List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	33.35	33.35	33.35	60,300	-76.98	69.77
G1DB	1-Month Mcap Hi-Lo S&P 400	261.4	261.4	261.4	40,100	-72.1	21.62
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	17,527	17,527	17,527	10,100	12,561	252.93
G1DD	1-Month Mcap Hi-Lo Dow Indu	9,653	9,653	9,653	3,000	10,015	2766.67
G1DE	1-Month Mcap Hi-Lo Dow Comp	7,275	7,275	7,275	6,500	7,314	18864.46
G1DF	1-Month Mcap Hi-Lo Dow Tran	6.770	6.770	6.770	2,000	-38.030	84.89
G1DG	1-Month Mcap Hi-Lo Dow Util	23.34	23.34	23.34	1,500	-255.09	91.62
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	18,140	18,140	18,140	99,100	12,535	223.63
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	12,993	12,993	12,993	32,100	7,888	154.52
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	5,101	5,101	5,101	39,800	4,189	459.67
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	16,670	16,670	16,670	21,100	10,318	162.44
G1HA	1-Month Mcap Highs S&P 600	146.9	146.9	146.9	60,300	-47.0	24.22
G1HB	1-Month Mcap Highs S&P 400	447.3	447.3	447.3	40,100	-13.7	2.97
G1HC	1-Month Mcap Highs Nasdaq 100	17,939	17,939	17,939	10,100	12,260	215.88
G1HD	1-Month Mcap Highs Dow Indu	10,508	10,508	10,508	3,000	10,334	5945.94
G1HE	1-Month Mcap Highs Dow Comp	8,129	8,129	8,129	6,500	7,632	1535.61
G1HF	1-Month Mcap Highs Dow Tran	6.770	6.770	6.770	2,000	-38.030	84.89
G1HG	1-Month Mcap Highs Dow Util	23.34	23.34	23.34	1,500	-255.09	91.62
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	18,938	18,938	18,938	99,100	12,202	181.16
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	14,699	14,699	14,699	32,100	8,574	139.98
G1HY	1-Month Mcap Highs S&P 500 Value	8,586	8,586	8,586	39,800	6,012	233.49
G1HZ	1-Month Mcap Highs S&P 500 Growth	18,564	18,564	18,564	21,100	11,511	163.21
G1LA	1-Month Mcap Lows S&P 600	113.6	113.6	113.6	60,300	30.0	35.93
G1LB	1-Month Mcap Lows S&P 400	185.9	185.9	185.9	40,100	58.4	45.86
G1LC	1-Month Mcap Lows Nasdaq 100	412.0	412.0	412.0	10,100	-300.9	42.21
G1LD	1-Month Mcap Lows Dow Indu	854.5	854.5	854.5	3,000	318.7	59.48
G1LE	1-Month Mcap Lows Dow Comp	854.5	854.5	854.5	6,500	318.7	59.48
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	797.9	797.9	797.9	99,100	-332.5	29.42
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	1,706	1,706	1,706	32,100	686	67.21
G1LY	1-Month Mcap Lows S&P 500 Value	3,486	3,486	3,486	39,800	1,822	109.56
G1LZ	1-Month Mcap Lows S&P 500 Growth	1,894	1,894	1,894	21,100	1,193	170.20
G3DA	3-Month Mcap Hi-Lo S&P 600	74.42	74.42	74.42	60,300	-28.66	27.80
G3DB	3-Month Mcap Hi-Lo S&P 400	345.6	345.6	345.6	40,100	3.5	1.01
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	17,776	17,776	17,776	10,100	12,587	242.57
G3DD	3-Month Mcap Hi-Lo Dow Indu	9,975	9,975	9,975	3,000	10,162	5442.99
G3DE	3-Month Mcap Hi-Lo Dow Comp	7,573	7,573	7,573	6,500	7,561	60051.87
G3DF	3-Month Mcap Hi-Lo Dow Tran	6.770	6.770	6.770	2,000	-38.030	84.89
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	-154.4600	99.99
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	18,383	18,383	18,383	99,100	12,568	216.14
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	14,183	14,183	14,183	32,100	8,577	153.02
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	6,385	6,385	6,385	39,800	5,012	365.00
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	17,001	17,001	17,001	21,100	10,477	160.58
G3HA	3-Month Mcap Highs S&P 600	111.2	111.2	111.2	60,300	-25.4	18.60
G3HB	3-Month Mcap Highs S&P 400	395.6	395.6	395.6	40,100	13.5	3.54
G3HC	3-Month Mcap Highs Nasdaq 100	17,821	17,821	17,821	10,100	12,536	237.20
G3HD	3-Month Mcap Highs Dow Indu	10,508	10,508	10,508	3,000	10,334	5945.94
G3HE	3-Month Mcap Highs Dow Comp	8,106	8,106	8,106	6,500	7,733	2072.76
G3HF	3-Month Mcap Highs Dow Tran	6.770	6.770	6.770	2,000	-38.030	84.89
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	-154.4600	99.99
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	18,542	18,542	18,542	99,100	12,435	203.61
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	14,438	14,438	14,438	32,100	8,680	150.76
G3HY	3-Month Mcap Highs S&P 500 Value	8,261	8,261	8,261	39,800	6,327	327.15
G3HZ	3-Month Mcap Highs S&P 500 Growth	18,401	18,401	18,401	21,100	11,639	172.13
G3LA	3-Month Mcap Lows S&P 600	36.80	36.80	36.80	60,300	3.24	9.65
G3LB	3-Month Mcap Lows S&P 400	49.98	49.98	49.98	40,100	10.09	25.29
G3LC	3-Month Mcap Lows Nasdaq 100	44.41	44.41	44.41	10,100	-51.46	53.68
G3LD	3-Month Mcap Lows Dow Indu	533.0	533.0	533.0	3,000	172.5	47.86
G3LE	3-Month Mcap Lows Dow Comp	533.0	533.0	533.0	6,500	172.5	47.86
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	159.2	159.2	159.2	99,100	-133.1	45.53
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	255.5	255.5	255.5	32,100	103.1	67.60
G3LY	3-Month Mcap Lows S&P 500 Value	1,875	1,875	1,875	39,800	1,315	234.46
G3LZ	3-Month Mcap Lows S&P 500 Growth	1,400	1,400	1,400	21,100	1,162	489.55
G5DA	5-Day Mcap Hi-Lo S&P 600	50.81	50.81	50.81	60,300	87.78	237.44
G5DB	5-Day Mcap Hi-Lo S&P 400	173.0	173.0	173.0	40,100	228.1	414.49
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	15,472	15,472	15,472	10,100	12,082	356.42
G5DD	5-Day Mcap Hi-Lo Dow Indu	8,633	8,633	8,633	3,000	9,717	896.12
G5DE	5-Day Mcap Hi-Lo Dow Comp	5,816	5,816	5,816	6,500	6,575	866.74
G5DF	5-Day Mcap Hi-Lo Dow Tran	-262.7	-262.7	-262.7	2,000	-374.8	334.30
G5DG	5-Day Mcap Hi-Lo Dow Util	588.0	588.0	588.0	1,500	439.2	294.41
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	15,021	15,021	15,021	99,100	11,734	357.03
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	5,958	5,958	5,958	32,100	1,889	46.44
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	61.98	61.98	61.98	39,800	1165.25	105.62
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	13,846	13,846	13,846	21,100	9,060	189.30
G5HA	5-Day Mcap Highs S&P 600	237.8	237.8	237.8	60,300	-97.1	28.99
G5HB	5-Day Mcap Highs S&P 400	593.8	593.8	593.8	40,100	-159.1	21.13
G5HC	5-Day Mcap Highs Nasdaq 100	18,319	18,319	18,319	10,100	10,919	147.55
G5HD	5-Day Mcap Highs Dow Indu	11,734	11,734	11,734	3,000	11,341	2888.20
G5HE	5-Day Mcap Highs Dow Comp	9,355	9,355	9,355	6,500	8,330	811.97
G5HF	5-Day Mcap Highs Dow Tran	6.770	6.770	6.770	2,000	-38.030	84.89
G5HG	5-Day Mcap Highs Dow Util	23.34	23.34	23.34	1,500	-565.04	96.03
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	19,755	19,755	19,755	99,100	10,815	120.98
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	16,142	16,142	16,142	32,100	7,454	85.80
G5HY	5-Day Mcap Highs S&P 500 Value	10,277	10,277	10,277	39,800	5,546	117.21
G5HZ	5-Day Mcap Highs S&P 500 Growth	20,658	20,658	20,658	21,100	10,704	107.53
G5LA	5-Day Mcap Lows S&P 600	695.2	695.2	695.2	60,300	323.4	86.99
G5LB	5-Day Mcap Lows S&P 400	1,465	1,465	1,465	40,100	657	81.33
G5LC	5-Day Mcap Lows Nasdaq 100	2,847	2,847	2,847	10,100	-1,163	29.01
G5LD	5-Day Mcap Lows Dow Indu	3,101	3,101	3,101	3,000	1,624	109.97
G5LE	5-Day Mcap Lows Dow Comp	3,539	3,539	3,539	6,500	1,754	98.32
G5LF	5-Day Mcap Lows Dow Tran	281.0	281.0	281.0	2,000	-26.5	8.62
G5LG	5-Day Mcap Lows Dow Util	156.7	156.7	156.7	1,500	156.7	1567300.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	4,733	4,733	4,733	99,100	-920	16.27
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	10,185	10,185	10,185	32,100	5,565	120.46
G5LY	5-Day Mcap Lows S&P 500 Value	12,377	12,377	12,377	39,800	6,543	112.14
G5LZ	5-Day Mcap Lows S&P 500 Growth	6,812	6,812	6,812	21,100	1,644	31.81
G6DA	6-Month Mcap Hi-Lo S&P 600	37.08	37.08	37.08	60,300	-25.29	40.55
G6DB	6-Month Mcap Hi-Lo S&P 400	238.8	238.8	238.8	40,100	-45.4	15.97
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	10,721	10,721	10,721	10,100	10,055	1509.21
G6DD	6-Month Mcap Hi-Lo Dow Indu	7,741	7,741	7,741	3,000	7,927	4246.26
G6DE	6-Month Mcap Hi-Lo Dow Comp	7,747	7,747	7,747	6,500	7,927	4408.20
G6DF	6-Month Mcap Hi-Lo Dow Tran	6.770	6.770	6.770	2,000	-0.080	1.17
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	11,148	11,148	11,148	99,100	9,918	805.84
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	9,713	9,713	9,713	32,100	8,716	874.59
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	5,275	5,275	5,275	39,800	4,248	413.69
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	11,172	11,172	11,172	21,100	9,351	513.40
G6HA	6-Month Mcap Highs S&P 600	62.53	62.53	62.53	60,300	-20.39	24.59
G6HB	6-Month Mcap Highs S&P 400	259.4	259.4	259.4	40,100	-31.7	10.90
G6HC	6-Month Mcap Highs Nasdaq 100	10,765	10,765	10,765	10,100	10,054	1412.43
G6HD	6-Month Mcap Highs Dow Indu	8,099	8,099	8,099	3,000	7,926	4560.17
G6HE	6-Month Mcap Highs Dow Comp	8,106	8,106	8,106	6,500	7,925	4386.96
G6HF	6-Month Mcap Highs Dow Tran	6.770	6.770	6.770	2,000	-0.080	1.17
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	11,228	11,228	11,228	99,100	9,871	727.35
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	9,745	9,745	9,745	32,100	8,656	795.10
G6HY	6-Month Mcap Highs S&P 500 Value	5,731	5,731	5,731	39,800	4,204	275.29
G6HZ	6-Month Mcap Highs S&P 500 Growth	11,321	11,321	11,321	21,100	9,454	506.38
G6LA	6-Month Mcap Lows S&P 600	25.45	25.45	25.45	60,300	4.90	23.84
G6LB	6-Month Mcap Lows S&P 400	20.67	20.67	20.67	40,100	13.64	194.03
G6LC	6-Month Mcap Lows Nasdaq 100	44.41	44.41	44.41	10,100	-1.16	2.55
G6LD	6-Month Mcap Lows Dow Indu	358.7	358.7	358.7	3,000	-1.8	0.49
G6LE	6-Month Mcap Lows Dow Comp	358.7	358.7	358.7	6,500	-1.8	0.49
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	79.40	79.40	79.40	99,100	-46.96	37.16
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	32.09	32.09	32.09	32,100	-59.99	65.15
G6LY	6-Month Mcap Lows S&P 500 Value	456.1	456.1	456.1	39,800	-44.2	8.84
G6LZ	6-Month Mcap Lows S&P 500 Growth	148.4	148.4	148.4	21,100	102.9	225.72
GADA	52-Week Mcap Hi-Lo S&P 600	23.06	23.06	23.06	60,300	-20.64	47.23
GADB	52-Week Mcap Hi-Lo S&P 400	227.7	227.7	227.7	40,100	-37.8	14.25
GADC	52-Week Mcap Hi-Lo Nasdaq 100	9,679	9,679	9,679	10,100	9,251	2160.60
GADD	52-Week Mcap Hi-Lo Dow Indu	7,741	7,741	7,741	3,000	7,927	4246.26
GADE	52-Week Mcap Hi-Lo Dow Comp	7,747	7,747	7,747	6,500	7,927	4408.20
GADF	52-Week Mcap Hi-Lo Dow Tran	6.770	6.770	6.770	2,000	-0.080	1.17
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	10,104	10,104	10,104	99,100	9,082	889.07
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	9,031	9,031	9,031	32,100	8,064	833.82
GADY	52-Week Mcap Hi-Lo S&P 500 Value	4,578	4,578	4,578	39,800	3,823	505.80
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	10,949	10,949	10,949	21,100	9,213	530.69
GAHA	52-Week Mcap Highs S&P 600	43.59	43.59	43.59	60,300	-13.08	23.08
GAHB	52-Week Mcap Highs S&P 400	248.3	248.3	248.3	40,100	-24.2	8.87
GAHC	52-Week Mcap Highs Nasdaq 100	9,723	9,723	9,723	10,100	9,250	1952.52
GAHD	52-Week Mcap Highs Dow Indu	8,099	8,099	8,099	3,000	7,926	4560.17
GAHE	52-Week Mcap Highs Dow Comp	8,106	8,106	8,106	6,500	7,925	4386.96
GAHF	52-Week Mcap Highs Dow Tran	6.770	6.770	6.770	2,000	-0.080	1.17
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	10,163	10,163	10,163	99,100	9,085	842.83
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	9,063	9,063	9,063	32,100	8,004	755.67
GAHY	52-Week Mcap Highs S&P 500 Value	5,034	5,034	5,034	39,800	3,778	300.83
GAHZ	52-Week Mcap Highs S&P 500 Growth	11,075	11,075	11,075	21,100	9,293	521.61
GALA	52-Week Mcap Lows S&P 600	20.53	20.53	20.53	60,300	7.56	58.29
GALB	52-Week Mcap Lows S&P 400	20.67	20.67	20.67	40,100	13.64	194.03
GALC	52-Week Mcap Lows Nasdaq 100	44.41	44.41	44.41	10,100	-1.16	2.55
GALD	52-Week Mcap Lows Dow Indu	358.7	358.7	358.7	3,000	-1.8	0.49
GALE	52-Week Mcap Lows Dow Comp	358.7	358.7	358.7	6,500	-1.8	0.49
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	58.84	58.84	58.84	99,100	2.50	4.44
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	32.09	32.09	32.09	32,100	-59.99	65.15
GALY	52-Week Mcap Lows S&P 500 Value	456.1	456.1	456.1	39,800	-44.2	8.84
GALZ	52-Week Mcap Lows S&P 500 Growth	125.8	125.8	125.8	21,100	80.2	175.95
GMI	Mkt Vector Gold Min Iopv	53.22	52.37	52.46	0	0.11	0.21
GNX	GSCI Spot Return	555.5	545.5	545.8	0	-5.6	1.02
GYDA	YTD Mcap Hi-Lo S&P 600	37.08	37.08	37.08	60,300	-27.83	42.87
GYDB	YTD Mcap Hi-Lo S&P 400	238.8	238.8	238.8	40,100	-40.3	14.43
GYDC	YTD Mcap Hi-Lo Nasdaq 100	10,696	10,696	10,696	10,100	10,030	1505.51
GYDD	YTD Mcap Hi-Lo Dow Indu	7,741	7,741	7,741	3,000	7,927	4246.26
GYDE	YTD Mcap Hi-Lo Dow Comp	7,747	7,747	7,747	6,500	7,927	4408.20
GYDF	YTD Mcap Hi-Lo Dow Tran	6.770	6.770	6.770	2,000	-0.080	1.17
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	11,124	11,124	11,124	99,100	9,894	804.99
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	9,688	9,688	9,688	32,100	8,692	872.11
GYDY	YTD Mcap Hi-Lo S&P 500 Value	5,251	5,251	5,251	39,800	4,224	411.29
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	11,172	11,172	11,172	21,100	9,351	513.40
GYHA	YTD Mcap Highs S&P 600	62.53	62.53	62.53	60,300	-20.39	24.59
GYHB	YTD Mcap Highs S&P 400	259.4	259.4	259.4	40,100	-26.6	9.31
GYHC	YTD Cap Highs Nasdaq 100	10,741	10,741	10,741	10,100	10,029	1408.96
GYHD	YTD Mcap Highs Dow Indu	8,099	8,099	8,099	3,000	7,926	4560.17
GYHE	YTD Mcap Highs Dow Comp	8,106	8,106	8,106	6,500	7,925	4386.96
GYHF	YTD Mcap Highs Dow Tran	6.770	6.770	6.770	2,000	-0.080	1.17
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	11,203	11,203	11,203	99,100	9,850	728.04
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	9,720	9,720	9,720	32,100	8,632	792.84
GYHY	YTD Mcap Highs S&P 500 Value	5,707	5,707	5,707	39,800	4,179	273.67
GYHZ	YTD Mcap Highs S&P 500 Growth	11,321	11,321	11,321	21,100	9,454	506.38
GYLA	YTD Mcap Lows S&P 600	25.45	25.45	25.45	60,300	7.44	41.31
GYLB	YTD Mcap Lows S&P 400	20.67	20.67	20.67	40,100	13.64	194.03
GYLC	YTD Mcap Lows Nasdaq 100	44.41	44.41	44.41	10,100	-1.16	2.55
GYLD	YTD Mcap Lows Dow Indu	358.7	358.7	358.7	3,000	-1.8	0.49
GYLE	YTD Mcap Lows Dow Comp	358.7	358.7	358.7	6,500	-1.8	0.49
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	84,400	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	38,500	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	12,500	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	79.40	79.40	79.40	99,100	-44.41	35.87
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82,600	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	169,400	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	32.09	32.09	32.09	32,100	-59.99	65.15
GYLY	YTD Mcap Lows S&P 500 Value	456.1	456.1	456.1	39,800	-44.2	8.84
GYLZ	YTD Mcap Lows S&P 500 Growth	148.4	148.4	148.4	21,100	102.9	225.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.143.44

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>