List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	29.81	29.81	29.81	57.7K	22.95	18.37
G1DB	1-Month Mcap Hi-Lo S&P 400	34.54	34.54	34.54	39.6K	144.89	32.99
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	44.26	44.26	44.26	10.1K	3117.84	126.81
G1DD	1-Month Mcap Hi-Lo Dow Indu	885.7	885.7	885.7	3.0K	3654.7	257.80
G1DE	1-Month Mcap Hi-Lo Dow Comp	902.4	902.4	902.4	6.4K	3482.9	189.77
G1DF	1-Month Mcap Hi-Lo Dow Tran	16.73	16.73	16.73	2.0K	3.27	0.97
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-175.0700	215.68
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	202.2	202.2	202.2	93.8K	3121.3	95.90
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	1,629	1,629	1,629	31.5K	4,297	131.10
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,652	1,652	1,652	39.2K	2,005	38.76
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	1,216	1,216	1,216	21.4K	940	17.71
G1HA	1-Month Mcap Highs S&P 600	32.90	32.90	32.90	57.7K	33.83	26.09
G1HB	1-Month Mcap Highs S&P 400	75.45	75.45	75.45	39.6K	213.86	48.70
G1HC	1-Month Mcap Highs Nasdaq 100	168.0	168.0	168.0	10.1K	3203.7	128.21
G1HD	1-Month Mcap Highs Dow Indu	885.7	885.7	885.7	3.0K	3654.7	257.80
G1HE	1-Month Mcap Highs Dow Comp	902.4	902.4	902.4	6.4K	3576.8	194.88
G1HF	1-Month Mcap Highs Dow Tran	16.73	16.73	16.73	2.0K	3.27	0.97
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-81.1600	99.99
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	450.0	450.0	450.0	93.8K	3376.1	101.85
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	1,702	1,702	1,702	31.5K	4,494	136.53
G1HY	1-Month Mcap Highs S&P 500 Value	1,756	1,756	1,756	39.2K	2,836	54.68
G1HZ	1-Month Mcap Highs S&P 500 Growth	1,327	1,327	1,327	21.4K	1,311	24.71
G1LA	1-Month Mcap Lows S&P 600	3.090	3.090	3.090	57.7K	10.880	231.00
G1LB	1-Month Mcap Lows S&P 400	40.91	40.91	40.91	39.6K	68.96	689600.00
G1LC	1-Month Mcap Lows Nasdaq 100	123.8	123.8	123.8	10.1K	85.9	214.09
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	93.8900	938900.00
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	93.8900	938900.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	247.7	247.7	247.7	93.8K	254.8	422.62
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	72.87	72.87	72.87	31.5K	197.03	1425.69
G1LY	1-Month Mcap Lows S&P 500 Value	103.4	103.4	103.4	39.2K	830.7	6011.00
G1LZ	1-Month Mcap Lows S&P 500 Growth	110.8	110.8	110.8	21.4K	371.4	3714100.00
G3DA	3-Month Mcap Hi-Lo S&P 600	28.66	28.66	28.66	57.7K	-5.39	6.38
G3DB	3-Month Mcap Hi-Lo S&P 400	197.5	197.5	197.5	40.0K	-107.8	35.31
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	5,169	5,169	5,169	10.1K	2,966	134.61
G3DD	3-Month Mcap Hi-Lo Dow Indu	885.7	885.7	885.7	3.0K	3876.8	324.25
G3DE	3-Month Mcap Hi-Lo Dow Comp	902.4	902.4	902.4	6.4K	3784.7	274.04
G3DF	3-Month Mcap Hi-Lo Dow Tran	16.73	16.73	16.73	2.0K	-38.51	29.21
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-53.5900	99.98
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	16.17	16.17	16.17	93.8K	2790.61	105.07
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	982.7	982.7	982.7	31.5K	3624.2	167.76
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	971.7	971.7	971.7	39.2K	2324.3	67.39
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	934.0	934.0	934.0	21.4K	1133.6	25.44
G3HA	3-Month Mcap Highs S&P 600	28.66	28.66	28.66	57.7K	-5.05	5.66
G3HB	3-Month Mcap Highs S&P 400	33.55	33.55	33.55	39.6K	-51.75	16.95
G3HC	3-Month Mcap Highs Nasdaq 100	118.2	118.2	118.2	10.1K	3051.4	136.03
G3HD	3-Month Mcap Highs Dow Indu	885.7	885.7	885.7	3.0K	3876.8	324.25
G3HE	3-Month Mcap Highs Dow Comp	902.4	902.4	902.4	6.4K	3784.7	274.04
G3HF	3-Month Mcap Highs Dow Tran	16.73	16.73	16.73	2.0K	-38.51	29.21
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-53.5900	99.98
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	259.3	259.3	259.3	93.8K	3007.9	110.89
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,056	1,056	1,056	31.5K	3,801	174.83
G3HY	3-Month Mcap Highs S&P 500 Value	1,075	1,075	1,075	39.2K	2,675	77.25
G3HZ	3-Month Mcap Highs S&P 500 Growth	1,045	1,045	1,045	21.4K	1,280	28.72
G3LA	3-Month Mcap Lows S&P 600	0.0100	0.0100	0.0100	57.7K	0.3400	7.22
G3LB	3-Month Mcap Lows S&P 400	40.91	40.91	40.91	39.6K	56.08	560800.00
G3LC	3-Month Mcap Lows Nasdaq 100	123.8	123.8	123.8	10.1K	85.9	214.09
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	243.2	243.2	243.2	93.8K	217.3	385.44
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	72.87	72.87	72.87	31.5K	176.94	1280.32
G3LY	3-Month Mcap Lows S&P 500 Value	103.4	103.4	103.4	39.2K	350.7	2537.84
G3LZ	3-Month Mcap Lows S&P 500 Growth	110.8	110.8	110.8	21.4K	146.1	1461300.00
G5DA	5-Day Mcap Hi-Lo S&P 600	163.5	163.5	163.5	60.0K	-182.9	52.79
G5DB	5-Day Mcap Hi-Lo S&P 400	60.14	60.14	60.14	39.6K	-395.79	30.38
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	3,845	3,845	3,845	10.1K	-3,649	22.27
G5DD	5-Day Mcap Hi-Lo Dow Indu	4,040	4,040	4,040	3.0K	-1,299	12.27
G5DE	5-Day Mcap Hi-Lo Dow Comp	1,572	1,572	1,572	6.4K	-2,261	24.40
G5DF	5-Day Mcap Hi-Lo Dow Tran	45.75	45.75	45.75	2.0K	35.48	8.49
G5DG	5-Day Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-989.7600	131.85
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	4,048	4,048	4,048	93.8K	-5,169	26.59
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	3,287	3,287	3,287	31.5K	-6,822	38.09
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	6,546	6,546	6,546	39.2K	-7,521	34.87
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	3,875	3,875	3,875	21.4K	-9,099	39.69
G5HA	5-Day Mcap Highs S&P 600	74.76	74.76	74.76	57.7K	-14.29	3.87
G5HB	5-Day Mcap Highs S&P 400	184.4	184.4	184.4	39.6K	-160.6	11.93
G5HC	5-Day Mcap Highs Nasdaq 100	3,969	3,969	3,969	10.1K	-2,916	17.75
G5HD	5-Day Mcap Highs Dow Indu	4,040	4,040	4,040	3.0K	-1,083	10.23
G5HE	5-Day Mcap Highs Dow Comp	1,572	1,572	1,572	6.4K	-1,805	19.49
G5HF	5-Day Mcap Highs Dow Tran	45.75	45.75	45.75	2.0K	35.48	8.49
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-750.6700	100.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	4,565	4,565	4,565	93.8K	-3,792	19.42
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	3,840	3,840	3,840	31.5K	-5,343	28.90
G5HY	5-Day Mcap Highs S&P 500 Value	6,916	6,916	6,916	39.2K	-4,973	22.45
G5HZ	5-Day Mcap Highs S&P 500 Growth	4,384	4,384	4,384	21.4K	-8,250	35.14
G5LA	5-Day Mcap Lows S&P 600	91.72	91.72	91.72	57.7K	168.59	747.96
G5LB	5-Day Mcap Lows S&P 400	124.2	124.2	124.2	39.6K	235.2	546.54
G5LC	5-Day Mcap Lows Nasdaq 100	123.8	123.8	123.8	10.1K	733.2	1828.30
G5LD	5-Day Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	216.1700	2161700.00
G5LE	5-Day Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	455.2600	4552600.00
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	239.0700	2390700.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	517.0	517.0	517.0	93.8K	1376.1	1606.89
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	552.8	552.8	552.8	31.5K	1479.4	256.17
G5LY	5-Day Mcap Lows S&P 500 Value	370.2	370.2	370.2	39.2K	2548.7	441.33
G5LZ	5-Day Mcap Lows S&P 500 Growth	509.0	509.0	509.0	21.4K	849.0	153.08
G6DA	6-Month Mcap Hi-Lo S&P 600	20.83	20.83	20.83	57.7K	-13.84	19.60
G6DB	6-Month Mcap Hi-Lo S&P 400	182.1	182.1	182.1	40.0K	-52.5	22.36
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	5,131	5,131	5,131	10.1K	2,926	132.64
G6DD	6-Month Mcap Hi-Lo Dow Indu	885.7	885.7	885.7	3.0K	3876.8	324.25
G6DE	6-Month Mcap Hi-Lo Dow Comp	902.4	902.4	902.4	6.4K	3784.7	275.27
G6DF	6-Month Mcap Hi-Lo Dow Tran	16.73	16.73	16.73	2.0K	-38.52	30.65
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-53.5900	99.98
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	5,491	5,491	5,491	98.1K	2,933	114.68
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	973.3	973.3	973.3	31.5K	3783.2	183.57
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	979.7	979.7	979.7	39.2K	2553.0	75.90
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	969.0	969.0	969.0	21.4K	1277.3	29.22
G6HA	6-Month Mcap Highs S&P 600	20.83	20.83	20.83	57.7K	-13.49	18.07
G6HB	6-Month Mcap Highs S&P 400	14.09	14.09	14.09	39.6K	-26.33	11.22
G6HC	6-Month Mcap Highs Nasdaq 100	73.88	73.88	73.88	10.1K	3051.55	138.35
G6HD	6-Month Mcap Highs Dow Indu	885.7	885.7	885.7	3.0K	3876.8	324.25
G6HE	6-Month Mcap Highs Dow Comp	902.4	902.4	902.4	6.4K	3784.7	275.27
G6HF	6-Month Mcap Highs Dow Tran	16.73	16.73	16.73	2.0K	-38.52	30.65
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-53.5900	99.98
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	210.1	210.1	210.1	93.8K	3071.5	119.42
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	973.3	973.3	973.3	31.5K	3901.9	189.34
G6HY	6-Month Mcap Highs S&P 500 Value	1,010	1,010	1,010	39.2K	2,666	79.27
G6HZ	6-Month Mcap Highs S&P 500 Growth	1,007	1,007	1,007	21.4K	1,351	30.92
G6LA	6-Month Mcap Lows S&P 600	0.0100	0.0100	0.0100	57.7K	0.3500	8.66
G6LB	6-Month Mcap Lows S&P 400	26.25	26.25	26.25	39.6K	26.12	261200.00
G6LC	6-Month Mcap Lows Nasdaq 100	123.8	123.8	123.8	10.1K	125.9	1259400.00
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	143.9	143.9	143.9	93.8K	138.4	966.62
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.5K	118.7500	1187500.00
G6LY	6-Month Mcap Lows S&P 500 Value	30.47	30.47	30.47	39.2K	113.06	1130600.00
G6LZ	6-Month Mcap Lows S&P 500 Growth	37.92	37.92	37.92	21.4K	74.13	741300.00
GADA	52-Week Mcap Hi-Lo S&P 600	19.30	19.30	19.30	57.7K	-22.03	36.94
GADB	52-Week Mcap Hi-Lo S&P 400	99.81	99.81	99.81	40.0K	-61.37	38.08
GADC	52-Week Mcap Hi-Lo Nasdaq 100	4,989	4,989	4,989	10.1K	2,839	132.03
GADD	52-Week Mcap Hi-Lo Dow Indu	885.7	885.7	885.7	3.0K	4191.3	475.71
GADE	52-Week Mcap Hi-Lo Dow Comp	885.7	885.7	885.7	6.4K	4137.9	433.99
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.1700	0.91
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-53.5900	99.98
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	84.94	84.94	84.94	93.8K	2814.48	115.33
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	933.1	933.1	933.1	31.5K	4026.5	247.66
GADY	52-Week Mcap Hi-Lo S&P 500 Value	959.6	959.6	959.6	39.2K	4083.3	233.43
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	969.0	969.0	969.0	21.4K	2303.4	72.76
GAHA	52-Week Mcap Highs S&P 600	19.30	19.30	19.30	57.7K	-19.11	32.05
GAHB	52-Week Mcap Highs S&P 400	9.490	9.490	9.490	39.6K	-48.690	30.21
GAHC	52-Week Mcap Highs Nasdaq 100	73.88	73.88	73.88	10.1K	2926.16	136.08
GAHD	52-Week Mcap Highs Dow Indu	885.7	885.7	885.7	3.0K	4191.3	475.71
GAHE	52-Week Mcap Highs Dow Comp	885.7	885.7	885.7	6.4K	4137.9	433.99
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.1700	0.91
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-53.5900	99.98
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	189.9	189.9	189.9	93.8K	2918.0	119.13
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	933.1	933.1	933.1	31.5K	4026.5	247.66
GAHY	52-Week Mcap Highs S&P 500 Value	959.6	959.6	959.6	39.2K	4083.3	233.43
GAHZ	52-Week Mcap Highs S&P 500 Growth	1,007	1,007	1,007	21.4K	2,341	73.96
GALA	52-Week Mcap Lows S&P 600	0.0100	0.0100	0.0100	57.7K	2.9100	29100.00
GALB	52-Week Mcap Lows S&P 400	12.80	12.80	12.80	39.6K	12.67	126700.00
GALC	52-Week Mcap Lows Nasdaq 100	84.89	84.89	84.89	10.1K	87.14	871400.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	105.0	105.0	105.0	93.8K	103.5	1149.67
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.5K	0.0000	0.00
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
GALZ	52-Week Mcap Lows S&P 500 Growth	37.92	37.92	37.92	21.4K	37.88	378800.00
GMI	Market Vectors Gold Miners Index	84.00	82.40	82.98	0	0.13	0.16
GNX	S&P GSCI Index	560.3	555.2	558.7	0	3.5	0.63
GYDA	YTD Mcap Hi-Lo S&P 600	19.30	19.30	19.30	57.7K	-15.13	25.00
GYDB	YTD Mcap Hi-Lo S&P 400	131.8	131.8	131.8	40.0K	-52.5	28.48
GYDC	YTD Mcap Hi-Lo Nasdaq 100	4,989	4,989	4,989	10.1K	2,839	132.03
GYDD	YTD Mcap Hi-Lo Dow Indu	885.7	885.7	885.7	3.0K	4191.3	475.71
GYDE	YTD Mcap Hi-Lo Dow Comp	885.7	885.7	885.7	6.4K	4137.9	433.99
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.1700	0.91
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-53.5900	99.98
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	5,279	5,279	5,279	98.1K	2,821	114.74
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	933.1	933.1	933.1	31.5K	4026.5	247.66
GYDY	YTD Mcap Hi-Lo S&P 500 Value	959.6	959.6	959.6	39.2K	4083.2	231.22
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	969.0	969.0	969.0	21.4K	2303.4	72.76
GYHA	YTD Mcap Highs S&P 600	19.30	19.30	19.30	57.7K	-12.21	20.18
GYHB	YTD Mcap Highs S&P 400	9.490	9.490	9.490	39.6K	-39.800	21.60
GYHC	YTD Cap Highs Nasdaq 100	73.88	73.88	73.88	10.1K	2926.16	136.08
GYHD	YTD Mcap Highs Dow Indu	885.7	885.7	885.7	3.0K	4191.3	475.71
GYHE	YTD Mcap Highs Dow Comp	885.7	885.7	885.7	6.4K	4137.9	433.99
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.1700	0.91
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-53.5900	99.98
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	189.9	189.9	189.9	93.8K	2924.4	118.52
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	933.1	933.1	933.1	31.5K	4026.5	247.66
GYHY	YTD Mcap Highs S&P 500 Value	959.6	959.6	959.6	39.2K	4083.2	231.22
GYHZ	YTD Mcap Highs S&P 500 Growth	1,007	1,007	1,007	21.4K	2,341	73.96
GYLA	YTD Mcap Lows S&P 600	0.0100	0.0100	0.0100	57.7K	2.9100	29100.00
GYLB	YTD Mcap Lows S&P 400	12.80	12.80	12.80	39.6K	12.67	126700.00
GYLC	YTD Mcap Lows Nasdaq 100	84.89	84.89	84.89	10.1K	87.14	871400.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	105.0	105.0	105.0	93.8K	103.5	1149.67
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.2K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	62.8K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.5K	0.0000	0.00
GYLY	YTD Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
GYLZ	YTD Mcap Lows S&P 500 Growth	37.92	37.92	37.92	21.4K	37.88	378800.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES