List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	46.88	46.88	46.88	58.2K	65.24	652400.00
G1DB	1-Month Mcap Hi-Lo S&P 400	10.06	10.06	10.06	39.8K	0.72	7200.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-22,157	-22,157	-22,157	10.1K	390	3897800.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	427.0	427.0	427.0	3.0K	276.0	2760000.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	461.6	461.6	461.6	6.4K	-1843.3	18432600.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	-156.7	-156.7	-156.7	2.0K	-210.6	4280.49
G1DG	1-Month Mcap Hi-Lo Dow Util	63.40	63.40	63.40	1.5K	-28.46	31.09
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-23,447	-23,447	-23,447	98.1K	1,028	10276800.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	385.7	385.7	385.7	31.1K	284.1	2841000.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,154	1,154	1,154	44.2K	1,360	13603900.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-23,887	-23,887	-23,887	13.9K	2,927	29270700.00
G1HA	1-Month Mcap Highs S&P 600	91.28	91.28	91.28	58.2K	14.12	14.95
G1HB	1-Month Mcap Highs S&P 400	157.0	157.0	157.0	39.8K	34.7	23.97
G1HC	1-Month Mcap Highs Nasdaq 100	33.18	33.18	33.18	10.1K	26.97	47.51
G1HD	1-Month Mcap Highs Dow Indu	427.0	427.0	427.0	3.0K	-0.9	0.21
G1HE	1-Month Mcap Highs Dow Comp	490.4	490.4	490.4	6.4K	-34.6	6.67
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-5.2200	99.81
G1HG	1-Month Mcap Highs Dow Util	63.40	63.40	63.40	1.5K	-28.46	31.09
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	151.5	151.5	151.5	95.2K	68.5	37.36
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	1,597	1,597	1,597	31.1K	-280	14.55
G1HY	1-Month Mcap Highs S&P 500 Value	2,125	2,125	2,125	44.2K	-80	3.32
G1HZ	1-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	50.6800	506800.00
G1LA	1-Month Mcap Lows S&P 600	44.40	44.40	44.40	58.2K	-51.12	17.26
G1LB	1-Month Mcap Lows S&P 400	146.9	146.9	146.9	39.8K	34.0	5.00
G1LC	1-Month Mcap Lows Nasdaq 100	867.9	867.9	867.9	10.1K	247.5	1.13
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-276.9500	2.56
G1LE	1-Month Mcap Lows Dow Comp	28.84	28.84	28.84	6.4K	1808.70	20.39
G1LF	1-Month Mcap Lows Dow Tran	28.84	28.84	28.84	2.0K	-54.26	25.73
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	1,271	1,271	1,271	95.2K	174	0.74
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	1,212	1,212	1,212	31.1K	-564	2.70
G1LY	1-Month Mcap Lows S&P 500 Value	970.6	970.6	970.6	44.2K	-1440.2	12.70
G1LZ	1-Month Mcap Lows S&P 500 Growth	1,364	1,364	1,364	13.9K	-2,535	9.57
G3DA	3-Month Mcap Hi-Lo S&P 600	52.61	52.61	52.61	58.2K	0.74	7400.00
G3DB	3-Month Mcap Hi-Lo S&P 400	66.50	66.50	66.50	39.8K	113.15	1131500.00
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-16,596	-16,596	-16,596	10.1K	10	103000.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	427.0	427.0	427.0	3.0K	976.4	9764300.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	461.6	461.6	461.6	6.4K	1059.2	10591500.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	-56.03	-56.03	-56.03	2.0K	-109.48	2225.20
G3DG	3-Month Mcap Hi-Lo Dow Util	63.40	63.40	63.40	1.5K	34.18	118.23
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-17,406	-17,406	-17,406	98.1K	516	5158000.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,012	1,012	1,012	31.1K	3,309	33089000.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,487	1,487	1,487	44.2K	1,088	10880500.00
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-17,851	-17,851	-17,851	13.9K	1,618	16184200.00
G3HA	3-Month Mcap Highs S&P 600	68.78	68.78	68.78	58.2K	13.24	20.72
G3HB	3-Month Mcap Highs S&P 400	157.0	157.0	157.0	39.8K	44.3	34.33
G3HC	3-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-56.7600	99.98
G3HD	3-Month Mcap Highs Dow Indu	427.0	427.0	427.0	3.0K	-0.9	0.21
G3HE	3-Month Mcap Highs Dow Comp	490.4	490.4	490.4	6.4K	28.1	6.16
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-5.2200	99.81
G3HG	3-Month Mcap Highs Dow Util	63.40	63.40	63.40	1.5K	34.18	118.23
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	97.80	97.80	97.80	95.2K	-35.95	23.55
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,576	1,576	1,576	31.1K	-319	17.10
G3HY	3-Month Mcap Highs S&P 500 Value	2,103	2,103	2,103	44.2K	-276	11.80
G3HZ	3-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G3LA	3-Month Mcap Lows S&P 600	16.17	16.17	16.17	58.2K	12.50	8.56
G3LB	3-Month Mcap Lows S&P 400	90.47	90.47	90.47	39.8K	-68.83	17.37
G3LC	3-Month Mcap Lows Nasdaq 100	105.6	105.6	105.6	10.1K	-412.2	2.42
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-977.3100	12.40
G3LE	3-Month Mcap Lows Dow Comp	28.84	28.84	28.84	6.4K	-1031.08	12.90
G3LF	3-Month Mcap Lows Dow Tran	28.84	28.84	28.84	2.0K	-53.76	48.97
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	332.8	332.8	332.8	95.2K	-472.6	2.63
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	564.4	564.4	564.4	31.1K	-3627.5	19.36
G3LY	3-Month Mcap Lows S&P 500 Value	616.8	616.8	616.8	44.2K	-1364.2	26.54
G3LZ	3-Month Mcap Lows S&P 500 Growth	506.6	506.6	506.6	13.9K	-2332.6	11.56
G5DA	5-Day Mcap Hi-Lo S&P 600	28.08	28.08	28.08	58.2K	84.95	849500.00
G5DB	5-Day Mcap Hi-Lo S&P 400	-1,118	-1,118	-1,118	40.0K	-964	67.84
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-21,399	-21,399	-21,399	10.1K	12,555	125546800.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	-8,480	-8,480	-8,480	3.0K	13,324	133244500.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	-7,574	-7,574	-7,574	6.4K	11,549	115491800.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	56.73	56.73	56.73	2.0K	210.83	2108300.00
G5DG	5-Day Mcap Hi-Lo Dow Util	751.0	751.0	751.0	1.5K	213.0	33.12
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-23,312	-23,312	-23,312	98.1K	15,413	154132700.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-17,593	-17,593	-17,593	31.1K	13,272	132719200.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	1,595	1,595	1,595	44.2K	10,291	102913100.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-25,034	-25,034	-25,034	13.9K	18,446	184460800.00
G5HA	5-Day Mcap Highs S&P 600	153.6	153.6	153.6	58.2K	53.4	27.64
G5HB	5-Day Mcap Highs S&P 400	278.5	278.5	278.5	39.8K	97.7	27.17
G5HC	5-Day Mcap Highs Nasdaq 100	2,066	2,066	2,066	10.1K	978	53.70
G5HD	5-Day Mcap Highs Dow Indu	2,624	2,624	2,624	3.0K	344	13.22
G5HE	5-Day Mcap Highs Dow Comp	3,489	3,489	3,489	6.4K	712	21.24
G5HF	5-Day Mcap Highs Dow Tran	113.9	113.9	113.9	2.0K	181.8	230.11
G5HG	5-Day Mcap Highs Dow Util	751.0	751.0	751.0	1.5K	186.0	27.74
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	2,473	2,473	2,473	95.2K	1,078	44.41
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	4,607	4,607	4,607	31.1K	1,493	29.03
G5HY	5-Day Mcap Highs S&P 500 Value	6,735	6,735	6,735	44.2K	2,503	35.94
G5HZ	5-Day Mcap Highs S&P 500 Growth	1,168	1,168	1,168	13.9K	463	34.31
G5LA	5-Day Mcap Lows S&P 600	125.5	125.5	125.5	58.2K	-31.6	4.76
G5LB	5-Day Mcap Lows S&P 400	531.5	531.5	531.5	39.8K	-84.1	5.06
G5LC	5-Day Mcap Lows Nasdaq 100	5,862	5,862	5,862	10.1K	-4,569	15.88
G5LD	5-Day Mcap Lows Dow Indu	4,030	4,030	4,030	3.0K	-4,948	30.22
G5LE	5-Day Mcap Lows Dow Comp	4,087	4,087	4,087	6.4K	-2,864	19.75
G5LF	5-Day Mcap Lows Dow Tran	57.19	57.19	57.19	2.0K	-29.04	12.12
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-27.0400	99.96
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	6,814	6,814	6,814	95.2K	-5,138	16.08
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	6,343	6,343	6,343	31.1K	-6,505	21.17
G5LY	5-Day Mcap Lows S&P 500 Value	5,140	5,140	5,140	44.2K	-7,789	36.60
G5LZ	5-Day Mcap Lows S&P 500 Growth	6,768	6,768	6,768	13.9K	-8,345	23.71
G6DA	6-Month Mcap Hi-Lo S&P 600	57.04	57.04	57.04	58.2K	-1.26	12600.00
G6DB	6-Month Mcap Hi-Lo S&P 400	105.5	105.5	105.5	39.8K	125.7	1256500.00
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.1K	344.4600	3444600.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	427.0	427.0	427.0	3.0K	975.4	9754100.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	479.7	479.7	479.7	6.4K	982.3	9823400.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	-38.20	-38.20	-38.20	2.0K	-10.95	109500.00
G6DG	6-Month Mcap Hi-Lo Dow Util	63.40	63.40	63.40	1.5K	34.18	118.23
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-10,111	-10,111	-10,111	98.1K	892	8919600.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,065	1,065	1,065	31.1K	2,230	22298400.00
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,581	1,581	1,581	44.2K	835	8352600.00
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	-10,390	-10,390	-10,390	13.9K	677	6773000.00
G6HA	6-Month Mcap Highs S&P 600	68.78	68.78	68.78	58.2K	15.14	26.92
G6HB	6-Month Mcap Highs S&P 400	157.0	157.0	157.0	39.8K	49.6	40.00
G6HC	6-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-56.7600	99.98
G6HD	6-Month Mcap Highs Dow Indu	427.0	427.0	427.0	3.0K	-0.9	0.21
G6HE	6-Month Mcap Highs Dow Comp	490.4	490.4	490.4	6.4K	33.3	7.40
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	63.40	63.40	63.40	1.5K	34.18	118.23
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	97.62	97.62	97.62	95.2K	-30.69	20.84
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,576	1,576	1,576	31.1K	-319	17.10
G6HY	6-Month Mcap Highs S&P 500 Value	2,103	2,103	2,103	44.2K	-276	11.80
G6HZ	6-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G6LA	6-Month Mcap Lows S&P 600	11.74	11.74	11.74	58.2K	16.40	22.75
G6LB	6-Month Mcap Lows S&P 400	51.44	51.44	51.44	39.8K	-76.10	25.48
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-401.2300	4.01
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-976.2900	12.63
G6LE	6-Month Mcap Lows Dow Comp	10.72	10.72	10.72	6.4K	-949.03	12.26
G6LF	6-Month Mcap Lows Dow Tran	10.72	10.72	10.72	2.0K	27.26	249.18
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	141.9	141.9	141.9	95.2K	-509.5	4.75
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	510.7	510.7	510.7	31.1K	-2548.5	23.77
G6LY	6-Month Mcap Lows S&P 500 Value	522.5	522.5	522.5	44.2K	-1111.4	26.64
G6LZ	6-Month Mcap Lows S&P 500 Growth	436.5	436.5	436.5	13.9K	-1410.5	11.95
GADA	52-Week Mcap Hi-Lo S&P 600	57.79	57.79	57.79	58.2K	29.46	324.09
GADB	52-Week Mcap Hi-Lo S&P 400	130.6	130.6	130.6	39.8K	122.4	1224300.00
GADC	52-Week Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.1K	369.6500	3696500.00
GADD	52-Week Mcap Hi-Lo Dow Indu	427.0	427.0	427.0	3.0K	535.7	5357300.00
GADE	52-Week Mcap Hi-Lo Dow Comp	486.5	486.5	486.5	6.4K	570.2	5701500.00
GADF	52-Week Mcap Hi-Lo Dow Tran	-3.910	-3.910	-3.910	2.0K	-4.150	41500.00
GADG	52-Week Mcap Hi-Lo Dow Util	63.40	63.40	63.40	1.5K	34.18	118.23
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	61.58	61.58	61.58	95.2K	587.81	5878100.00
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,450	1,450	1,450	31.1K	166	20.27
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,965	1,965	1,965	44.2K	366	33.67
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	-297.0	-297.0	-297.0	13.9K	-94.7	96.63
GAHA	52-Week Mcap Highs S&P 600	60.82	60.82	60.82	58.2K	18.13	39.95
GAHB	52-Week Mcap Highs S&P 400	147.6	147.6	147.6	39.8K	49.7	43.41
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-56.7600	99.98
GAHD	52-Week Mcap Highs Dow Indu	427.0	427.0	427.0	3.0K	-0.9	0.21
GAHE	52-Week Mcap Highs Dow Comp	490.4	490.4	490.4	6.4K	33.3	7.40
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	63.40	63.40	63.40	1.5K	34.18	118.23
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	97.62	97.62	97.62	95.2K	-24.52	18.08
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,576	1,576	1,576	31.1K	-259	14.38
GAHY	52-Week Mcap Highs S&P 500 Value	2,103	2,103	2,103	44.2K	-217	9.51
GAHZ	52-Week Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GALA	52-Week Mcap Lows S&P 600	3.030	3.030	3.030	58.2K	-11.330	31.22
GALB	52-Week Mcap Lows S&P 400	17.03	17.03	17.03	39.8K	-72.72	45.30
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-426.4000	100.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-536.6100	87.62
GALE	52-Week Mcap Lows Dow Comp	3.940	3.940	3.940	6.4K	-536.840	87.06
GALF	52-Week Mcap Lows Dow Tran	3.940	3.940	3.940	2.0K	-0.230	5.56
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	36.04	36.04	36.04	95.2K	-612.33	80.55
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	126.3	126.3	126.3	31.1K	-425.5	43.22
GALY	52-Week Mcap Lows S&P 500 Value	138.1	138.1	138.1	44.2K	-583.3	48.86
GALZ	52-Week Mcap Lows S&P 500 Growth	111.5	111.5	111.5	13.9K	-352.9	54.30
GMI	Market Vectors Gold Miners Index	87.88	84.67	85.63	0	-0.13	0.15
GNX	S&P GSCI Index	756.3	739.2	749.2	0	9.9	1.34
GYDA	YTD Mcap Hi-Lo S&P 600	52.61	52.61	52.61	58.2K	6.64	66400.00
GYDB	YTD Mcap Hi-Lo S&P 400	66.50	66.50	66.50	39.8K	113.15	1131500.00
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-16,596	-16,596	-16,596	10.1K	10	103000.00
GYDD	YTD Mcap Hi-Lo Dow Indu	427.0	427.0	427.0	3.0K	976.4	9764300.00
GYDE	YTD Mcap Hi-Lo Dow Comp	461.6	461.6	461.6	6.4K	1059.2	10591500.00
GYDF	YTD Mcap Hi-Lo Dow Tran	-56.03	-56.03	-56.03	2.0K	-109.48	2225.20
GYDG	YTD Mcap Hi-Lo Dow Util	63.40	63.40	63.40	1.5K	34.18	118.23
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-17,406	-17,406	-17,406	98.1K	1,034	10342000.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,012	1,012	1,012	31.1K	3,309	33089000.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,487	1,487	1,487	44.2K	1,088	10880500.00
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-17,851	-17,851	-17,851	13.9K	1,618	16184200.00
GYHA	YTD Mcap Highs S&P 600	68.78	68.78	68.78	58.2K	13.24	20.72
GYHB	YTD Mcap Highs S&P 400	157.0	157.0	157.0	39.8K	44.3	34.33
GYHC	YTD Cap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-56.7600	99.98
GYHD	YTD Mcap Highs Dow Indu	427.0	427.0	427.0	3.0K	-0.9	0.21
GYHE	YTD Mcap Highs Dow Comp	490.4	490.4	490.4	6.4K	28.1	6.16
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-5.2200	99.81
GYHG	YTD Mcap Highs Dow Util	63.40	63.40	63.40	1.5K	34.18	118.23
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	97.80	97.80	97.80	95.2K	-35.95	23.55
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,576	1,576	1,576	31.1K	-319	17.10
GYHY	YTD Mcap Highs S&P 500 Value	2,103	2,103	2,103	44.2K	-276	11.80
GYHZ	YTD Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GYLA	YTD Mcap Lows S&P 600	16.17	16.17	16.17	58.2K	6.60	4.34
GYLB	YTD Mcap Lows S&P 400	90.47	90.47	90.47	39.8K	-68.83	17.37
GYLC	YTD Mcap Lows Nasdaq 100	105.6	105.6	105.6	10.1K	-412.2	2.42
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-977.3100	12.40
GYLE	YTD Mcap Lows Dow Comp	28.84	28.84	28.84	6.4K	-1031.08	12.90
GYLF	YTD Mcap Lows Dow Tran	28.84	28.84	28.84	2.0K	-53.76	48.97
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	83.3K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	333.7	333.7	333.7	95.2K	-475.8	2.64
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	564.4	564.4	564.4	31.1K	-3627.5	19.36
GYLY	YTD Mcap Lows S&P 500 Value	616.8	616.8	616.8	44.2K	-1364.2	26.54
GYLZ	YTD Mcap Lows S&P 500 Growth	506.6	506.6	506.6	13.9K	-2332.6	11.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES