List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	94.60	94.60	94.60	58.7K	-89.59	19.63
G1DB	1-Month Mcap Hi-Lo S&P 400	226.3	226.3	226.3	39.0K	109.8	15.94
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	2,218	2,218	2,218	10.1K	-3,438	52.86
G1DD	1-Month Mcap Hi-Lo Dow Indu	221.5	221.5	221.5	3.0K	4319.2	43191900.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	429.1	429.1	429.1	6.4K	4434.2	44341500.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	207.6	207.6	207.6	2.0K	61.1	17.46
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	53.9000	108.65
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	2,701	2,701	2,701	93.4K	-3,544	45.37
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	845.6	845.6	845.6	31.6K	-3415.2	42.32
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,399	1,399	1,399	39.3K	-136	2.72
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	2,433	2,433	2,433	21.3K	-2,716	32.42
G1HA	1-Month Mcap Highs S&P 600	95.36	95.36	95.36	58.7K	-95.17	20.39
G1HB	1-Month Mcap Highs S&P 400	241.8	241.8	241.8	39.0K	63.3	8.28
G1HC	1-Month Mcap Highs Nasdaq 100	2,355	2,355	2,355	10.1K	-11,520	77.34
G1HD	1-Month Mcap Highs Dow Indu	221.5	221.5	221.5	3.0K	-3547.0	69.02
G1HE	1-Month Mcap Highs Dow Comp	429.1	429.1	429.1	6.4K	-3432.0	61.97
G1HF	1-Month Mcap Highs Dow Tran	207.6	207.6	207.6	2.0K	61.1	17.46
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	53.9000	108.65
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	2,856	2,856	2,856	93.4K	-11,615	71.40
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	845.6	845.6	845.6	31.6K	-11818.1	71.74
G1HY	1-Month Mcap Highs S&P 500 Value	1,456	1,456	1,456	39.3K	-4,265	46.45
G1HZ	1-Month Mcap Highs S&P 500 Growth	2,528	2,528	2,528	21.3K	-10,925	64.80
G1LA	1-Month Mcap Lows S&P 600	0.7600	0.7600	0.7600	58.7K	-5.5800	53.97
G1LB	1-Month Mcap Lows S&P 400	15.47	15.47	15.47	39.0K	-46.42	61.01
G1LC	1-Month Mcap Lows Nasdaq 100	136.9	136.9	136.9	10.1K	-8081.9	96.30
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-7866.1800	100.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-7866.1800	100.00
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	154.9	154.9	154.9	93.4K	-8070.5	95.46
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.6K	-8402.9200	100.00
G1LY	1-Month Mcap Lows S&P 500 Value	57.25	57.25	57.25	39.3K	-4129.10	98.63
G1LZ	1-Month Mcap Lows S&P 500 Growth	94.90	94.90	94.90	21.3K	-8208.02	96.81
G3DA	3-Month Mcap Hi-Lo S&P 600	62.52	62.52	62.52	58.7K	-2.50	1.17
G3DB	3-Month Mcap Hi-Lo S&P 400	154.8	154.8	154.8	39.0K	123.7	31.25
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	1,981	1,981	1,981	10.1K	-8,114	74.10
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-3.2200	0.23
G3DE	3-Month Mcap Hi-Lo Dow Comp	6.140	6.140	6.140	6.4K	135.800	9.14
G3DF	3-Month Mcap Hi-Lo Dow Tran	6.140	6.140	6.140	2.0K	85.390	94.38
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	53.6400	238.29
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	2,210	2,210	2,210	93.4K	-8,174	69.40
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	243.2	243.2	243.2	31.6K	-8075.6	69.55
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	603.7	603.7	603.7	39.3K	-280.4	7.39
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	2,066	2,066	2,066	21.3K	-6,991	58.54
G3HA	3-Month Mcap Highs S&P 600	63.28	63.28	63.28	58.7K	-4.64	2.10
G3HB	3-Month Mcap Highs S&P 400	170.3	170.3	170.3	39.0K	77.3	16.38
G3HC	3-Month Mcap Highs Nasdaq 100	2,076	2,076	2,076	10.1K	-11,539	78.57
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-3548.3800	72.15
G3HE	3-Month Mcap Highs Dow Comp	6.140	6.140	6.140	6.4K	-3409.360	67.76
G3HF	3-Month Mcap Highs Dow Tran	6.140	6.140	6.140	2.0K	85.390	94.38
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	53.6400	238.29
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	2,319	2,319	2,319	93.4K	-11,579	74.41
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	243.2	243.2	243.2	31.6K	-11821.9	76.98
G3HY	3-Month Mcap Highs S&P 500 Value	661.0	661.0	661.0	39.3K	-3969.3	52.62
G3HZ	3-Month Mcap Highs S&P 500 Growth	2,160	2,160	2,160	21.3K	-10,878	67.57
G3LA	3-Month Mcap Lows S&P 600	0.7600	0.7600	0.7600	58.7K	-2.1400	31.01
G3LB	3-Month Mcap Lows S&P 400	15.47	15.47	15.47	39.0K	-46.42	61.01
G3LC	3-Month Mcap Lows Nasdaq 100	94.90	94.90	94.90	10.1K	-3425.28	91.69
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-3545.1500	100.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-3545.1500	100.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	108.3	108.3	108.3	93.4K	-3404.8	89.99
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.6K	-3746.3100	100.00
G3LY	3-Month Mcap Lows S&P 500 Value	57.25	57.25	57.25	39.3K	-3688.83	98.47
G3LZ	3-Month Mcap Lows S&P 500 Growth	94.90	94.90	94.90	21.3K	-3886.99	93.50
G5DA	5-Day Mcap Hi-Lo S&P 600	357.9	357.9	357.9	58.7K	-207.5	16.55
G5DB	5-Day Mcap Hi-Lo S&P 400	790.7	790.7	790.7	39.0K	198.6	10.45
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	7,411	7,411	7,411	10.1K	-2,088	17.76
G5DD	5-Day Mcap Hi-Lo Dow Indu	3,493	3,493	3,493	3.0K	4,146	240.24
G5DE	5-Day Mcap Hi-Lo Dow Comp	1,335	1,335	1,335	6.4K	4,492	44917000.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	296.1	296.1	296.1	2.0K	-9.2	1.79
G5DG	5-Day Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	349.5000	406.30
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	9,083	9,083	9,083	93.4K	-2,070	13.66
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	5,542	5,542	5,542	31.6K	-2,080	13.39
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	6,643	6,643	6,643	39.3K	3,009	22.73
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	8,465	8,465	8,465	21.3K	-4,050	21.87
G5HA	5-Day Mcap Highs S&P 600	363.8	363.8	363.8	58.7K	-221.5	17.34
G5HB	5-Day Mcap Highs S&P 400	806.1	806.1	806.1	39.0K	106.5	5.23
G5HC	5-Day Mcap Highs Nasdaq 100	7,779	7,779	7,779	10.1K	-9,995	49.47
G5HD	5-Day Mcap Highs Dow Indu	3,493	3,493	3,493	3.0K	-3,720	38.79
G5HE	5-Day Mcap Highs Dow Comp	1,335	1,335	1,335	6.4K	-3,438	44.09
G5HF	5-Day Mcap Highs Dow Tran	296.1	296.1	296.1	2.0K	-9.2	1.79
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	285.8000	190.89
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	9,480	9,480	9,480	93.4K	-10,023	42.21
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	5,911	5,911	5,911	31.6K	-10,501	42.48
G5HY	5-Day Mcap Highs S&P 500 Value	7,069	7,069	7,069	39.3K	-1,167	6.40
G5HZ	5-Day Mcap Highs S&P 500 Growth	8,920	8,920	8,920	21.3K	-11,498	42.58
G5LA	5-Day Mcap Lows S&P 600	5.900	5.900	5.900	58.7K	-14.040	58.70
G5LB	5-Day Mcap Lows S&P 400	15.47	15.47	15.47	39.0K	-92.17	67.13
G5LC	5-Day Mcap Lows Nasdaq 100	367.4	367.4	367.4	10.1K	-7907.6	93.59
G5LD	5-Day Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-7866.1800	100.00
G5LE	5-Day Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-7929.8900	100.00
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-63.6900	99.98
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	397.1	397.1	397.1	93.4K	-7952.5	92.59
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	368.8	368.8	368.8	31.6K	-8421.2	91.63
G5LY	5-Day Mcap Lows S&P 500 Value	426.1	426.1	426.1	39.3K	-4175.4	83.47
G5LZ	5-Day Mcap Lows S&P 500 Growth	454.6	454.6	454.6	21.3K	-7447.4	87.84
G6DA	6-Month Mcap Hi-Lo S&P 600	62.46	62.46	62.46	58.7K	-0.68	0.37
G6DB	6-Month Mcap Hi-Lo S&P 400	145.2	145.2	145.2	39.0K	120.4	32.98
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	2,002	2,002	2,002	10.1K	-11,562	79.96
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-3548.3800	72.15
G6DE	6-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-3427.5400	68.21
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	67.2100	79.64
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	53.6400	238.29
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	3,646	3,646	3,646	98.2K	-11,580	76.06
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	223.7	223.7	223.7	31.6K	-11497.2	76.74
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	604.3	604.3	604.3	39.3K	-3634.1	51.15
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	2,123	2,123	2,123	21.3K	-10,905	68.58
G6HA	6-Month Mcap Highs S&P 600	62.46	62.46	62.46	58.7K	-3.56	1.88
G6HB	6-Month Mcap Highs S&P 400	158.6	158.6	158.6	39.0K	89.6	21.91
G6HC	6-Month Mcap Highs Nasdaq 100	2,039	2,039	2,039	10.1K	-11,540	78.77
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-3548.3800	72.15
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-3427.5400	68.21
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	67.2100	79.64
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	53.6400	238.29
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	2,282	2,282	2,282	93.4K	-11,555	74.84
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	223.7	223.7	223.7	31.6K	-11687.6	77.03
G6HY	6-Month Mcap Highs S&P 500 Value	604.3	604.3	604.3	39.3K	-3824.6	52.43
G6HZ	6-Month Mcap Highs S&P 500 Growth	2,160	2,160	2,160	21.3K	-10,743	67.35
G6LA	6-Month Mcap Lows S&P 600	0.0100	0.0100	0.0100	58.7K	-2.8800	41.74
G6LB	6-Month Mcap Lows S&P 400	13.43	13.43	13.43	39.0K	-30.81	70.34
G6LC	6-Month Mcap Lows Nasdaq 100	37.65	37.65	37.65	10.1K	22.21	11.66
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	51.09	51.09	51.09	93.4K	25.59	12.06
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.6K	-190.4300	99.99
G6LY	6-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.3K	-190.4300	99.99
G6LZ	6-Month Mcap Lows S&P 500 Growth	37.65	37.65	37.65	21.3K	162.38	323.02
GADA	52-Week Mcap Hi-Lo S&P 600	50.50	50.50	50.50	58.7K	5.98	5.12
GADB	52-Week Mcap Hi-Lo S&P 400	113.1	113.1	113.1	39.0K	81.6	30.54
GADC	52-Week Mcap Hi-Lo Nasdaq 100	1,919	1,919	1,919	10.1K	-11,556	81.36
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-3548.3800	72.15
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-3495.9100	70.80
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-0.9300	4.70
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	53.3900	533900.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	2,120	2,120	2,120	93.4K	-11,552	77.85
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	141.1	141.1	141.1	31.6K	-11300.7	78.12
GADY	52-Week Mcap Hi-Lo S&P 500 Value	521.7	521.7	521.7	39.3K	-3344.0	51.44
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	2,123	2,123	2,123	21.3K	-11,027	69.92
GAHA	52-Week Mcap Highs S&P 600	50.50	50.50	50.50	58.7K	3.15	2.63
GAHB	52-Week Mcap Highs S&P 400	126.5	126.5	126.5	39.0K	89.1	32.68
GAHC	52-Week Mcap Highs Nasdaq 100	1,957	1,957	1,957	10.1K	-11,709	81.35
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-3548.3800	72.15
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-3495.9100	70.80
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-0.9300	4.70
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	53.3900	533900.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	2,171	2,171	2,171	93.4K	-11,686	77.75
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	141.1	141.1	141.1	31.6K	-11491.1	78.41
GAHY	52-Week Mcap Highs S&P 500 Value	521.7	521.7	521.7	39.3K	-3534.5	52.82
GAHZ	52-Week Mcap Highs S&P 500 Growth	2,160	2,160	2,160	21.3K	-11,009	69.72
GALA	52-Week Mcap Lows S&P 600	0.0100	0.0100	0.0100	58.7K	-2.8200	99.65
GALB	52-Week Mcap Lows S&P 400	13.43	13.43	13.43	39.0K	7.51	137.04
GALC	52-Week Mcap Lows Nasdaq 100	37.65	37.65	37.65	10.1K	-152.94	80.31
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	51.09	51.09	51.09	93.4K	-133.38	69.45
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.6K	-190.4300	99.99
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.3K	-190.4300	99.99
GALZ	52-Week Mcap Lows S&P 500 Growth	37.65	37.65	37.65	21.3K	17.64	88.82
GMI	Market Vectors Gold Miners Index	81.71	78.42	81.57	0	3.64	4.67
GNX	S&P GSCI Index	550.1	543.4	549.6	0	6.3	1.15
GYDA	YTD Mcap Hi-Lo S&P 600	50.50	50.50	50.50	58.7K	-0.62	0.47
GYDB	YTD Mcap Hi-Lo S&P 400	120.2	120.2	120.2	39.0K	92.5	31.82
GYDC	YTD Mcap Hi-Lo Nasdaq 100	2,002	2,002	2,002	10.1K	-11,556	80.89
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-3548.3800	72.15
GYDE	YTD Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-3495.9100	70.80
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-0.9300	4.70
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	53.3900	533900.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	3,383	3,383	3,383	98.2K	-11,578	77.39
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	223.7	223.7	223.7	31.6K	-11301.0	77.68
GYDY	YTD Mcap Hi-Lo S&P 500 Value	604.3	604.3	604.3	39.3K	-3396.8	51.19
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	2,123	2,123	2,123	21.3K	-11,027	69.92
GYHA	YTD Mcap Highs S&P 600	50.50	50.50	50.50	58.7K	-3.45	2.53
GYHB	YTD Mcap Highs S&P 400	133.6	133.6	133.6	39.0K	100.0	33.76
GYHC	YTD Cap Highs Nasdaq 100	2,039	2,039	2,039	10.1K	-11,709	80.89
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-3548.3800	72.15
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-3495.9100	70.80
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-0.9300	4.70
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	53.3900	533900.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	2,253	2,253	2,253	93.4K	-11,712	77.29
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	223.7	223.7	223.7	31.6K	-11491.4	77.97
GYHY	YTD Mcap Highs S&P 500 Value	604.3	604.3	604.3	39.3K	-3587.2	52.55
GYHZ	YTD Mcap Highs S&P 500 Growth	2,160	2,160	2,160	21.3K	-11,009	69.72
GYLA	YTD Mcap Lows S&P 600	0.0100	0.0100	0.0100	58.7K	-2.8200	99.65
GYLB	YTD Mcap Lows S&P 400	13.43	13.43	13.43	39.0K	7.51	137.04
GYLC	YTD Mcap Lows Nasdaq 100	37.65	37.65	37.65	10.1K	-152.94	80.31
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.8K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	45.7K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	28.3K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	51.09	51.09	51.09	93.4K	-133.38	69.45
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	33.7K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.1K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.6K	-190.4300	99.99
GYLY	YTD Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.3K	-190.4300	99.99
GYLZ	YTD Mcap Lows S&P 500 Growth	37.65	37.65	37.65	21.3K	17.64	88.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES