List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	42.38	42.38	42.38	55.4K	-82.57	76.23
G1DB	1-Month Mcap Hi-Lo S&P 400	23.10	23.10	23.10	38.8K	-189.89	108.66
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-15,466	-15,466	-15,466	10.1K	390	3897800.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	-7,033	-7,033	-7,033	3.0K	13,442	134416300.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	-7,028	-7,028	-7,028	6.4K	14,222	142220000.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	4.610	4.610	4.610	2.0K	0.570	13.10
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	26.2900	262900.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-15,672	-15,672	-15,672	98.0K	1,028	10276800.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-15,074	-15,074	-15,074	31.1K	283	2830200.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	55.50	55.50	55.50	43.9K	3408.58	34085800.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-15,776	-15,776	-15,776	13.9K	2,927	29270700.00
G1HA	1-Month Mcap Highs S&P 600	76.98	76.98	76.98	55.4K	-55.78	28.44
G1HB	1-Month Mcap Highs S&P 400	116.5	116.5	116.5	38.8K	-303.7	61.20
G1HC	1-Month Mcap Highs Nasdaq 100	87.52	87.52	87.52	10.1K	-541.21	47.99
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	1.3100	0.41
G1HE	1-Month Mcap Highs Dow Comp	4.610	4.610	4.610	6.4K	1.870	0.57
G1HF	1-Month Mcap Highs Dow Tran	4.610	4.610	4.610	2.0K	0.570	13.10
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	187.3	187.3	187.3	90.6K	-867.9	47.88
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	273.0	273.0	273.0	31.1K	360.5	30.89
G1HY	1-Month Mcap Highs S&P 500 Value	355.3	355.3	355.3	43.9K	596.6	46.86
G1HZ	1-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.8K	-681.1900	59.31
G1LA	1-Month Mcap Lows S&P 600	34.60	34.60	34.60	55.4K	26.79	30.51
G1LB	1-Month Mcap Lows S&P 400	93.43	93.43	93.43	38.8K	-113.82	35.40
G1LC	1-Month Mcap Lows Nasdaq 100	11,467	11,467	11,467	10.1K	5,232	48.35
G1LD	1-Month Mcap Lows Dow Indu	2,756	2,756	2,756	3.0K	3,298	81.23
G1LE	1-Month Mcap Lows Dow Comp	2,756	2,756	2,756	6.4K	3,272	80.07
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-26.2700	99.96
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	11,734	11,734	11,734	90.6K	5,137	44.75
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	11,340	11,340	11,340	31.1K	3,851	30.21
G1LY	1-Month Mcap Lows S&P 500 Value	299.8	299.8	299.8	43.9K	-2812.0	66.39
G1LZ	1-Month Mcap Lows S&P 500 Growth	11,584	11,584	11,584	13.8K	5,213	47.26
G3DA	3-Month Mcap Hi-Lo S&P 600	36.13	36.13	36.13	55.4K	-31.39	51.49
G3DB	3-Month Mcap Hi-Lo S&P 400	60.06	60.06	60.06	38.8K	-155.23	69.25
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-11,007	-11,007	-11,007	10.1K	10	103000.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	-2,962	-2,962	-2,962	3.0K	3,748	37477500.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	-2,958	-2,958	-2,958	6.4K	3,748	37477500.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	4.9100	49100.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-11,159	-11,159	-11,159	98.0K	516	5158000.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-10,170	-10,170	-10,170	31.1K	882	8822700.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	343.5	343.5	343.5	43.9K	1523.2	15232200.00
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-11,135	-11,135	-11,135	13.9K	1,618	16184200.00
G3HA	3-Month Mcap Highs S&P 600	46.68	46.68	46.68	55.4K	-24.59	23.45
G3HB	3-Month Mcap Highs S&P 400	104.9	104.9	104.9	38.8K	-221.6	59.34
G3HC	3-Month Mcap Highs Nasdaq 100	87.52	87.52	87.52	10.1K	-40.43	16.04
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	4.9100	49100.00
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	4.9100	49100.00
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	132.2	132.2	132.2	90.6K	-194.9	31.65
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	273.0	273.0	273.0	31.1K	561.1	96.48
G3HY	3-Month Mcap Highs S&P 500 Value	355.3	355.3	355.3	43.9K	657.4	97.98
G3HZ	3-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.8K	-271.4400	79.66
G3LA	3-Month Mcap Lows S&P 600	10.55	10.55	10.55	55.4K	6.80	15.49
G3LB	3-Month Mcap Lows S&P 400	44.86	44.86	44.86	38.8K	-66.37	44.45
G3LC	3-Month Mcap Lows Nasdaq 100	11,193	11,193	11,193	10.1K	772	7.39
G3LD	3-Month Mcap Lows Dow Indu	2,756	2,756	2,756	3.0K	37	1.28
G3LE	3-Month Mcap Lows Dow Comp	2,756	2,756	2,756	6.4K	37	1.28
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	11,399	11,399	11,399	90.6K	851	7.93
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	11,099	11,099	11,099	31.1K	558	5.19
G3LY	3-Month Mcap Lows S&P 500 Value	11.79	11.79	11.79	43.9K	-865.86	59.46
G3LZ	3-Month Mcap Lows S&P 500 Growth	11,307	11,307	11,307	13.8K	984	9.63
G5DA	5-Day Mcap Hi-Lo S&P 600	96.88	96.88	96.88	55.4K	-370.94	58.36
G5DB	5-Day Mcap Hi-Lo S&P 400	113.9	113.9	113.9	38.8K	-964.1	67.84
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-13,397	-13,397	-13,397	10.1K	12,555	125546800.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	-2,665	-2,665	-2,665	3.0K	13,324	133244500.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	-2,389	-2,389	-2,389	6.4K	11,549	115491800.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	4.610	4.610	4.610	2.0K	-423.730	96.68
G5DG	5-Day Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	225.5200	626.62
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-13,103	-13,103	-13,103	98.0K	15,413	154132700.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-9,551	-9,551	-9,551	31.1K	13,272	132719200.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	7,409	7,409	7,409	44.2K	-6,353	46.16
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-15,069	-15,069	-15,069	13.9K	18,446	184460800.00
G5HA	5-Day Mcap Highs S&P 600	137.0	137.0	137.0	55.4K	-364.6	45.88
G5HB	5-Day Mcap Highs S&P 400	222.5	222.5	222.5	38.8K	-1099.0	58.73
G5HC	5-Day Mcap Highs Nasdaq 100	385.7	385.7	385.7	10.1K	-8465.1	58.18
G5HD	5-Day Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-9724.3900	67.45
G5HE	5-Day Mcap Highs Dow Comp	4.610	4.610	4.610	6.4K	-7592.780	60.05
G5HF	5-Day Mcap Highs Dow Tran	4.610	4.610	4.610	2.0K	-340.330	77.65
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	199.2400	319.96
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	741.2	741.2	741.2	90.6K	-10210.5	57.99
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	663.0	663.0	663.0	31.1K	-9327.7	52.40
G5HY	5-Day Mcap Highs S&P 500 Value	848.9	848.9	848.9	43.9K	-9387.1	48.27
G5HZ	5-Day Mcap Highs S&P 500 Growth	146.3	146.3	146.3	13.8K	-12045.4	66.20
G5LA	5-Day Mcap Lows S&P 600	40.11	40.11	40.11	55.4K	6.37	4.01
G5LB	5-Day Mcap Lows S&P 400	108.6	108.6	108.6	38.8K	-134.9	29.97
G5LC	5-Day Mcap Lows Nasdaq 100	12,655	12,655	12,655	10.1K	7,475	62.27
G5LD	5-Day Mcap Lows Dow Indu	2,756	2,756	2,756	3.0K	3,072	71.66
G5LE	5-Day Mcap Lows Dow Comp	2,756	2,756	2,756	6.4K	3,129	72.55
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	83.3900	833900.00
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-26.2700	99.96
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	13,074	13,074	13,074	90.6K	7,479	57.44
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	12,367	12,367	12,367	31.1K	4,158	29.99
G5LY	5-Day Mcap Lows S&P 500 Value	949.0	949.0	949.0	43.9K	-3034.1	53.39
G5LZ	5-Day Mcap Lows S&P 500 Growth	14,363	14,363	14,363	13.8K	7,324	52.71
G6DA	6-Month Mcap Hi-Lo S&P 600	39.09	39.09	39.09	55.4K	-26.85	39.46
G6DB	6-Month Mcap Hi-Lo S&P 400	70.66	70.66	70.66	38.8K	-111.90	55.80
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-4,151	-4,151	-4,151	10.1K	-10	95000.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	-2,962	-2,962	-2,962	3.0K	3,595	35945200.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	-2,962	-2,962	-2,962	6.4K	3,595	35945200.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-4,283	-4,283	-4,283	98.0K	892	8919600.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	-3,327	-3,327	-3,327	31.1K	-368	3680100.00
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	343.5	343.5	343.5	43.9K	1292.8	12927800.00
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	-4,119	-4,119	-4,119	13.9K	677	6773000.00
G6HA	6-Month Mcap Highs S&P 600	42.37	42.37	42.37	55.4K	-22.27	22.14
G6HB	6-Month Mcap Highs S&P 400	104.9	104.9	104.9	38.8K	-183.3	55.50
G6HC	6-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	126.1800	1261800.00
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	42.26	42.26	42.26	90.6K	-39.75	12.69
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	273.0	273.0	273.0	31.1K	534.5	91.89
G6HY	6-Month Mcap Highs S&P 500 Value	355.3	355.3	355.3	43.9K	648.3	101.82
G6HZ	6-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.8K	-271.4400	79.66
G6LA	6-Month Mcap Lows S&P 600	3.280	3.280	3.280	55.4K	4.580	14.07
G6LB	6-Month Mcap Lows S&P 400	34.26	34.26	34.26	38.8K	-71.40	55.05
G6LC	6-Month Mcap Lows Nasdaq 100	4,319	4,319	4,319	10.1K	1,038	32.06
G6LD	6-Month Mcap Lows Dow Indu	2,756	2,756	2,756	3.0K	37	1.28
G6LE	6-Month Mcap Lows Dow Comp	2,756	2,756	2,756	6.4K	37	1.28
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	4,508	4,508	4,508	90.6K	1,073	30.80
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	4,225	4,225	4,225	31.1K	926	26.33
G6LY	6-Month Mcap Lows S&P 500 Value	11.79	11.79	11.79	43.9K	-644.48	59.52
G6LZ	6-Month Mcap Lows S&P 500 Growth	4,279	4,279	4,279	13.8K	1,062	33.96
GADA	52-Week Mcap Hi-Lo S&P 600	37.71	37.71	37.71	55.4K	-10.87	19.49
GADB	52-Week Mcap Hi-Lo S&P 400	78.51	78.51	78.51	38.8K	-132.19	53.45
GADC	52-Week Mcap Hi-Lo Nasdaq 100	-48.06	-48.06	-48.06	10.1K	-158.97	1589700.00
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-77.0900	770900.00
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-77.0900	770900.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	-23.81	-23.81	-23.81	98.0K	-30.78	307800.00
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	261.2	261.2	261.2	31.1K	898.4	3618.16
GADY	52-Week Mcap Hi-Lo S&P 500 Value	343.5	343.5	343.5	43.9K	1174.1	11741400.00
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	3.300	3.300	3.300	13.9K	-94.680	96.63
GAHA	52-Week Mcap Highs S&P 600	39.44	39.44	39.44	55.4K	-18.87	24.24
GAHB	52-Week Mcap Highs S&P 400	95.82	95.82	95.82	38.8K	-192.46	58.28
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	126.1800	1261800.00
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	42.26	42.26	42.26	90.6K	-22.99	7.81
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	273.0	273.0	273.0	31.1K	533.5	101.90
GAHY	52-Week Mcap Highs S&P 500 Value	355.3	355.3	355.3	43.9K	647.4	111.87
GAHZ	52-Week Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.8K	-271.4400	79.66
GALA	52-Week Mcap Lows S&P 600	1.730	1.730	1.730	55.4K	-8.000	36.22
GALB	52-Week Mcap Lows S&P 400	17.31	17.31	17.31	38.8K	-60.27	72.68
GALC	52-Week Mcap Lows Nasdaq 100	106.0	106.0	106.0	10.1K	-263.3	60.18
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	77.0700	770700.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	77.0700	770700.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	172.6	172.6	172.6	90.6K	-335.2	53.19
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	11.79	11.79	11.79	31.1K	-364.85	73.15
GALY	52-Week Mcap Lows S&P 500 Value	11.79	11.79	11.79	43.9K	-526.75	69.49
GALZ	52-Week Mcap Lows S&P 500 Growth	65.67	65.67	65.67	13.8K	-176.76	72.81
GMI	Market Vectors Gold Miners Index	86.39	82.76	82.78	0	-3.39	3.93
GNX	S&P GSCI Index	722.8	701.3	720.1	0	18.8	2.68
GYDA	YTD Mcap Hi-Lo S&P 600	36.13	36.13	36.13	55.4K	-35.70	54.70
GYDB	YTD Mcap Hi-Lo S&P 400	60.06	60.06	60.06	38.8K	-155.23	69.25
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-11,007	-11,007	-11,007	10.1K	10	103000.00
GYDD	YTD Mcap Hi-Lo Dow Indu	-2,962	-2,962	-2,962	3.0K	3,748	37477500.00
GYDE	YTD Mcap Hi-Lo Dow Comp	-2,958	-2,958	-2,958	6.4K	3,748	37477500.00
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	4.9100	49100.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-11,161	-11,161	-11,161	98.0K	1,034	10342000.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	-10,170	-10,170	-10,170	31.1K	891	8906400.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	343.5	343.5	343.5	43.9K	1523.2	15232200.00
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-11,135	-11,135	-11,135	13.9K	1,618	16184200.00
GYHA	YTD Mcap Highs S&P 600	46.68	46.68	46.68	55.4K	-28.90	26.47
GYHB	YTD Mcap Highs S&P 400	104.9	104.9	104.9	38.8K	-221.6	59.34
GYHC	YTD Cap Highs Nasdaq 100	87.52	87.52	87.52	10.1K	-40.43	16.04
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	4.9100	49100.00
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	4.9100	49100.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	132.2	132.2	132.2	90.6K	-199.3	32.13
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	273.0	273.0	273.0	31.1K	561.1	96.48
GYHY	YTD Mcap Highs S&P 500 Value	355.3	355.3	355.3	43.9K	657.4	97.98
GYHZ	YTD Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.8K	-271.4400	79.66
GYLA	YTD Mcap Lows S&P 600	10.55	10.55	10.55	55.4K	6.80	15.49
GYLB	YTD Mcap Lows S&P 400	44.86	44.86	44.86	38.8K	-66.37	44.45
GYLC	YTD Mcap Lows Nasdaq 100	11,193	11,193	11,193	10.1K	772	7.39
GYLD	YTD Mcap Lows Dow Indu	2,756	2,756	2,756	3.0K	37	1.28
GYLE	YTD Mcap Lows Dow Comp	2,756	2,756	2,756	6.4K	37	1.28
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.5K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	28.5K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	78.7K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	11,402	11,402	11,402	90.6K	853	7.95
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	11,099	11,099	11,099	31.1K	558	5.19
GYLY	YTD Mcap Lows S&P 500 Value	11.79	11.79	11.79	43.9K	-865.86	59.46
GYLZ	YTD Mcap Lows S&P 500 Growth	11,307	11,307	11,307	13.8K	984	9.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES