List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	370.9	370.9	370.9	48.3K	80.6	16.77
G1DB	1-Month Mcap Hi-Lo S&P 400	735.8	735.8	735.8	33.8K	319.4	34.86
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	12,067	12,067	12,067	10.1K	8,641	252.24
G1DD	1-Month Mcap Hi-Lo Dow Indu	3,123	3,123	3,123	3.0K	5,407	54068600.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	140.9	140.9	140.9	6.2K	5753.1	57531200.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	284.9	284.9	284.9	1.8K	333.2	3331800.00
G1DG	1-Month Mcap Hi-Lo Dow Util	62.39	62.39	62.39	1.5K	24.72	65.54
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	569.3	569.3	569.3	88.9K	9946.4	280.27
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	1,240	1,240	1,240	30.9K	5,409	92.47
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,941	1,941	1,941	43.8K	6,817	1537.82
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	168.2	168.2	168.2	13.9K	5714.6	101.61
G1HA	1-Month Mcap Highs S&P 600	379.1	379.1	379.1	48.3K	47.3	8.26
G1HB	1-Month Mcap Highs S&P 400	775.1	775.1	775.1	33.8K	192.6	16.45
G1HC	1-Month Mcap Highs Nasdaq 100	530.3	530.3	530.3	10.1K	1426.7	12.24
G1HD	1-Month Mcap Highs Dow Indu	85.51	85.51	85.51	3.0K	506.63	17.42
G1HE	1-Month Mcap Highs Dow Comp	432.8	432.8	432.8	6.2K	482.8	73.85
G1HF	1-Month Mcap Highs Dow Tran	284.9	284.9	284.9	1.8K	52.8	21.03
G1HG	1-Month Mcap Highs Dow Util	62.39	62.39	62.39	1.5K	-64.95	50.99
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,334	1,334	1,334	88.9K	1,804	13.75
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	1,775	1,775	1,775	30.9K	-1,855	13.21
G1HY	1-Month Mcap Highs S&P 500 Value	2,513	2,513	2,513	43.8K	-685	7.64
G1HZ	1-Month Mcap Highs S&P 500 Growth	1,036	1,036	1,036	13.9K	-1,265	9.18
G1LA	1-Month Mcap Lows S&P 600	8.270	8.270	8.270	48.3K	-33.320	36.26
G1LB	1-Month Mcap Lows S&P 400	39.33	39.33	39.33	33.8K	-126.72	49.78
G1LC	1-Month Mcap Lows Nasdaq 100	716.2	716.2	716.2	10.1K	-7214.5	87.63
G1LD	1-Month Mcap Lows Dow Indu	291.9	291.9	291.9	3.0K	-4900.2	94.38
G1LE	1-Month Mcap Lows Dow Comp	291.9	291.9	291.9	6.2K	-5270.3	94.75
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	-280.4100	100.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-89.6600	99.99
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	764.3	764.3	764.3	88.9K	-8142.8	85.10
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	535.3	535.3	535.3	30.9K	-7264.0	88.69
G1LY	1-Month Mcap Lows S&P 500 Value	571.8	571.8	571.8	43.8K	-7501.8	88.07
G1LZ	1-Month Mcap Lows S&P 500 Growth	867.6	867.6	867.6	13.9K	-6979.5	85.60
G3DA	3-Month Mcap Hi-Lo S&P 600	205.3	205.3	205.3	48.3K	-14.4	4.17
G3DB	3-Month Mcap Hi-Lo S&P 400	474.4	474.4	474.4	33.8K	246.0	41.20
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	9,217	9,217	9,217	10.1K	1,804	24.34
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	73.8500	70.73
G3DE	3-Month Mcap Hi-Lo Dow Comp	284.9	284.9	284.9	6.2K	216.3	81.41
G3DF	3-Month Mcap Hi-Lo Dow Tran	284.9	284.9	284.9	1.8K	52.8	21.03
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	89.6800	896800.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	500.0	500.0	500.0	88.9K	1858.9	22.42
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,036	1,036	1,036	30.9K	-1,437	12.56
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,418	1,418	1,418	43.8K	-177	6.22
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	328.8	328.8	328.8	13.9K	-970.1	9.74
G3HA	3-Month Mcap Highs S&P 600	212.5	212.5	212.5	48.3K	-10.6	2.91
G3HB	3-Month Mcap Highs S&P 400	474.4	474.4	474.4	33.8K	203.3	29.22
G3HC	3-Month Mcap Highs Nasdaq 100	417.9	417.9	417.9	10.1K	1496.3	17.99
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-97.2100	35.29
G3HE	3-Month Mcap Highs Dow Comp	284.9	284.9	284.9	6.2K	-44.5	8.45
G3HF	3-Month Mcap Highs Dow Tran	284.9	284.9	284.9	1.8K	52.8	21.03
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	947.7	947.7	947.7	88.9K	1510.9	16.17
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,280	1,280	1,280	30.9K	-1,748	14.34
G3HY	3-Month Mcap Highs S&P 500 Value	1,697	1,697	1,697	43.8K	-825	20.71
G3HZ	3-Month Mcap Highs S&P 500 Growth	904.5	904.5	904.5	13.9K	-1008.6	9.49
G3LA	3-Month Mcap Lows S&P 600	7.240	7.240	7.240	48.3K	3.770	18.43
G3LB	3-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	33.8K	-42.6400	43.17
G3LC	3-Month Mcap Lows Nasdaq 100	424.3	424.3	424.3	10.1K	-307.9	34.10
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-171.0500	99.99
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	-260.7200	100.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-89.6600	99.99
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	447.7	447.7	447.7	88.9K	-348.0	33.09
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	243.4	243.4	243.4	30.9K	-310.6	41.64
G3LY	3-Month Mcap Lows S&P 500 Value	279.9	279.9	279.9	43.8K	-647.5	57.07
G3LZ	3-Month Mcap Lows S&P 500 Growth	575.7	575.7	575.7	13.9K	-38.5	5.77
G5DA	5-Day Mcap Hi-Lo S&P 600	533.8	533.8	533.8	48.3K	-21.2	2.68
G5DB	5-Day Mcap Hi-Lo S&P 400	923.4	923.4	923.4	33.8K	214.6	18.15
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	8,033	8,033	8,033	10.1K	10,561	105607300.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	716.4	716.4	716.4	3.0K	6486.4	64864200.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	-1,353	-1,353	-1,353	6.4K	2,126	21263800.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	284.9	284.9	284.9	1.8K	366.4	3664200.00
G5DG	5-Day Mcap Hi-Lo Dow Util	120.8	120.8	120.8	1.5K	135.3	176.40
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	10,536	10,536	10,536	98.5K	12,698	126975900.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	9,274	9,274	9,274	31.2K	6,948	298.72
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	4,473	4,473	4,473	43.8K	9,166	470.29
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	8,132	8,132	8,132	14.0K	7,241	812.89
G5HA	5-Day Mcap Highs S&P 600	553.9	553.9	553.9	48.3K	-69.3	7.33
G5HB	5-Day Mcap Highs S&P 400	1,033	1,033	1,033	33.8K	58	3.51
G5HC	5-Day Mcap Highs Nasdaq 100	1,101	1,101	1,101	10.1K	1,738	13.99
G5HD	5-Day Mcap Highs Dow Indu	1,348	1,348	1,348	3.0K	1,485	36.41
G5HE	5-Day Mcap Highs Dow Comp	1,753	1,753	1,753	6.2K	1,586	82.95
G5HF	5-Day Mcap Highs Dow Tran	284.9	284.9	284.9	1.8K	90.5	32.61
G5HG	5-Day Mcap Highs Dow Util	120.8	120.8	120.8	1.5K	22.7	11.99
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	2,495	2,495	2,495	88.9K	3,046	20.92
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	3,525	3,525	3,525	30.9K	-614	3.89
G5HY	5-Day Mcap Highs S&P 500 Value	5,120	5,120	5,120	43.8K	697	5.78
G5HZ	5-Day Mcap Highs S&P 500 Growth	2,642	2,642	2,642	13.9K	-1,751	10.59
G5LA	5-Day Mcap Lows S&P 600	20.09	20.09	20.09	48.3K	-48.17	30.82
G5LB	5-Day Mcap Lows S&P 400	109.2	109.2	109.2	33.8K	-156.8	33.70
G5LC	5-Day Mcap Lows Nasdaq 100	5,374	5,374	5,374	10.1K	-8,823	59.02
G5LD	5-Day Mcap Lows Dow Indu	4,804	4,804	4,804	3.0K	-5,002	50.79
G5LE	5-Day Mcap Lows Dow Comp	4,804	4,804	4,804	6.2K	-5,390	52.63
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	-275.9000	98.39
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-112.6000	99.99
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	5,632	5,632	5,632	88.9K	-9,651	57.72
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	5,098	5,098	5,098	30.9K	-7,562	56.23
G5LY	5-Day Mcap Lows S&P 500 Value	647.5	647.5	647.5	43.8K	-8468.6	83.80
G5LZ	5-Day Mcap Lows S&P 500 Growth	5,931	5,931	5,931	13.9K	-8,992	57.48
G6DA	6-Month Mcap Hi-Lo S&P 600	147.8	147.8	147.8	48.3K	-7.8	3.12
G6DB	6-Month Mcap Hi-Lo S&P 400	304.7	304.7	304.7	33.8K	93.3	20.72
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	8,998	8,998	8,998	10.1K	1,284	16.64
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-104.4000	99.99
G6DE	6-Month Mcap Hi-Lo Dow Comp	247.1	247.1	247.1	6.2K	35.7	15.53
G6DF	6-Month Mcap Hi-Lo Dow Tran	247.1	247.1	247.1	1.8K	50.4	23.45
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	89.6800	896800.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	9,754	9,754	9,754	98.5K	1,298	15.35
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	579.8	579.8	579.8	30.9K	-802.3	7.84
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	720.4	720.4	720.4	43.8K	-110.0	6.79
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	123.5	123.5	123.5	13.9K	-754.7	8.06
G6HA	6-Month Mcap Highs S&P 600	155.0	155.0	155.0	48.3K	-1.2	0.48
G6HB	6-Month Mcap Highs S&P 400	304.7	304.7	304.7	33.8K	91.3	18.24
G6HC	6-Month Mcap Highs Nasdaq 100	295.6	295.6	295.6	10.1K	1269.0	15.33
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-275.4600	100.00
G6HE	6-Month Mcap Highs Dow Comp	247.1	247.1	247.1	6.2K	-225.0	45.87
G6HF	6-Month Mcap Highs Dow Tran	247.1	247.1	247.1	1.8K	50.4	23.45
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	691.7	691.7	691.7	88.9K	1245.0	13.61
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	810.1	810.1	810.1	30.9K	-939.6	8.74
G6HY	6-Month Mcap Highs S&P 500 Value	987.2	987.2	987.2	43.8K	-438.4	18.34
G6HZ	6-Month Mcap Highs S&P 500 Growth	653.2	653.2	653.2	13.9K	-663.2	6.73
G6LA	6-Month Mcap Lows S&P 600	7.240	7.240	7.240	48.3K	6.520	81.09
G6LB	6-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	33.8K	-1.9900	3.96
G6LC	6-Month Mcap Lows Nasdaq 100	378.4	378.4	378.4	10.1K	-14.8	2.61
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-171.0500	99.99
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	-260.7200	100.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-89.6600	99.99
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	387.8	387.8	387.8	88.9K	-53.2	7.69
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	230.3	230.3	230.3	30.9K	-137.3	26.02
G6LY	6-Month Mcap Lows S&P 500 Value	266.8	266.8	266.8	43.8K	-328.4	42.61
G6LZ	6-Month Mcap Lows S&P 500 Growth	529.7	529.7	529.7	13.9K	91.6	18.56
GADA	52-Week Mcap Hi-Lo S&P 600	90.94	90.94	90.94	48.3K	-8.48	4.53
GADB	52-Week Mcap Hi-Lo S&P 400	227.3	227.3	227.3	33.8K	58.6	13.96
GADC	52-Week Mcap Hi-Lo Nasdaq 100	295.6	295.6	295.6	10.1K	1407.8	17.34
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-104.4000	99.99
GADE	52-Week Mcap Hi-Lo Dow Comp	145.1	145.1	145.1	6.2K	-60.3	26.83
GADF	52-Week Mcap Hi-Lo Dow Tran	145.1	145.1	145.1	1.8K	44.1	36.69
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	603.6	603.6	603.6	88.9K	1402.4	15.98
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	686.6	686.6	686.6	30.9K	-431.7	4.29
GADY	52-Week Mcap Hi-Lo S&P 500 Value	715.7	715.7	715.7	43.8K	290.7	21.88
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	653.2	653.2	653.2	13.9K	-669.4	6.83
GAHA	52-Week Mcap Highs S&P 600	96.97	96.97	96.97	48.3K	-4.22	2.20
GAHB	52-Week Mcap Highs S&P 400	227.3	227.3	227.3	33.8K	48.9	11.23
GAHC	52-Week Mcap Highs Nasdaq 100	295.6	295.6	295.6	10.1K	1309.2	15.89
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-275.4600	100.00
GAHE	52-Week Mcap Highs Dow Comp	145.1	145.1	145.1	6.2K	-231.3	58.45
GAHF	52-Week Mcap Highs Dow Tran	145.1	145.1	145.1	1.8K	44.1	36.69
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	609.6	609.6	609.6	88.9K	1279.7	14.29
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	765.6	765.6	765.6	30.9K	-588.0	5.68
GAHY	52-Week Mcap Highs S&P 500 Value	831.1	831.1	831.1	43.8K	-47.4	2.56
GAHZ	52-Week Mcap Highs S&P 500 Growth	653.2	653.2	653.2	13.9K	-669.4	6.83
GALA	52-Week Mcap Lows S&P 600	6.030	6.030	6.030	48.3K	4.260	91.03
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	33.8K	-9.6700	61.16
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-98.6200	79.92
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-171.0500	99.99
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	-171.0500	99.99
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	6.030	6.030	6.030	88.9K	-122.700	67.56
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	78.92	78.92	78.92	30.9K	-156.24	54.42
GALY	52-Week Mcap Lows S&P 500 Value	115.4	115.4	115.4	43.8K	-338.2	64.93
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	93.16	91.34	92.55	0	1.21	1.32
GNX	S&P GSCI Index	563.3	554.9	559.8	0	4.4	0.80
GYDA	YTD Mcap Hi-Lo S&P 600	529.6	529.6	529.6	48.3K	-27.4	3.47
GYDB	YTD Mcap Hi-Lo S&P 400	926.8	926.8	926.8	33.8K	253.3	21.42
GYDC	YTD Mcap Hi-Lo Nasdaq 100	7,729	7,729	7,729	10.1K	10,257	102569900.00
GYDD	YTD Mcap Hi-Lo Dow Indu	384.9	384.9	384.9	3.0K	6154.9	61549100.00
GYDE	YTD Mcap Hi-Lo Dow Comp	-1,777	-1,777	-1,777	6.4K	1,899	18985600.00
GYDF	YTD Mcap Hi-Lo Dow Tran	284.9	284.9	284.9	1.8K	366.4	3664200.00
GYDG	YTD Mcap Hi-Lo Dow Util	120.8	120.8	120.8	1.5K	42.1	54.90
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	10,368	10,368	10,368	98.5K	12,529	125288600.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	9,382	9,382	9,382	31.2K	7,056	303.37
GYDY	YTD Mcap Hi-Lo S&P 500 Value	3,943	3,943	3,943	43.8K	8,806	451.84
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	8,277	8,277	8,277	14.0K	7,386	829.17
GYHA	YTD Mcap Highs S&P 600	546.2	546.2	546.2	48.3K	-89.3	9.44
GYHB	YTD Mcap Highs S&P 400	1,025	1,025	1,025	33.8K	33	1.99
GYHC	YTD Cap Highs Nasdaq 100	1,060	1,060	1,060	10.1K	1,434	11.54
GYHD	YTD Mcap Highs Dow Indu	1,050	1,050	1,050	3.0K	1,153	28.28
GYHE	YTD Mcap Highs Dow Comp	1,455	1,455	1,455	6.2K	1,162	60.74
GYHF	YTD Mcap Highs Dow Tran	284.9	284.9	284.9	1.8K	90.5	32.61
GYHG	YTD Mcap Highs Dow Util	120.8	120.8	120.8	1.5K	-70.5	37.24
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	2,404	2,404	2,404	88.9K	2,666	18.31
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	3,102	3,102	3,102	30.9K	-717	4.55
GYHY	YTD Mcap Highs S&P 500 Value	4,566	4,566	4,566	43.8K	53	0.44
GYHZ	YTD Mcap Highs S&P 500 Growth	2,288	2,288	2,288	13.9K	-1,970	11.91
GYLA	YTD Mcap Lows S&P 600	16.60	16.60	16.60	48.3K	-61.95	39.64
GYLB	YTD Mcap Lows S&P 400	98.61	98.61	98.61	33.8K	-220.52	47.40
GYLC	YTD Mcap Lows Nasdaq 100	5,374	5,374	5,374	10.1K	-8,823	59.02
GYLD	YTD Mcap Lows Dow Indu	4,804	4,804	4,804	3.0K	-5,002	50.79
GYLE	YTD Mcap Lows Dow Comp	4,804	4,804	4,804	6.2K	-5,390	52.63
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	-275.9000	98.39
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-112.6000	99.99
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	33.8K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	18.5K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	62.4K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	5,598	5,598	5,598	88.9K	-9,863	58.99
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.4K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.8K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	5,098	5,098	5,098	30.9K	-7,773	57.80
GYLY	YTD Mcap Lows S&P 500 Value	622.9	622.9	622.9	43.8K	-8753.4	86.62
GYLZ	YTD Mcap Lows S&P 500 Growth	5,682	5,682	5,682	13.9K	-9,356	59.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES