List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	108.0	108.0	108.0	54.3K	-6.7	5.81
G1DB	1-Month Mcap Hi-Lo S&P 400	228.0	228.0	228.0	38.2K	-309.7	57.60
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	588.9	588.9	588.9	10.1K	-6537.5	91.74
G1DD	1-Month Mcap Hi-Lo Dow Indu	238.6	238.6	238.6	3.0K	-5615.5	95.92
G1DE	1-Month Mcap Hi-Lo Dow Comp	582.0	582.0	582.0	6.4K	-5932.2	91.07
G1DF	1-Month Mcap Hi-Lo Dow Tran	7.070	7.070	7.070	2.0K	-233.540	97.06
G1DG	1-Month Mcap Hi-Lo Dow Util	336.4	336.4	336.4	1.5K	-83.1	19.82
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	563.1	563.1	563.1	92.6K	-7092.8	92.65
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	492.6	492.6	492.6	31.1K	-7468.0	93.81
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,364	1,364	1,364	44.1K	-3,237	70.36
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	505.9	505.9	505.9	13.7K	-7439.0	93.63
G1HA	1-Month Mcap Highs S&P 600	138.7	138.7	138.7	54.3K	-91.4	39.72
G1HB	1-Month Mcap Highs S&P 400	266.6	266.6	266.6	38.2K	-425.3	61.47
G1HC	1-Month Mcap Highs Nasdaq 100	665.7	665.7	665.7	10.1K	-6710.8	90.98
G1HD	1-Month Mcap Highs Dow Indu	238.6	238.6	238.6	3.0K	-5615.5	95.92
G1HE	1-Month Mcap Highs Dow Comp	582.0	582.0	582.0	6.4K	-5932.2	91.07
G1HF	1-Month Mcap Highs Dow Tran	7.070	7.070	7.070	2.0K	-233.540	97.06
G1HG	1-Month Mcap Highs Dow Util	336.4	336.4	336.4	1.5K	-83.1	19.82
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,030	1,030	1,030	92.6K	-7,266	87.59
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	759.2	759.2	759.2	31.1K	-7682.1	91.01
G1HY	1-Month Mcap Highs S&P 500 Value	1,645	1,645	1,645	44.1K	-3,660	68.99
G1HZ	1-Month Mcap Highs S&P 500 Growth	582.8	582.8	582.8	13.7K	-7910.3	93.14
G1LA	1-Month Mcap Lows S&P 600	30.71	30.71	30.71	54.3K	-84.73	73.40
G1LB	1-Month Mcap Lows S&P 400	38.63	38.63	38.63	38.2K	-115.64	74.96
G1LC	1-Month Mcap Lows Nasdaq 100	76.83	76.83	76.83	10.1K	-173.30	69.28
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	466.6	466.6	466.6	92.6K	-173.1	27.06
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	266.6	266.6	266.6	31.1K	-214.1	44.54
G1LY	1-Month Mcap Lows S&P 500 Value	281.3	281.3	281.3	44.1K	-422.8	60.04
G1LZ	1-Month Mcap Lows S&P 500 Growth	76.83	76.83	76.83	13.7K	-471.30	85.98
G3DA	3-Month Mcap Hi-Lo S&P 600	86.83	86.83	86.83	54.3K	-47.24	35.24
G3DB	3-Month Mcap Hi-Lo S&P 400	207.8	207.8	207.8	38.2K	-345.8	62.47
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	442.8	442.8	442.8	10.1K	-6503.5	93.63
G3DD	3-Month Mcap Hi-Lo Dow Indu	238.6	238.6	238.6	3.0K	-5615.5	95.92
G3DE	3-Month Mcap Hi-Lo Dow Comp	574.9	574.9	574.9	6.4K	-5939.3	91.17
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-240.6000	100.00
G3DG	3-Month Mcap Hi-Lo Dow Util	336.4	336.4	336.4	1.5K	-83.1	19.82
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	477.8	477.8	477.8	92.6K	-6886.4	93.51
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	676.2	676.2	676.2	31.1K	-7215.1	91.43
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,468	1,468	1,468	44.1K	-3,078	67.70
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	408.6	408.6	408.6	13.7K	-7780.1	95.01
G3HA	3-Month Mcap Highs S&P 600	104.0	104.0	104.0	54.3K	-108.8	51.14
G3HB	3-Month Mcap Highs S&P 400	229.0	229.0	229.0	38.2K	-396.8	63.41
G3HC	3-Month Mcap Highs Nasdaq 100	442.8	442.8	442.8	10.1K	-6676.5	93.78
G3HD	3-Month Mcap Highs Dow Indu	238.6	238.6	238.6	3.0K	-5615.5	95.92
G3HE	3-Month Mcap Highs Dow Comp	574.9	574.9	574.9	6.4K	-5939.3	91.17
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-240.6000	100.00
G3HG	3-Month Mcap Highs Dow Util	336.4	336.4	336.4	1.5K	-83.1	19.82
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	740.3	740.3	740.3	92.6K	-7091.5	90.55
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	709.8	709.8	709.8	31.1K	-7403.5	91.25
G3HY	3-Month Mcap Highs S&P 500 Value	1,513	1,513	1,513	44.1K	-3,346	68.86
G3HZ	3-Month Mcap Highs S&P 500 Growth	408.6	408.6	408.6	13.7K	-7895.2	95.08
G3LA	3-Month Mcap Lows S&P 600	17.16	17.16	17.16	54.3K	-61.60	78.21
G3LB	3-Month Mcap Lows S&P 400	21.21	21.21	21.21	38.2K	-50.98	70.62
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-172.9300	99.99
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	262.6	262.6	262.6	92.6K	-205.1	43.86
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	33.62	33.62	33.62	31.1K	-188.38	84.86
G3LY	3-Month Mcap Lows S&P 500 Value	44.44	44.44	44.44	44.1K	-267.85	85.77
G3LZ	3-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.7K	-115.0900	99.99
G5DA	5-Day Mcap Hi-Lo S&P 600	221.3	221.3	221.3	54.3K	171.5	344.80
G5DB	5-Day Mcap Hi-Lo S&P 400	489.2	489.2	489.2	38.2K	346.8	243.60
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	9,747	9,747	9,747	10.1K	-7,443	43.30
G5DD	5-Day Mcap Hi-Lo Dow Indu	7,614	7,614	7,614	3.0K	-4,975	39.52
G5DE	5-Day Mcap Hi-Lo Dow Comp	8,121	8,121	8,121	6.4K	-2,622	24.40
G5DF	5-Day Mcap Hi-Lo Dow Tran	95.03	95.03	95.03	2.0K	223.28	2232800.00
G5DG	5-Day Mcap Hi-Lo Dow Util	412.3	412.3	412.3	1.5K	-131.3	24.15
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	9,887	9,887	9,887	92.6K	-8,367	45.84
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	11,740	11,740	11,740	31.1K	-1,722	12.79
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	9,476	9,476	9,476	44.1K	-3,218	25.35
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	9,614	9,614	9,614	13.7K	-8,912	48.10
G5HA	5-Day Mcap Highs S&P 600	360.9	360.9	360.9	54.3K	-146.2	28.84
G5HB	5-Day Mcap Highs S&P 400	688.0	688.0	688.0	38.2K	-324.3	32.04
G5HC	5-Day Mcap Highs Nasdaq 100	10,127	10,127	10,127	10.1K	-7,747	43.34
G5HD	5-Day Mcap Highs Dow Indu	7,982	7,982	7,982	3.0K	-4,695	37.04
G5HE	5-Day Mcap Highs Dow Comp	8,511	8,511	8,511	6.4K	-2,798	24.74
G5HF	5-Day Mcap Highs Dow Tran	116.2	116.2	116.2	2.0K	-178.4	60.56
G5HG	5-Day Mcap Highs Dow Util	412.3	412.3	412.3	1.5K	-185.6	31.04
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	11,309	11,309	11,309	92.6K	-8,635	43.30
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	12,902	12,902	12,902	31.1K	-3,896	23.20
G5HY	5-Day Mcap Highs S&P 500 Value	11,126	11,126	11,126	44.1K	-6,021	35.11
G5HZ	5-Day Mcap Highs S&P 500 Growth	9,966	9,966	9,966	13.7K	-9,990	50.06
G5LA	5-Day Mcap Lows S&P 600	139.6	139.6	139.6	54.3K	-317.8	69.48
G5LB	5-Day Mcap Lows S&P 400	198.8	198.8	198.8	38.2K	-671.1	77.15
G5LC	5-Day Mcap Lows Nasdaq 100	379.5	379.5	379.5	10.1K	-303.4	44.43
G5LD	5-Day Mcap Lows Dow Indu	368.3	368.3	368.3	3.0K	279.7	316.05
G5LE	5-Day Mcap Lows Dow Comp	389.4	389.4	389.4	6.4K	-176.3	31.16
G5LF	5-Day Mcap Lows Dow Tran	21.18	21.18	21.18	2.0K	-401.71	94.99
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-54.2700	99.98
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	1,422	1,422	1,422	92.6K	-268	15.87
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	1,162	1,162	1,162	31.1K	-2,174	65.17
G5LY	5-Day Mcap Lows S&P 500 Value	1,650	1,650	1,650	44.1K	-2,802	62.94
G5LZ	5-Day Mcap Lows S&P 500 Growth	351.0	351.0	351.0	13.7K	-1077.7	75.43
G6DA	6-Month Mcap Hi-Lo S&P 600	65.88	65.88	65.88	54.3K	-76.96	53.88
G6DB	6-Month Mcap Hi-Lo S&P 400	184.6	184.6	184.6	38.2K	-398.1	68.32
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	442.8	442.8	442.8	10.1K	-1751.4	79.82
G6DD	6-Month Mcap Hi-Lo Dow Indu	238.6	238.6	238.6	3.0K	-863.4	78.35
G6DE	6-Month Mcap Hi-Lo Dow Comp	474.5	474.5	474.5	6.4K	-1187.3	71.45
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-240.6000	100.00
G6DG	6-Month Mcap Hi-Lo Dow Util	235.9	235.9	235.9	1.5K	-83.3	26.09
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	2,646	2,646	2,646	98.3K	4,203	42032600.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	695.7	695.7	695.7	31.1K	-2443.4	77.84
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,340	1,340	1,340	44.1K	-3,002	69.14
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	408.6	408.6	408.6	13.7K	-3050.6	88.19
G6HA	6-Month Mcap Highs S&P 600	76.02	76.02	76.02	54.3K	-107.39	58.55
G6HB	6-Month Mcap Highs S&P 400	201.8	201.8	201.8	38.2K	-424.0	67.75
G6HC	6-Month Mcap Highs Nasdaq 100	442.8	442.8	442.8	10.1K	-1924.4	81.29
G6HD	6-Month Mcap Highs Dow Indu	238.6	238.6	238.6	3.0K	-863.4	78.35
G6HE	6-Month Mcap Highs Dow Comp	474.5	474.5	474.5	6.4K	-1187.3	71.45
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-240.6000	100.00
G6HG	6-Month Mcap Highs Dow Util	235.9	235.9	235.9	1.5K	-83.3	26.09
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	672.0	672.0	672.0	92.6K	-2379.5	77.98
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	695.7	695.7	695.7	31.1K	-2665.4	79.30
G6HY	6-Month Mcap Highs S&P 500 Value	1,351	1,351	1,351	44.1K	-3,304	70.97
G6HZ	6-Month Mcap Highs S&P 500 Growth	408.6	408.6	408.6	13.7K	-3143.1	88.50
G6LA	6-Month Mcap Lows S&P 600	10.14	10.14	10.14	54.3K	-30.43	75.01
G6LB	6-Month Mcap Lows S&P 400	17.23	17.23	17.23	38.2K	-25.82	59.98
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-172.9300	99.99
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	197.4	197.4	197.4	92.6K	-207.8	51.28
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.1K	-221.9900	100.00
G6LY	6-Month Mcap Lows S&P 500 Value	10.82	10.82	10.82	44.1K	-301.47	96.54
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.7K	-92.5400	99.99
GADA	52-Week Mcap Hi-Lo S&P 600	65.15	65.15	65.15	54.3K	-86.49	57.04
GADB	52-Week Mcap Hi-Lo S&P 400	175.1	175.1	175.1	38.2K	-404.8	69.81
GADC	52-Week Mcap Hi-Lo Nasdaq 100	442.8	442.8	442.8	10.1K	-1751.4	79.82
GADD	52-Week Mcap Hi-Lo Dow Indu	238.6	238.6	238.6	3.0K	-863.4	78.35
GADE	52-Week Mcap Hi-Lo Dow Comp	431.6	431.6	431.6	6.4K	-1230.2	74.03
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-240.6000	100.00
GADG	52-Week Mcap Hi-Lo Dow Util	193.1	193.1	193.1	1.5K	-126.2	39.52
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	599.4	599.4	599.4	92.6K	-2165.9	78.32
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	625.2	625.2	625.2	31.1K	-2457.6	79.72
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,270	1,270	1,270	44.1K	-3,017	70.38
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	408.6	408.6	408.6	13.7K	-3108.1	88.38
GAHA	52-Week Mcap Highs S&P 600	72.71	72.71	72.71	54.3K	-104.95	59.07
GAHB	52-Week Mcap Highs S&P 400	192.3	192.3	192.3	38.2K	-418.5	68.52
GAHC	52-Week Mcap Highs Nasdaq 100	442.8	442.8	442.8	10.1K	-1924.4	81.29
GAHD	52-Week Mcap Highs Dow Indu	238.6	238.6	238.6	3.0K	-863.4	78.35
GAHE	52-Week Mcap Highs Dow Comp	431.6	431.6	431.6	6.4K	-1230.2	74.03
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-240.6000	100.00
GAHG	52-Week Mcap Highs Dow Util	193.1	193.1	193.1	1.5K	-126.2	39.52
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	658.6	658.6	658.6	92.6K	-2364.5	78.21
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	625.2	625.2	625.2	31.1K	-2611.2	80.68
GAHY	52-Week Mcap Highs S&P 500 Value	1,281	1,281	1,281	44.1K	-3,250	71.73
GAHZ	52-Week Mcap Highs S&P 500 Growth	408.6	408.6	408.6	13.7K	-3143.1	88.50
GALA	52-Week Mcap Lows S&P 600	7.560	7.560	7.560	54.3K	-18.460	70.95
GALB	52-Week Mcap Lows S&P 400	17.23	17.23	17.23	38.2K	-13.72	44.33
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-172.9300	99.99
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	59.19	59.19	59.19	92.6K	-198.64	77.04
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.1K	-153.5700	99.99
GALY	52-Week Mcap Lows S&P 500 Value	10.82	10.82	10.82	44.1K	-233.04	95.56
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.7K	-35.0000	99.97
GMI	Market Vectors Gold Miners Index	113.0	111.0	111.2	0	0.3	0.26
GNX	S&P GSCI Index	606.3	601.3	604.6	0	3.2	0.54
GYDA	YTD Mcap Hi-Lo S&P 600	89.47	89.47	89.47	54.3K	-40.52	31.17
GYDB	YTD Mcap Hi-Lo S&P 400	207.8	207.8	207.8	38.2K	-303.6	59.37
GYDC	YTD Mcap Hi-Lo Nasdaq 100	583.0	583.0	583.0	10.1K	-6502.5	91.77
GYDD	YTD Mcap Hi-Lo Dow Indu	238.6	238.6	238.6	3.0K	-5615.5	95.92
GYDE	YTD Mcap Hi-Lo Dow Comp	574.9	574.9	574.9	6.4K	-5939.3	91.17
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-240.6000	100.00
GYDG	YTD Mcap Hi-Lo Dow Util	336.4	336.4	336.4	1.5K	-83.1	19.82
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	7,550	7,550	7,550	98.3K	8,643	86434500.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	676.2	676.2	676.2	31.1K	-7286.2	91.51
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,468	1,468	1,468	44.1K	-3,149	68.20
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	450.6	450.6	450.6	13.7K	-7809.2	94.54
GYHA	YTD Mcap Highs S&P 600	109.6	109.6	109.6	54.3K	-104.8	48.88
GYHB	YTD Mcap Highs S&P 400	229.0	229.0	229.0	38.2K	-396.8	63.41
GYHC	YTD Cap Highs Nasdaq 100	583.0	583.0	583.0	10.1K	-6675.4	91.97
GYHD	YTD Mcap Highs Dow Indu	238.6	238.6	238.6	3.0K	-5615.5	95.92
GYHE	YTD Mcap Highs Dow Comp	574.9	574.9	574.9	6.4K	-5939.3	91.17
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-240.6000	100.00
GYHG	YTD Mcap Highs Dow Util	336.4	336.4	336.4	1.5K	-83.1	19.82
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	883.0	883.0	883.0	92.6K	-7180.8	89.05
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	709.8	709.8	709.8	31.1K	-7474.6	91.33
GYHY	YTD Mcap Highs S&P 500 Value	1,513	1,513	1,513	44.1K	-3,417	69.31
GYHZ	YTD Mcap Highs S&P 500 Growth	450.6	450.6	450.6	13.7K	-7924.3	94.62
GYLA	YTD Mcap Lows S&P 600	20.08	20.08	20.08	54.3K	-64.24	76.19
GYLB	YTD Mcap Lows S&P 400	21.21	21.21	21.21	38.2K	-93.15	81.45
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-172.9300	99.99
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	41.6K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	32.9K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	82.7K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	317.3	317.3	317.3	92.6K	-196.4	38.24
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.8K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	33.62	33.62	33.62	31.1K	-188.38	84.86
GYLY	YTD Mcap Lows S&P 500 Value	44.44	44.44	44.44	44.1K	-267.85	85.77
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.7K	-115.0900	99.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES