp0.01000.01000.01006.2K-205.7900100.00 
G3LF3-Month Mcap Lows Dow Tran0.01000.01000.01001.8K0.00000.00 
G3LG3-Month Mcap Lows Dow Util0.01000.01000.01001.5K-23.980099.96 
G3LH3-Month Mcap Lows TSX Composite0.01000.01000.010017.0K0.00000.00 
G3LI3-Month Mcap Lows TSX 600.01000.01000.01005.4K0.00000.00 
G3LJ3-Month Mcap Lows TSX Venture0.01000.01000.010011.2K0.00000.00 
G3LK3-Month Mcap Lows TSX0.01000.01000.010040.4K0.00000.00 
G3LL3-Month Mcap Lows TSXV0.01000.01000.010035.3K0.00000.00 
G3LM3-Month Mcap Lows CSE0.01000.01000.01009.7K0.00000.00 
G3LN3-Month Mcap Lows Canada0.01000.01000.010085.4K0.00000.00 
G3LO3-Month Mcap Lows Nasdaq Comp369.5369.5369.589.9K-529.758.91 
G3LP3-Month Mcap Lows Canada ETFS0.01000.01000.010019.1K0.00000.00 
G3LU3-Month Mcap Lows OTC Other0.01000.01000.010048.9K0.00000.00 
G3LV3-Month Mcap Lows S&P ESG541.5541.5541.530.9K-996.864.80 
G3LY3-Month Mcap Lows S&P 500 Value505.6505.6505.643.5K-1070.867.93 
G3LZ3-Month Mcap Lows S&P 500 Growth361.2361.2361.213.7K-371.950.73 
G5DA5-Day Mcap Hi-Lo S&P 600196.0196.0196.050.6K-333.262.96 
G5DB5-Day Mcap Hi-Lo S&P 400564.5564.5564.535.8K-709.155.68 
G5DC5-Day Mcap Hi-Lo Nasdaq 1007,0807,0807,08010.1K-1,36216.13 
G5DD5-Day Mcap Hi-Lo Dow Indu4,3764,3764,3763.0K-2,83139.28 
G5DE5-Day Mcap Hi-Lo Dow Comp4,6054,6054,6056.2K-2,99739.43 
G5DF5-Day Mcap Hi-Lo Dow Tran289.6289.6289.61.8K-130.731.09 
G5DG5-Day Mcap Hi-Lo Dow Util-23.99-23.99-23.991.5K556.08613.17 
G5DH5-Day Mcap Hi-Lo TSX Composite0.01000.01000.010017.0K0.00000.00 
G5DI5-Day Mcap Hi-Lo TSX 600.01000.01000.01005.4K0.00000.00 
G5DJ5-Day Mcap Hi-Lo TSX Venture0.01000.01000.010011.2K0.00000.00 
G5DK5-Day Mcap Hi-Lo TSX0.01000.01000.010040.4K0.00000.00 
G5DL5-Day Mcap Hi-Lo TSXV0.01000.01000.010035.3K0.00000.00 
G5DM5-Day Mcap Hi-Lo CSE0.01000.01000.01009.7K0.00000.00 
G5DN5-Day Mcap Hi-Lo Canada0.01000.01000.010085.4K0.00000.00 
G5DO5-Day Mcap Hi-Lo Nasdaq Comp8,8948,8948,89489.9K-1,27112.50 
G5DP5-Day Mcap Hi-Lo Canada ETFS0.01000.01000.010019.1K0.00000.00 
G5DU5-Day Mcap Hi-Lo OTC Other0.01000.01000.010048.9K0.00000.00 
G5DV5-Day Mcap Hi-Lo S&P ESG6,7726,7726,77230.9K-2,86029.69 
G5DY5-Day Mcap Hi-Lo S&P 500 Value6,1396,1396,13943.5K-81611.73 
G5DZ5-Day Mcap Hi-Lo S&P 500 Growth8,5888,5888,58813.7K-5706.22 
G5HA5-Day Mcap Highs S&P 600244.2244.2244.250.6K-440.564.33 
G5HB5-Day Mcap Highs S&P 400713.5713.5713.535.8K-859.454.64 
G5HC5-Day Mcap Highs Nasdaq 1008,1458,1458,14510.1K-1,44515.07 
G5HD5-Day Mcap Highs Dow Indu4,7094,7094,7093.0K-3,27241.00 
G5HE5-Day Mcap Highs Dow Comp5,0985,0985,0986.2K-3,30439.32 
G5HF5-Day Mcap Highs Dow Tran289.6289.6289.61.8K-130.731.09 
G5HG5-Day Mcap Highs Dow Util99.3699.3699.361.5K99.35993500.00 
G5HH5-Day Mcap Highs TSX Composite0.01000.01000.010017.0K0.00000.00 
G5HI5-Day Mcap Highs TSX 600.01000.01000.01005.4K0.00000.00 
G5HJ5-Day Mcap Highs TSX Venture0.01000.01000.010011.2K0.00000.00 
G5HK5-Day Mcap Highs TSX0.01000.01000.010040.4K0.00000.00 
G5HL5-Day Mcap Highs TSXV0.01000.01000.010035.3K0.00000.00 
G5HM5-Day Mcap Highs CSE0.01000.01000.01009.7K0.00000.00 
G5HN5-Day Mcap Highs Canada0.01000.01000.010085.4K0.00000.00 
G5HO5-Day Mcap Highs Nasdaq Comp10,23110,23110,23189.9K-1,73114.47 
G5HP5-Day Mcap Highs Canada ETFS0.01000.01000.010019.1K0.00000.00 
G5HU5-Day Mcap Highs OTC Other0.01000.01000.010048.9K0.00000.00 
G5HV5-Day Mcap Highs S&P ESG8,5188,5188,51830.9K-4,94736.74 
G5HY5-Day Mcap Highs S&P 500 Value8,2948,2948,29443.5K-2,83325.46 
G5HZ5-Day Mcap Highs S&P 500 Growth9,8649,8649,86413.7K-1,42912.65 
G5LA5-Day Mcap Lows S&P 60048.1748.1748.1750.6K-107.2269.00 
G5LB5-Day Mcap Lows S&P 400149.0149.0149.035.8K-150.350.22 
G5LC5-Day Mcap Lows Nasdaq 1001,0651,0651,06510.1K-837.23 
G5LD5-Day Mcap Lows Dow Indu333.1333.1333.13.0K-441.857.01 
G5LE5-Day Mcap Lows Dow Comp492.6492.6492.66.2K-306.338.34 
G5LF5-Day Mcap Lows Dow Tran0.01000.01000.01001.8K0.00000.00 
G5LG5-Day Mcap Lows Dow Util159.5159.5159.51.5K135.5564.86 
G5LH5-Day Mcap Lows TSX Composite0.01000.01000.010017.0K0.00000.00 
G5LI5-Day Mcap Lows TSX 600.01000.01000.01005.4K0.00000.00 
G5LJ5-Day Mcap Lows TSX Venture0.01000.01000.010011.2K0.00000.00 
G5LK5-Day Mcap Lows TSX0.01000.01000.010040.4K0.00000.00 
G5LL5-Day Mcap Lows TSXV0.01000.01000.010035.3K0.00000.00 
G5LM5-Day Mcap Lows CSE0.01000.01000.01009.7K0.00000.00 
G5LN5-Day Mcap Lows Canada0.01000.01000.010085.4K0.00000.00 
G5LO5-Day Mcap Lows Nasdaq Comp1,3371,3371,33789.9K-46025.59 
G5LP5-Day Mcap Lows Canada ETFS0.01000.01000.010019.1K0.00000.00 
G5LU5-Day Mcap Lows OTC Other0.01000.01000.010048.9K0.00000.00 
G5LV5-Day Mcap Lows S&P ESG1,7461,7461,74630.9K-2,08754.45 
G5LY5-Day Mcap Lows S&P 500 Value2,1542,1542,15443.5K-2,01748.35 
G5LZ5-Day Mcap Lows S&P 500 Growth1,2761,2761,27613.7K-85940.23 
G6DA6-Month Mcap Hi-Lo S&P 600103.1103.1103.150.6K-260.571.65 
G6DB6-Month Mcap Hi-Lo S&P 400230.2230.2230.235.8K-551.470.55 
G6DC6-Month Mcap Hi-Lo Nasdaq 100190.3190.3190.310.1K-1411.488.12 
G6DD6-Month Mcap Hi-Lo Dow Indu695.6695.6695.63.0K-1361.166.18 
G6DE6-Month Mcap Hi-Lo Dow Comp947.5947.5947.56.2K-1460.960.66 
G6DF6-Month Mcap Hi-Lo Dow Tran251.9251.9251.91.8K-123.832.95 
G6DG6-Month Mcap Hi-Lo Dow Util0.01000.01000.01001.5K24.0000240000.00 
G6DH6-Month Mcap Hi-Lo TSX Composite0.01000.01000.010017.0K0.00000.00 
G6DI6-Month Mcap Hi-Lo TSX 600.01000.01000.01005.4K0.00000.00 
G6DJ6-Month Mcap Hi-Lo TSX Venture0.01000.01000.010011.2K0.00000.00 
G6DK6-Month Mcap Hi-Lo TSX0.01000.01000.010040.4K0.00000.00 
G6DL6-Month Mcap Hi-Lo TSXV0.01000.01000.010035.3K0.00000.00 
G6DM6-Month Mcap Hi-Lo CSE0.01000.01000.01009.7K0.00000.00 
G6DN6-Month Mcap Hi-Lo Canada0.01000.01000.010085.4K0.00000.00 
G6DO6-Month Mcap Hi-Lo Nasdaq Comp2,4632,4632,46398.4K98566.60 
G6DP6-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010019.1K0.00000.00 
G6DU6-Month Mcap Hi-Lo OTC Other0.01000.01000.010048.9K0.00000.00 
G6DV6-Month Mcap Hi-Lo S&P ESG2,0952,0952,09530.9K-2,49954.40 
G6DY6-Month Mcap Hi-Lo S&P 500 Value1,8131,8131,81343.5K-3,42265.36 
G6DZ6-Month Mcap Hi-Lo S&P 500 Growth1,1791,1791,17913.7K443.89 
G6HA6-Month Mcap Highs S&P 600106.2106.2106.250.6K-280.172.51 
G6HB6-Month Mcap Highs S&P 400248.9248.9248.935.8K-602.870.78 
G6HC6-Month Mcap Highs Nasdaq 100443.7443.7443.710.1K-1756.279.83 
G6HD6-Month Mcap Highs Dow Indu695.6695.6695.63.0K-1542.968.93 
G6HE6-Month Mcap Highs Dow Comp947.5947.5947.56.2K-1666.763.76 
G6HF6-Month Mcap Highs Dow Tran251.9251.9251.91.8K-123.832.95 
G6HG6-Month Mcap Highs Dow Util0.01000.01000.01001.5K0.00000.00 
G6HH6-Month Mcap Highs TSX Composite0.01000.01000.010017.0K0.00000.00 
G6HI6-Month Mcap Highs TSX 600.01000.01000.01005.4K0.00000.00 
G6HJ6-Month Mcap Highs TSX Venture0.01000.01000.010011.2K0.00000.00 
G6HK6-Month Mcap Highs TSX0.01000.01000.010040.4K0.00000.00 
G6HL6-Month Mcap Highs TSXV0.01000.01000.010035.3K0.00000.00 
G6HM6-Month Mcap Highs CSE0.01000.01000.01009.7K0.00000.00 
G6HN6-Month Mcap Highs Canada0.01000.01000.010085.4K0.00000.00 
G6HO6-Month Mcap Highs Nasdaq Comp1,2471,2471,24789.9K-1,95861.09 
G6HP6-Month Mcap Highs Canada ETFS0.01000.01000.010019.1K0.00000.00 
G6HU6-Month Mcap Highs OTC Other0.01000.01000.010048.9K0.00000.00 
G6HV6-Month Mcap Highs S&P ESG2,5692,5692,56930.9K-3,19355.41 
G6HY6-Month Mcap Highs S&P 500 Value2,2522,2522,25243.5K-4,19065.05 
G6HZ6-Month Mcap Highs S&P 500 Growth1,5401,5401,54013.7K-23013.00 
G6LA6-Month Mcap Lows S&P 6003.0903.0903.09050.6K-19.54086.35 
G6LB6-Month Mcap Lows S&P 40018.6818.6818.6835.8K-51.3973.34 
G6LC6-Month Mcap Lows Nasdaq 100253.4253.4253.410.1K-344.857.64 
G6LD6-Month Mcap Lows Dow Indu0.01000.01000.01003.0K-181.790099.99 
G6LE6-Month Mcap Lows Dow Comp0.01000.01000.01006.2K-205.7900100.00 
G6LF6-Month Mcap Lows Dow Tran0.01000.01000.01001.8K0.00000.00 
G6LG6-Month Mcap Lows Dow Util0.01000.01000.01001.5K-23.980099.96 
G6LH6-Month Mcap Lows TSX Composite0.01000.01000.010017.0K0.00000.00 
G6LI6-Month Mcap Lows TSX 600.01000.01000.01005.4K0.00000.00 
G6LJ6-Month Mcap Lows TSX Venture0.01000.01000.010011.2K0.00000.00 
G6LK6-Month Mcap Lows TSX0.01000.01000.010040.4K0.00000.00 
G6LL6-Month Mcap Lows TSXV0.01000.01000.010035.3K0.00000.00 
G6LM6-Month Mcap Lows CSE0.01000.01000.01009.7K0.00000.00 
G6LN6-Month Mcap Lows Canada0.01000.01000.010085.4K0.00000.00 
G6LO6-Month Mcap Lows Nasdaq Comp336.4336.4336.489.9K-405.354.65 
G6LP6-Month Mcap Lows Canada ETFS0.01000.01000.010019.1K0.00000.00 
G6LU6-Month Mcap Lows OTC Other0.01000.01000.010048.9K0.00000.00 
G6LV6-Month Mcap Lows S&P ESG474.0474.0474.030.9K-694.159.42 
G6LY6-Month Mcap Lows S&P 500 Value438.1438.1438.143.5K-768.163.68 
G6LZ6-Month Mcap Lows S&P 500 Growth361.2361.2361.213.7K-274.243.15 
GADA52-Week Mcap Hi-Lo S&P 60089.0389.0389.0350.6K-230.3172.12 
GADB52-Week Mcap Hi-Lo S&P 400203.8203.8203.835.8K-552.773.06 
GADC52-Week Mcap Hi-Lo Nasdaq 100329.1329.1329.110.1K-1044.476.04 
GADD52-Week Mcap Hi-Lo Dow Indu695.6695.6695.63.0K-1361.166.18 
GADE52-Week Mcap Hi-Lo Dow Comp847.4847.4847.46.2K-1460.963.29 
GADF52-Week Mcap Hi-Lo Dow Tran151.8151.8151.81.8K-123.844.92 
GADG52-Week Mcap Hi-Lo Dow Util0.01000.01000.01001.5K24.0000240000.00 
GADH52-Week Mcap Hi-Lo TSX Composite0.01000.01000.010017.0K0.00000.00 
GADI52-Week Mcap Hi-Lo TSX 600.01000.01000.01005.4K0.00000.00 
GADJ52-Week Mcap Hi-Lo TSX Venture0.01000.01000.010011.2K0.00000.00 
GADK52-Week Mcap Hi-Lo TSX0.01000.01000.010040.4K0.00000.00 
GADL52-Week Mcap Hi-Lo TSXV0.01000.01000.010035.3K0.00000.00 
GADM52-Week Mcap Hi-Lo CSE0.01000.01000.01009.7K0.00000.00 
GADN52-Week Mcap Hi-Lo Canada0.01000.01000.010085.4K0.00000.00 
GADO52-Week Mcap Hi-Lo Nasdaq Comp1,0581,0581,05889.9K-1,02649.23 
GADP52-Week Mcap Hi-Lo Canada ETFS0.01000.01000.010019.1K0.00000.00 
GADU52-Week Mcap Hi-Lo OTC Other0.01000.01000.010048.9K0.00000.00 
GADV52-Week Mcap Hi-Lo S&P ESG2,1072,1072,10730.9K-1,99648.65 
GADY52-Week Mcap Hi-Lo S&P 500 Value1,5461,5461,54643.5K-2,89765.20 
GADZ52-Week Mcap Hi-Lo S&P 500 Growth1,2891,2891,28913.7K-956.84 
GAHA52-Week Mcap Highs S&P 60092.1292.1292.1250.6K-249.8573.06 
GAHB52-Week Mcap Highs S&P 400218.5218.5218.535.8K-590.973.00 
GAHC52-Week Mcap Highs Nasdaq 100443.7443.7443.710.1K-1268.874.09 
GAHD52-Week Mcap Highs Dow Indu695.6695.6695.63.0K-1542.968.93 
GAHE52-Week Mcap Highs Dow Comp847.4847.4847.46.2K-1666.766.29 
GAHF52-Week Mcap Highs Dow Tran151.8151.8151.81.8K-123.844.92 
GAHG52-Week Mcap Highs Dow Util0.01000.01000.01001.5K0.00000.00 
GAHH52-Week Mcap Highs TSX Composite0.01000.01000.010017.0K0.00000.00 
GAHI52-Week Mcap Highs TSX 600.01000.01000.01005.4K0.00000.00 
GAHJ52-Week Mcap Highs TSX Venture0.01000.01000.010011.2K0.00000.00 
GAHK52-Week Mcap Highs TSX0.01000.01000.010040.4K0.00000.00 
GAHL52-Week Mcap Highs TSXV0.01000.01000.010035.3K0.00000.00 
GAHM52-Week Mcap Highs CSE0.01000.01000.01009.7K0.00000.00 
GAHN52-Week Mcap Highs Canada0.01000.01000.010085.4K0.00000.00 
GAHO52-Week Mcap Highs Nasdaq Comp1,2071,2071,20789.9K-1,34652.71 
GAHP52-Week Mcap Highs Canada ETFS0.01000.01000.010019.1K0.00000.00 
GAHU52-Week Mcap Highs OTC Other0.01000.01000.010048.9K0.00000.00 
GAHV52-Week Mcap Highs S&P ESG2,2882,2882,28830.9K-2,71154.23 
GAHY52-Week Mcap Highs S&P 500 Value1,8311,8311,83143.5K-3,68466.81 
GAHZ52-Week Mcap Highs S&P 500 Growth1,4371,4371,43713.7K-23013.81 
GALA52-Week Mcap Lows S&P 6003.0903.0903.09050.6K-19.54086.35 
GALB52-Week Mcap Lows S&P 40014.6814.6814.6835.8K-38.1872.23 
GALC52-Week Mcap Lows Nasdaq 100114.6114.6114.610.1K-224.466.20 
GALD52-Week Mcap Lows Dow Indu0.01000.01000.01003.0K-181.790099.99 
GALE52-Week Mcap Lows Dow Comp0.01000.01000.01006.2K-205.7900100.00 
GALF52-Week Mcap Lows Dow Tran0.01000.01000.01001.8K0.00000.00 
GALG52-Week Mcap Lows Dow Util0.01000.01000.01001.5K-23.980099.96 
GALH52-Week Mcap Lows TSX Composite0.01000.01000.010017.0K0.00000.00 
GALI52-Week Mcap Lows TSX 600.01000.01000.01005.4K0.00000.00 
GALJ52-Week Mcap Lows TSX Venture0.01000.01000.010011.2K0.00000.00 
GALK52-Week Mcap Lows TSX0.01000.01000.010040.4K0.00000.00 
GALL52-Week Mcap Lows TSXV0.01000.01000.010035.3K0.00000.00 
GALM52-Week Mcap Lows CSE0.01000.01000.01009.7K0.00000.00 
GALN52-Week Mcap Lows Canada0.01000.01000.010085.4K0.00000.00 
GALO52-Week Mcap Lows Nasdaq Comp149.0149.0149.089.9K-319.368.18 
GALP52-Week Mcap Lows Canada ETFS0.01000.01000.010019.1K0.00000.00 
GALU52-Week Mcap Lows OTC Other0.01000.01000.010048.9K0.00000.00 
GALV52-Week Mcap Lows S&P ESG181.6181.6181.630.9K-715.479.76 
GALY52-Week Mcap Lows S&P 500 Value284.5284.5284.543.5K-787.273.46 
GALZ52-Week Mcap Lows S&P 500 Growth148.2148.2148.213.7K-135.847.81 
GMIMarket Vectors Gold Miners Index102.998.6102.805.55.69 
GNXS&P GSCI Index593.8583.8591.604.10.69 
GYDAYTD Mcap Hi-Lo S&P 600121.1121.1121.150.6K-319.672.52 
GYDBYTD Mcap Hi-Lo S&P 400299.4299.4299.435.8K-637.768.05 
GYDCYTD Mcap Hi-Lo Nasdaq 100666.1666.1666.110.1K-1245.365.15 
GYDDYTD Mcap Hi-Lo Dow Indu695.6695.6695.63.0K-1361.166.18 
GYDEYTD Mcap Hi-Lo Dow Comp993.2993.2993.26.2K-1422.158.88 
GYDFYTD Mcap Hi-Lo Dow Tran251.9251.9251.91.8K-130.834.17 
GYDGYTD Mcap Hi-Lo Dow Util45.7545.7545.751.5K69.74697400.00 
GYDHYTD Mcap Hi-Lo TSX Composite0.01000.01000.010017.0K0.00000.00 
GYDIYTD Mcap Hi-Lo TSX 600.01000.01000.01005.4K0.00000.00 
GYDJYTD Mcap Hi-Lo TSX Venture0.01000.01000.010011.2K0.00000.00 
GYDKYTD Mcap Hi-Lo TSX0.01000.01000.010040.4K0.00000.00 
GYDLYTD Mcap Hi-Lo TSXV0.01000.01000.010035.3K0.00000.00 
GYDMYTD Mcap Hi-Lo CSE0.01000.01000.01009.7K0.00000.00 
GYDNYTD Mcap Hi-Lo Canada0.01000.01000.010085.4K0.00000.00 
GYDOYTD Mcap Hi-Lo Nasdaq Comp2,8232,8232,82398.4K-3,07852.16 
GYDPYTD Mcap Hi-Lo Canada ETFS0.01000.01000.010019.1K0.00000.00 
GYDUYTD Mcap Hi-Lo OTC Other0.01000.01000.010048.9K0.00000.00 
GYDVYTD Mcap Hi-Lo S&P ESG2,5572,5572,55730.9K-2,23246.61 
GYDYYTD Mcap Hi-Lo S&P 500 Value2,5842,5842,58443.5K-3,03153.98 
GYDZYTD Mcap Hi-Lo S&P 500 Growth1,3421,3421,34213.7K503.87 
GYHAYTD Mcap Highs S&P 600131.8131.8131.850.6K-360.673.24 
GYHBYTD Mcap Highs S&P 400349.1349.1349.135.8K-741.067.98 
GYHCYTD Cap Highs Nasdaq 100993.9993.9993.910.1K-1547.560.89 
GYHDYTD Mcap Highs Dow Indu695.6695.6695.63.0K-1542.968.93 
GYHEYTD Mcap Highs Dow Comp993.2993.2993.26.2K-1627.962.11 
GYHFYTD Mcap Highs Dow Tran251.9251.9251.91.8K-130.834.17 
GYHGYTD Mcap Highs Dow Util45.7545.7545.751.5K45.74457400.00 
GYHHYTD Mcap Highs TSX Composite0.01000.01000.010017.0K0.00000.00 
GYHIYTD Mcap Highs TSX 600.01000.01000.01005.4K0.00000.00 
GYHJYTD Mcap Highs TSX Venture0.01000.01000.010011.2K0.00000.00 
GYHKYTD Mcap Highs TSX0.01000.01000.010040.4K0.00000.00 
GYHLYTD Mcap Highs TSXV0.01000.01000.010035.3K0.00000.00 
GYHMYTD Mcap Highs CSE0.01000.01000.01009.7K0.00000.00 
GYHNYTD Mcap Highs Canada0.01000.01000.010085.4K0.00000.00 
GYHOYTD Mcap Highs Nasdaq Comp1,9451,9451,94589.9K-1,83848.59 
GYHPYTD Mcap Highs Canada ETFS0.01000.01000.010019.1K0.00000.00 
GYHUYTD Mcap Highs OTC Other0.01000.01000.010048.9K0.00000.00 
GYHVYTD Mcap Highs S&P ESG3,1483,1483,14830.9K-3,33351.43 
GYHYYTD Mcap Highs S&P 500 Value3,2143,2143,21443.5K-4,13156.24 
GYHZYTD Mcap Highs S&P 500 Growth1,8181,8181,81813.7K-20710.22 
GYLAYTD Mcap Lows S&P 60010.6710.6710.6750.6K-41.0079.35 
GYLBYTD Mcap Lows S&P 40049.7549.7549.7535.8K-103.2967.49 
GYLCYTD Mcap Lows Nasdaq 100327.9327.9327.910.1K-302.247.96 
GYLDYTD Mcap Lows Dow Indu0.01000.01000.01003.0K-181.790099.99 
GYLEYTD Mcap Lows Dow Comp0.01000.01000.01006.2K-205.7900100.00 
GYLFYTD Mcap Lows Dow Tran0.01000.01000.01001.8K0.00000.00 
GYLGYTD Mcap Lows Dow Util0.01000.01000.01001.5K-23.980099.96 
GYLHYTD Mcap Lows TSX Composite0.01000.01000.010017.0K0.00000.00 
GYLIYTD Mcap Lows TSX 600.01000.01000.01005.4K0.00000.00 
GYLJYTD Mcap Lows TSX Venture0.01000.01000.010011.2K0.00000.00 
GYLKYTD Mcap Lows TSX0.01000.01000.010040.4K0.00000.00 
GYLLYTD Mcap Lows TSXV0.01000.01000.010035.3K0.00000.00 
GYLMYTD Mcap Lows CSE0.01000.01000.01009.7K0.00000.00 
GYLNYTD Mcap Lows Canada0.01000.01000.010085.4K0.00000.00 
GYLOYTD Mcap Lows Nasdaq Comp451.1451.1451.189.9K-509.653.04 
GYLPYTD Mcap Lows Canada ETFS0.01000.01000.010019.1K0.00000.00 
GYLUYTD Mcap Lows OTC Other0.01000.01000.010048.9K0.00000.00 
GYLVYTD Mcap Lows S&P ESG590.8590.8590.830.9K-1100.565.07 
GYLYYTD Mcap Lows S&P 500 Value629.5629.5629.543.5K-1100.063.60 
GYLZYTD Mcap Lows S&P 500 Growth476.1476.1476.113.7K-256.935.05 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,2396983.1
DJI50,136200.0
SP5006,965330.5
INDS12,377300.2
CAC8,323490.6
DAX25,0152931.2
NKY56,3642,1103.9
HSI27,0274671.8
OBX1,75460.3
AORD9,1311772.0
TWII32,4056222.0
JKSE8,032971.2
STI4,961260.5
ATX5,754881.6
NZD13,44620.0
BEL5,577591.1
BVSP186,2413,2911.8