List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-659.9	-659.9	-659.9	60.2K	358.1	3581100.00
G1DB	1-Month Mcap Hi-Lo S&P 400	-1,319	-1,319	-1,319	40.0K	-655	286.67
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-13,693	-13,693	-13,693	10.1K	1,964	185.09
G1DD	1-Month Mcap Hi-Lo Dow Indu	-7,104	-7,104	-7,104	3.0K	151	117.08
G1DE	1-Month Mcap Hi-Lo Dow Comp	-7,506	-7,506	-7,506	6.4K	1,871	18706800.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	-428.8	-428.8	-428.8	2.0K	177.1	1770700.00
G1DG	1-Month Mcap Hi-Lo Dow Util	26.83	26.83	26.83	1.5K	26.82	268200.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-15,599	-15,599	-15,599	97.9K	874	58.19
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-19,617	-19,617	-19,617	31.1K	6,785	67852600.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-14,341	-14,341	-14,341	44.2K	-2,811	312.79
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-15,102	-15,102	-15,102	13.9K	69	9.61
G1HA	1-Month Mcap Highs S&P 600	55.00	55.00	55.00	60.2K	-69.51	55.83
G1HB	1-Month Mcap Highs S&P 400	156.7	156.7	156.7	40.0K	-78.3	33.33
G1HC	1-Month Mcap Highs Nasdaq 100	780.9	780.9	780.9	10.1K	-3385.6	81.26
G1HD	1-Month Mcap Highs Dow Indu	379.0	379.0	379.0	3.0K	-2157.2	85.06
G1HE	1-Month Mcap Highs Dow Comp	405.8	405.8	405.8	6.4K	220.0	118.33
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1HG	1-Month Mcap Highs Dow Util	26.83	26.83	26.83	1.5K	26.82	268200.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,117	1,117	1,117	97.9K	-3,679	76.72
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	712.3	712.3	712.3	31.1K	-810.6	53.23
G1HY	1-Month Mcap Highs S&P 500 Value	1,325	1,325	1,325	44.3K	-2,821	68.03
G1HZ	1-Month Mcap Highs S&P 500 Growth	904.7	904.7	904.7	13.9K	-3354.0	78.76
G1LA	1-Month Mcap Lows S&P 600	714.9	714.9	714.9	60.2K	420.6	142.95
G1LB	1-Month Mcap Lows S&P 400	1,475	1,475	1,475	40.0K	814	123.09
G1LC	1-Month Mcap Lows Nasdaq 100	14,474	14,474	14,474	10.1K	13,333	1168.38
G1LD	1-Month Mcap Lows Dow Indu	7,483	7,483	7,483	3.0K	5,227	231.72
G1LE	1-Month Mcap Lows Dow Comp	7,912	7,912	7,912	6.4K	5,461	222.77
G1LF	1-Month Mcap Lows Dow Tran	428.8	428.8	428.8	2.0K	233.4	119.51
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	16,715	16,715	16,715	97.9K	14,294	590.43
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	20,329	20,329	20,329	31.1K	15,443	316.10
G1LY	1-Month Mcap Lows S&P 500 Value	15,667	15,667	15,667	44.3K	9,608	158.58
G1LZ	1-Month Mcap Lows S&P 500 Growth	16,006	16,006	16,006	13.9K	12,533	360.83
G3DA	3-Month Mcap Hi-Lo S&P 600	-154.3	-154.3	-154.3	60.2K	-67.2	106.33
G3DB	3-Month Mcap Hi-Lo S&P 400	-460.3	-460.3	-460.3	40.0K	-258.7	107.77
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-7,383	-7,383	-7,383	10.1K	320	280.67
G3DD	3-Month Mcap Hi-Lo Dow Indu	-1,116	-1,116	-1,116	3.0K	-464	214.81
G3DE	3-Month Mcap Hi-Lo Dow Comp	-1,172	-1,172	-1,172	6.4K	-825	167.23
G3DF	3-Month Mcap Hi-Lo Dow Tran	-82.21	-82.21	-82.21	2.0K	-150.99	224.42
G3DG	3-Month Mcap Hi-Lo Dow Util	26.83	26.83	26.83	1.5K	26.82	268200.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-8,093	-8,093	-8,093	97.9K	-239	69.38
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-9,954	-9,954	-9,954	31.1K	5,424	54237600.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	-3,487	-3,487	-3,487	44.2K	3,915	39153900.00
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-8,949	-8,949	-8,949	13.9K	-1,320	373.63
G3HA	3-Month Mcap Highs S&P 600	40.30	40.30	40.30	60.2K	-20.63	33.86
G3HB	3-Month Mcap Highs S&P 400	70.75	70.75	70.75	40.0K	-49.77	41.30
G3HC	3-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-500.4900	100.00
G3HD	3-Month Mcap Highs Dow Indu	379.0	379.0	379.0	3.0K	379.0	3789900.00
G3HE	3-Month Mcap Highs Dow Comp	405.8	405.8	405.8	6.4K	405.8	4058300.00
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3HG	3-Month Mcap Highs Dow Util	26.83	26.83	26.83	1.5K	26.82	268200.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	149.6	149.6	149.6	97.9K	-518.7	77.62
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	318.3	318.3	318.3	31.1K	-116.1	26.73
G3HY	3-Month Mcap Highs S&P 500 Value	714.2	714.2	714.2	44.3K	181.1	33.97
G3HZ	3-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-418.7000	100.00
G3LA	3-Month Mcap Lows S&P 600	194.6	194.6	194.6	60.2K	129.6	199.66
G3LB	3-Month Mcap Lows S&P 400	531.1	531.1	531.1	40.0K	391.9	281.58
G3LC	3-Month Mcap Lows Nasdaq 100	7,383	7,383	7,383	10.1K	7,317	11073.12
G3LD	3-Month Mcap Lows Dow Indu	1,495	1,495	1,495	3.0K	1,248	503.19
G3LE	3-Month Mcap Lows Dow Comp	1,578	1,578	1,578	6.4K	1,246	375.73
G3LF	3-Month Mcap Lows Dow Tran	82.21	82.21	82.21	2.0K	-1.50	1.79
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	8,242	8,242	8,242	97.9K	7,679	1363.94
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	10,273	10,273	10,273	31.1K	8,388	445.14
G3LY	3-Month Mcap Lows S&P 500 Value	4,201	4,201	4,201	44.3K	3,123	289.48
G3LZ	3-Month Mcap Lows S&P 500 Growth	8,949	8,949	8,949	13.9K	7,563	545.84
G5DA	5-Day Mcap Hi-Lo S&P 600	-1,008	-1,008	-1,008	60.2K	839	8390700.00
G5DB	5-Day Mcap Hi-Lo S&P 400	-2,183	-2,183	-2,183	40.0K	1,596	15957800.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-11,161	-11,161	-11,161	10.1K	-5,127	57.99
G5DD	5-Day Mcap Hi-Lo Dow Indu	-6,339	-6,339	-6,339	3.0K	14,804	148040500.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	-7,127	-7,127	-7,127	6.4K	11,656	116560800.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	-673.5	-673.5	-673.5	2.0K	663.2	6631700.00
G5DG	5-Day Mcap Hi-Lo Dow Util	-114.5	-114.5	-114.5	1.5K	757.1	7571200.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-13,809	-13,809	-13,809	97.9K	-6,613	69.81
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-22,812	-22,812	-22,812	31.1K	26,180	261801500.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-20,779	-20,779	-20,779	44.2K	22,169	221690600.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-13,809	-13,809	-13,809	13.9K	-8,297	82.05
G5HA	5-Day Mcap Highs S&P 600	91.50	91.50	91.50	60.2K	-132.18	59.09
G5HB	5-Day Mcap Highs S&P 400	274.6	274.6	274.6	40.0K	-297.0	51.96
G5HC	5-Day Mcap Highs Nasdaq 100	5,935	5,935	5,935	10.1K	-6,334	51.63
G5HD	5-Day Mcap Highs Dow Indu	3,597	3,597	3,597	3.0K	-2,545	41.44
G5HE	5-Day Mcap Highs Dow Comp	3,624	3,624	3,624	6.4K	-171	4.52
G5HF	5-Day Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-3.4100	99.71
G5HG	5-Day Mcap Highs Dow Util	26.83	26.83	26.83	1.5K	26.82	268200.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	6,733	6,733	6,733	97.9K	-6,973	50.88
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	4,269	4,269	4,269	31.1K	-1,900	30.80
G5HY	5-Day Mcap Highs S&P 500 Value	2,562	2,562	2,562	44.3K	-6,132	70.53
G5HZ	5-Day Mcap Highs S&P 500 Growth	6,476	6,476	6,476	13.9K	-6,332	49.44
G5LA	5-Day Mcap Lows S&P 600	1,100	1,100	1,100	60.2K	506	85.29
G5LB	5-Day Mcap Lows S&P 400	2,457	2,457	2,457	40.0K	990	67.50
G5LC	5-Day Mcap Lows Nasdaq 100	17,096	17,096	17,096	10.1K	8,541	99.85
G5LD	5-Day Mcap Lows Dow Indu	9,936	9,936	9,936	3.0K	1,387	16.22
G5LE	5-Day Mcap Lows Dow Comp	10,751	10,751	10,751	6.4K	1,620	17.74
G5LF	5-Day Mcap Lows Dow Tran	673.5	673.5	673.5	2.0K	309.0	84.79
G5LG	5-Day Mcap Lows Dow Util	141.4	141.4	141.4	1.5K	-75.9	34.93
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	20,543	20,543	20,543	97.9K	9,696	89.39
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	27,081	27,081	27,081	31.1K	11,410	72.80
G5LY	5-Day Mcap Lows S&P 500 Value	23,341	23,341	23,341	44.3K	5,684	32.19
G5LZ	5-Day Mcap Lows S&P 500 Growth	20,285	20,285	20,285	13.9K	9,291	84.51
G6DA	6-Month Mcap Hi-Lo S&P 600	-51.00	-51.00	-51.00	60.2K	-36.79	72.18
G6DB	6-Month Mcap Hi-Lo S&P 400	-147.5	-147.5	-147.5	40.0K	-173.3	77.17
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-48.44	-48.44	-48.44	10.1K	-32.34	28.34
G6DD	6-Month Mcap Hi-Lo Dow Indu	-872.7	-872.7	-872.7	3.0K	-215.9	100.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	-872.7	-872.7	-872.7	6.4K	-385.8	100.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-263.0	-263.0	-263.0	97.9K	-316.5	83.25
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	-1,055	-1,055	-1,055	31.1K	27	13.57
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	-1,629	-1,629	-1,629	44.2K	-379	54.14
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	-1,086	-1,086	-1,086	13.9K	-159	11.04
G6HA	6-Month Mcap Highs S&P 600	24.43	24.43	24.43	60.2K	-15.94	39.48
G6HB	6-Month Mcap Highs S&P 400	70.75	70.75	70.75	40.0K	-49.77	41.30
G6HC	6-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-81.7700	99.99
G6HD	6-Month Mcap Highs Dow Indu	379.0	379.0	379.0	3.0K	379.0	3789900.00
G6HE	6-Month Mcap Highs Dow Comp	379.0	379.0	379.0	6.4K	379.0	3789900.00
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	143.0	143.0	143.0	97.9K	-83.3	36.82
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	291.5	291.5	291.5	31.1K	-143.0	32.91
G6HY	6-Month Mcap Highs S&P 500 Value	687.4	687.4	687.4	44.3K	154.3	28.94
G6HZ	6-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G6LA	6-Month Mcap Lows S&P 600	75.43	75.43	75.43	60.2K	49.24	188.01
G6LB	6-Month Mcap Lows S&P 400	218.2	218.2	218.2	40.0K	149.0	215.13
G6LC	6-Month Mcap Lows Nasdaq 100	48.44	48.44	48.44	10.1K	48.43	484300.00
G6LD	6-Month Mcap Lows Dow Indu	1,252	1,252	1,252	3.0K	1,252	12516700.00
G6LE	6-Month Mcap Lows Dow Comp	1,252	1,252	1,252	6.4K	1,252	12516700.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	405.9	405.9	405.9	97.9K	243.4	149.70
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	1,346	1,346	1,346	31.1K	1,134	534.56
G6LY	6-Month Mcap Lows S&P 500 Value	2,317	2,317	2,317	44.3K	2,105	991.82
G6LZ	6-Month Mcap Lows S&P 500 Growth	1,086	1,086	1,086	13.9K	944	664.64
GADA	52-Week Mcap Hi-Lo S&P 600	-2.780	-2.780	-2.780	60.2K	-23.820	50.58
GADB	52-Week Mcap Hi-Lo S&P 400	-16.82	-16.82	-16.82	40.0K	-162.31	72.28
GADC	52-Week Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GADD	52-Week Mcap Hi-Lo Dow Indu	379.0	379.0	379.0	3.0K	379.0	3789900.00
GADE	52-Week Mcap Hi-Lo Dow Comp	379.0	379.0	379.0	6.4K	379.0	3789900.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	-20.76	-20.76	-20.76	97.9K	-298.83	83.64
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	183.0	183.0	183.0	31.1K	-88.1	32.50
GADY	52-Week Mcap Hi-Lo S&P 500 Value	556.9	556.9	556.9	44.3K	268.9	93.35
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	108.3100	1083100.00
GAHA	52-Week Mcap Highs S&P 600	23.73	23.73	23.73	60.2K	-11.73	33.08
GAHB	52-Week Mcap Highs S&P 400	49.00	49.00	49.00	40.0K	-46.02	48.43
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GAHD	52-Week Mcap Highs Dow Indu	379.0	379.0	379.0	3.0K	379.0	3789900.00
GAHE	52-Week Mcap Highs Dow Comp	379.0	379.0	379.0	6.4K	379.0	3789900.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	139.2	139.2	139.2	97.9K	13.4	10.68
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	199.1	199.1	199.1	31.1K	-187.8	48.55
GAHY	52-Week Mcap Highs S&P 500 Value	595.0	595.0	595.0	44.3K	191.2	47.35
GAHZ	52-Week Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GALA	52-Week Mcap Lows S&P 600	26.51	26.51	26.51	60.2K	14.32	117.47
GALB	52-Week Mcap Lows S&P 400	65.82	65.82	65.82	40.0K	33.05	100.85
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	160.0	160.0	160.0	97.9K	92.6	137.51
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	16.08	16.08	16.08	31.1K	-99.70	86.11
GALY	52-Week Mcap Lows S&P 500 Value	38.08	38.08	38.08	44.3K	-77.70	67.11
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-108.2900	99.99
GMI	Market Vectors Gold Miners Index	102.3	98.4	101.6	0	-0.3	0.25
GNX	S&P GSCI Index	704.9	658.6	700.6	0	29.9	4.46
GYDA	YTD Mcap Hi-Lo S&P 600	-202.7	-202.7	-202.7	60.2K	-90.5	113.90
GYDB	YTD Mcap Hi-Lo S&P 400	-528.8	-528.8	-528.8	40.0K	-303.5	129.03
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-7,383	-7,383	-7,383	10.1K	-96	18.14
GYDD	YTD Mcap Hi-Lo Dow Indu	-1,116	-1,116	-1,116	3.0K	903	9029700.00
GYDE	YTD Mcap Hi-Lo Dow Comp	-1,192	-1,192	-1,192	6.4K	1,155	11545100.00
GYDF	YTD Mcap Hi-Lo Dow Tran	-102.6	-102.6	-102.6	2.0K	-151.0	224.42
GYDG	YTD Mcap Hi-Lo Dow Util	26.83	26.83	26.83	1.5K	26.82	268200.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-8,239	-8,239	-8,239	97.9K	-693	92.67
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	-10,416	-10,416	-10,416	31.1K	5,587	55872400.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	-3,944	-3,944	-3,944	44.2K	4,115	41154000.00
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-9,009	-9,009	-9,009	13.9K	7,262	72623500.00
GYHA	YTD Mcap Highs S&P 600	40.30	40.30	40.30	60.2K	-25.82	39.05
GYHB	YTD Mcap Highs S&P 400	70.75	70.75	70.75	40.0K	-49.77	41.30
GYHC	YTD Cap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-500.4900	100.00
GYHD	YTD Mcap Highs Dow Indu	379.0	379.0	379.0	3.0K	379.0	3789900.00
GYHE	YTD Mcap Highs Dow Comp	405.8	405.8	405.8	6.4K	405.8	4058300.00
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	26.83	26.83	26.83	1.5K	26.82	268200.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	156.8	156.8	156.8	97.9K	-516.9	76.73
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	318.3	318.3	318.3	31.1K	-116.1	26.73
GYHY	YTD Mcap Highs S&P 500 Value	714.2	714.2	714.2	44.3K	181.1	33.97
GYHZ	YTD Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-418.7000	100.00
GYLA	YTD Mcap Lows S&P 600	243.0	243.0	243.0	60.2K	165.9	214.92
GYLB	YTD Mcap Lows S&P 400	599.6	599.6	599.6	40.0K	410.8	217.56
GYLC	YTD Mcap Lows Nasdaq 100	7,383	7,383	7,383	10.1K	7,317	11073.12
GYLD	YTD Mcap Lows Dow Indu	1,495	1,495	1,495	3.0K	1,162	347.99
GYLE	YTD Mcap Lows Dow Comp	1,598	1,598	1,598	6.4K	1,181	282.74
GYLF	YTD Mcap Lows Dow Tran	102.6	102.6	102.6	2.0K	18.9	22.60
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.7K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	92.1K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	55.9K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	163.5K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	8,396	8,396	8,396	97.9K	7,777	1256.61
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	106.5K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	200.3K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	10,734	10,734	10,734	31.1K	8,701	428.03
GYLY	YTD Mcap Lows S&P 500 Value	4,658	4,658	4,658	44.3K	3,446	284.42
GYLZ	YTD Mcap Lows S&P 500 Growth	9,009	9,009	9,009	13.9K	7,571	526.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES