List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	118.0	118.0	118.0	55.4K	179.9	107.10
G1DB	1-Month Mcap Hi-Lo S&P 400	115.5	115.5	115.5	39.3K	274.9	69.91
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	5,794	5,794	5,794	10.1K	2,104	37.80
G1DD	1-Month Mcap Hi-Lo Dow Indu	5,247	5,247	5,247	3.0K	704	13.50
G1DE	1-Month Mcap Hi-Lo Dow Comp	5,678	5,678	5,678	6.3K	910	17.67
G1DF	1-Month Mcap Hi-Lo Dow Tran	430.7	430.7	430.7	1.9K	364.5	295.40
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-158.2500	1582500.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	6,188	6,188	6,188	91.8K	2,679	43.84
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	6,953	6,953	6,953	31.4K	4,374	65.42
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	7,600	7,600	7,600	39.4K	3,283	52.74
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	5,697	5,697	5,697	21.4K	1,908	29.47
G1HA	1-Month Mcap Highs S&P 600	124.2	124.2	124.2	55.4K	182.8	92.36
G1HB	1-Month Mcap Highs S&P 400	178.6	178.6	178.6	39.3K	374.8	80.33
G1HC	1-Month Mcap Highs Nasdaq 100	5,832	5,832	5,832	10.1K	2,318	38.72
G1HD	1-Month Mcap Highs Dow Indu	5,247	5,247	5,247	3.0K	363	6.53
G1HE	1-Month Mcap Highs Dow Comp	5,678	5,678	5,678	6.3K	727	12.81
G1HF	1-Month Mcap Highs Dow Tran	430.7	430.7	430.7	1.9K	364.5	295.40
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	6,283	6,283	6,283	91.8K	2,911	43.26
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	6,995	6,995	6,995	31.4K	4,481	62.94
G1HY	1-Month Mcap Highs S&P 500 Value	7,617	7,617	7,617	39.4K	3,376	45.51
G1HZ	1-Month Mcap Highs S&P 500 Growth	5,738	5,738	5,738	21.4K	2,697	40.80
G1LA	1-Month Mcap Lows S&P 600	6.220	6.220	6.220	55.4K	2.880	9.63
G1LB	1-Month Mcap Lows S&P 400	63.11	63.11	63.11	39.3K	99.87	136.19
G1LC	1-Month Mcap Lows Nasdaq 100	38.18	38.18	38.18	10.1K	213.69	50.87
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-340.8200	100.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-182.5900	34.70
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	158.2500	85.41
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	95.59	95.59	95.59	91.8K	232.10	37.54
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	41.45	41.45	41.45	31.4K	107.36	24.73
G1LY	1-Month Mcap Lows S&P 500 Value	17.19	17.19	17.19	39.4K	93.35	7.82
G1LZ	1-Month Mcap Lows S&P 500 Growth	41.45	41.45	41.45	21.4K	789.37	576.18
G3DA	3-Month Mcap Hi-Lo S&P 600	54.06	54.06	54.06	55.4K	74.14	90.06
G3DB	3-Month Mcap Hi-Lo S&P 400	45.99	45.99	45.99	39.3K	34.18	18.55
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	5,286	5,286	5,286	10.1K	297	5.81
G3DD	3-Month Mcap Hi-Lo Dow Indu	5,247	5,247	5,247	3.0K	605	12.64
G3DE	3-Month Mcap Hi-Lo Dow Comp	5,318	5,318	5,318	6.3K	539	11.27
G3DF	3-Month Mcap Hi-Lo Dow Tran	71.18	71.18	71.18	1.9K	30.26	34.41
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-96.0500	960500.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	5,462	5,462	5,462	91.8K	585	11.05
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	5,888	5,888	5,888	31.4K	1,771	30.17
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	6,209	6,209	6,209	39.4K	2,281	42.89
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	5,423	5,423	5,423	21.4K	497	9.10
G3HA	3-Month Mcap Highs S&P 600	58.26	58.26	58.26	55.4K	80.74	84.48
G3HB	3-Month Mcap Highs S&P 400	96.65	96.65	96.65	39.3K	62.89	25.36
G3HC	3-Month Mcap Highs Nasdaq 100	5,325	5,325	5,325	10.1K	547	10.25
G3HD	3-Month Mcap Highs Dow Indu	5,247	5,247	5,247	3.0K	264	5.15
G3HE	3-Month Mcap Highs Dow Comp	5,318	5,318	5,318	6.3K	294	5.64
G3HF	3-Month Mcap Highs Dow Tran	71.18	71.18	71.18	1.9K	30.26	34.41
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	5,537	5,537	5,537	91.8K	836	14.76
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	5,888	5,888	5,888	31.4K	1,600	25.85
G3HY	3-Month Mcap Highs S&P 500 Value	6,209	6,209	6,209	39.4K	1,799	28.99
G3HZ	3-Month Mcap Highs S&P 500 Growth	5,423	5,423	5,423	21.4K	892	16.06
G3LA	3-Month Mcap Lows S&P 600	4.200	4.200	4.200	55.4K	6.600	49.81
G3LB	3-Month Mcap Lows S&P 400	50.66	50.66	50.66	39.3K	28.71	45.02
G3LC	3-Month Mcap Lows Nasdaq 100	38.18	38.18	38.18	10.1K	249.94	108.94
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-340.8200	100.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-244.7900	56.41
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	96.0500	103.20
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	75.40	75.40	75.40	91.8K	251.40	67.27
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.4K	-170.7400	53.33
G3LY	3-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.4K	-481.4800	54.13
G3LZ	3-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	395.2900	412.28
G5DA	5-Day Mcap Hi-Lo S&P 600	100.9	100.9	100.9	55.4K	281.4	602.25
G5DB	5-Day Mcap Hi-Lo S&P 400	193.4	193.4	193.4	40.1K	126.7	189.81
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	2,613	2,613	2,613	10.1K	-13,913	66.23
G5DD	5-Day Mcap Hi-Lo Dow Indu	1,718	1,718	1,718	3.0K	-10,831	76.19
G5DE	5-Day Mcap Hi-Lo Dow Comp	2,100	2,100	2,100	6.3K	-7,738	69.71
G5DF	5-Day Mcap Hi-Lo Dow Tran	439.4	439.4	439.4	1.9K	579.7	5796900.00
G5DG	5-Day Mcap Hi-Lo Dow Util	-576.2	-576.2	-576.2	1.5K	-989.8	131.85
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	2,712	2,712	2,712	91.8K	-13,498	62.60
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	3,713	3,713	3,713	31.4K	-3,944	31.66
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	4,461	4,461	4,461	39.4K	-976	13.05
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	965.6	965.6	965.6	21.4K	-14242.2	76.66
G5HA	5-Day Mcap Highs S&P 600	251.4	251.4	251.4	55.4K	281.6	68.43
G5HB	5-Day Mcap Highs S&P 400	370.5	370.5	370.5	39.3K	403.7	44.64
G5HC	5-Day Mcap Highs Nasdaq 100	8,704	8,704	8,704	10.1K	-8,908	39.55
G5HD	5-Day Mcap Highs Dow Indu	5,545	5,545	5,545	3.0K	-9,182	54.85
G5HE	5-Day Mcap Highs Dow Comp	5,984	5,984	5,984	6.3K	-6,275	43.61
G5HF	5-Day Mcap Highs Dow Tran	439.4	439.4	439.4	1.9K	426.5	332.35
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-25.5000	99.96
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	9,552	9,552	9,552	91.8K	-8,313	33.98
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	8,773	8,773	8,773	31.4K	-2,152	11.09
G5HY	5-Day Mcap Highs S&P 500 Value	9,262	9,262	9,262	39.4K	-1,455	8.76
G5HZ	5-Day Mcap Highs S&P 500 Growth	8,676	8,676	8,676	21.4K	-8,735	36.68
G5LA	5-Day Mcap Lows S&P 600	150.5	150.5	150.5	55.4K	0.1	0.04
G5LB	5-Day Mcap Lows S&P 400	564.7	564.7	564.7	39.3K	277.0	33.07
G5LC	5-Day Mcap Lows Nasdaq 100	6,091	6,091	6,091	10.1K	5,004	329.41
G5LD	5-Day Mcap Lows Dow Indu	3,827	3,827	3,827	3.0K	1,649	65.34
G5LE	5-Day Mcap Lows Dow Comp	3,885	3,885	3,885	6.3K	1,463	44.52
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-153.1700	99.99
G5LG	5-Day Mcap Lows Dow Util	57.63	57.63	57.63	1.5K	-32.85	5.39
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	6,840	6,840	6,840	91.8K	5,185	178.36
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	5,060	5,060	5,060	31.4K	1,791	25.79
G5LY	5-Day Mcap Lows S&P 500 Value	4,801	4,801	4,801	39.4K	-479	5.25
G5LZ	5-Day Mcap Lows S&P 500 Growth	7,711	7,711	7,711	21.4K	5,507	105.18
G6DA	6-Month Mcap Hi-Lo S&P 600	46.31	46.31	46.31	55.4K	41.25	62.70
G6DB	6-Month Mcap Hi-Lo S&P 400	55.65	55.65	55.65	39.3K	22.63	11.53
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	5,134	5,134	5,134	10.1K	118	2.31
G6DD	6-Month Mcap Hi-Lo Dow Indu	5,247	5,247	5,247	3.0K	605	12.64
G6DE	6-Month Mcap Hi-Lo Dow Comp	5,318	5,318	5,318	6.3K	530	10.91
G6DF	6-Month Mcap Hi-Lo Dow Tran	71.18	71.18	71.18	1.9K	21.80	31.32
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-96.8800	968800.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	5,593	5,593	5,593	98.4K	211	3.93
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	5,585	5,585	5,585	31.4K	1,556	27.14
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	5,817	5,817	5,817	39.4K	1,887	34.91
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	5,283	5,283	5,283	21.4K	284	5.16
G6HA	6-Month Mcap Highs S&P 600	50.51	50.51	50.51	55.4K	44.99	59.74
G6HB	6-Month Mcap Highs S&P 400	82.62	82.62	82.62	39.3K	28.77	12.94
G6HC	6-Month Mcap Highs Nasdaq 100	5,172	5,172	5,172	10.1K	368	6.90
G6HD	6-Month Mcap Highs Dow Indu	5,247	5,247	5,247	3.0K	264	5.15
G6HE	6-Month Mcap Highs Dow Comp	5,318	5,318	5,318	6.3K	286	5.50
G6HF	6-Month Mcap Highs Dow Tran	71.18	71.18	71.18	1.9K	21.80	31.32
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	5,356	5,356	5,356	91.8K	532	9.42
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	5,585	5,585	5,585	31.4K	1,452	24.31
G6HY	6-Month Mcap Highs S&P 500 Value	5,817	5,817	5,817	39.4K	1,577	26.32
G6HZ	6-Month Mcap Highs S&P 500 Growth	5,283	5,283	5,283	21.4K	725	13.11
G6LA	6-Month Mcap Lows S&P 600	4.200	4.200	4.200	55.4K	3.740	39.29
G6LB	6-Month Mcap Lows S&P 400	26.97	26.97	26.97	39.3K	6.14	23.60
G6LC	6-Month Mcap Lows Nasdaq 100	38.18	38.18	38.18	10.1K	249.94	108.94
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-340.8200	100.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-243.9600	71.58
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	96.8600	968600.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	74.89	74.89	74.89	91.8K	320.21	121.89
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.4K	-104.1300	43.42
G6LY	6-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.4K	-310.2300	52.88
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	440.9600	1802.78
GADA	52-Week Mcap Hi-Lo S&P 600	39.95	39.95	39.95	55.4K	22.33	47.20
GADB	52-Week Mcap Hi-Lo S&P 400	23.69	23.69	23.69	39.3K	-41.75	22.73
GADC	52-Week Mcap Hi-Lo Nasdaq 100	5,031	5,031	5,031	10.1K	387	7.62
GADD	52-Week Mcap Hi-Lo Dow Indu	5,247	5,247	5,247	3.0K	605	12.64
GADE	52-Week Mcap Hi-Lo Dow Comp	5,265	5,265	5,265	6.3K	642	13.43
GADF	52-Week Mcap Hi-Lo Dow Tran	18.05	18.05	18.05	1.9K	37.73	377300.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	5,161	5,161	5,161	91.8K	467	8.78
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	5,485	5,485	5,485	31.4K	1,327	23.51
GADY	52-Week Mcap Hi-Lo S&P 500 Value	5,751	5,751	5,751	39.4K	1,777	33.20
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	5,183	5,183	5,183	21.4K	722	13.29
GAHA	52-Week Mcap Highs S&P 600	41.25	41.25	41.25	55.4K	24.99	48.65
GAHB	52-Week Mcap Highs S&P 400	50.66	50.66	50.66	39.3K	-22.10	11.26
GAHC	52-Week Mcap Highs Nasdaq 100	5,031	5,031	5,031	10.1K	197	3.72
GAHD	52-Week Mcap Highs Dow Indu	5,247	5,247	5,247	3.0K	264	5.15
GAHE	52-Week Mcap Highs Dow Comp	5,265	5,265	5,265	6.3K	301	5.88
GAHF	52-Week Mcap Highs Dow Tran	18.05	18.05	18.05	1.9K	37.73	377300.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	5,198	5,198	5,198	91.8K	334	6.05
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	5,485	5,485	5,485	31.4K	1,139	19.46
GAHY	52-Week Mcap Highs S&P 500 Value	5,751	5,751	5,751	39.4K	1,249	21.14
GAHZ	52-Week Mcap Highs S&P 500 Growth	5,183	5,183	5,183	21.4K	722	13.29
GALA	52-Week Mcap Lows S&P 600	1.300	1.300	1.300	55.4K	2.660	65.52
GALB	52-Week Mcap Lows S&P 400	26.97	26.97	26.97	39.3K	19.65	157.07
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-190.8700	99.99
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-340.8200	100.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-340.8200	100.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	36.70	36.70	36.70	91.8K	-132.38	62.19
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.4K	-187.0600	86.85
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.4K	-527.8900	94.91
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	82.76	81.09	81.17	0	-0.47	0.58
GNX	S&P GSCI Index	560.3	554.4	557.4	0	2.2	0.39
GYDA	YTD Mcap Hi-Lo S&P 600	40.84	40.84	40.84	55.4K	27.53	54.16
GYDB	YTD Mcap Hi-Lo S&P 400	34.91	34.91	34.91	39.3K	-23.14	12.60
GYDC	YTD Mcap Hi-Lo Nasdaq 100	5,031	5,031	5,031	10.1K	387	7.62
GYDD	YTD Mcap Hi-Lo Dow Indu	5,247	5,247	5,247	3.0K	605	12.64
GYDE	YTD Mcap Hi-Lo Dow Comp	5,265	5,265	5,265	6.3K	642	13.43
GYDF	YTD Mcap Hi-Lo Dow Tran	18.05	18.05	18.05	1.9K	37.73	377300.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	5,818	5,818	5,818	98.4K	497	9.34
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	5,485	5,485	5,485	31.4K	1,327	23.51
GYDY	YTD Mcap Hi-Lo S&P 500 Value	5,751	5,751	5,751	39.4K	1,794	33.52
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	5,183	5,183	5,183	21.4K	722	13.29
GYHA	YTD Mcap Highs S&P 600	42.14	42.14	42.14	55.4K	30.19	55.00
GYHB	YTD Mcap Highs S&P 400	61.88	61.88	61.88	39.3K	-3.49	1.78
GYHC	YTD Cap Highs Nasdaq 100	5,031	5,031	5,031	10.1K	197	3.72
GYHD	YTD Mcap Highs Dow Indu	5,247	5,247	5,247	3.0K	264	5.15
GYHE	YTD Mcap Highs Dow Comp	5,265	5,265	5,265	6.3K	301	5.88
GYHF	YTD Mcap Highs Dow Tran	18.05	18.05	18.05	1.9K	37.73	377300.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	5,198	5,198	5,198	91.8K	365	6.59
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	5,485	5,485	5,485	31.4K	1,139	19.46
GYHY	YTD Mcap Highs S&P 500 Value	5,751	5,751	5,751	39.4K	1,266	21.43
GYHZ	YTD Mcap Highs S&P 500 Growth	5,183	5,183	5,183	21.4K	722	13.29
GYLA	YTD Mcap Lows S&P 600	1.300	1.300	1.300	55.4K	2.660	65.52
GYLB	YTD Mcap Lows S&P 400	26.97	26.97	26.97	39.3K	19.65	157.07
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-190.8700	99.99
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-340.8200	100.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-340.8200	100.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	80.7K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	36.70	36.70	36.70	91.8K	-132.38	62.19
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.2K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.4K	-187.0600	86.85
GYLY	YTD Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.4K	-527.8900	94.91
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,414	138	0.6
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,606	22	0.2
CAC	8,087	13	0.2
DAX	23,711	121	0.5
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,520	-1	0.1
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,072	26	0.5
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES