List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	2.450	2.450	2.450	49.3K	-74.130	36.18
G1DB	1-Month Mcap Hi-Lo S&P 400	129.8	129.8	129.8	39.6K	-563.6	81.29
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-7,936	-7,936	-7,936	10.1K	192	21.45
G1DD	1-Month Mcap Hi-Lo Dow Indu	374.7	374.7	374.7	3.0K	-2677.3	291.66
G1DE	1-Month Mcap Hi-Lo Dow Comp	435.5	435.5	435.5	6.3K	-3117.6	71.71
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-450.1300	100.00
G1DG	1-Month Mcap Hi-Lo Dow Util	60.86	60.86	60.86	1.5K	18.52	2.21
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-7,779	-7,779	-7,779	98.3K	-481	21.09
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-5,423	-5,423	-5,423	31.1K	-280	6.04
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,311	1,311	1,311	44.0K	-3,726	74.05
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-11,106	-11,106	-11,106	13.8K	340	22.44
G1HA	1-Month Mcap Highs S&P 600	49.18	49.18	49.18	49.3K	-207.69	46.34
G1HB	1-Month Mcap Highs S&P 400	102.4	102.4	102.4	36.9K	-884.9	73.11
G1HC	1-Month Mcap Highs Nasdaq 100	725.8	725.8	725.8	10.1K	-709.4	21.49
G1HD	1-Month Mcap Highs Dow Indu	636.8	636.8	636.8	3.0K	-2200.6	56.52
G1HE	1-Month Mcap Highs Dow Comp	697.6	697.6	697.6	6.3K	-2675.6	51.22
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-493.5000	100.00
G1HG	1-Month Mcap Highs Dow Util	60.86	60.86	60.86	1.5K	18.52	2.21
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,082	1,082	1,082	89.6K	-1,407	29.95
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	2,414	2,414	2,414	31.1K	-3,530	42.20
G1HY	1-Month Mcap Highs S&P 500 Value	2,689	2,689	2,689	44.0K	-5,616	46.61
G1HZ	1-Month Mcap Highs S&P 500 Growth	1,469	1,469	1,469	13.7K	-1,867	53.78
G1LA	1-Month Mcap Lows S&P 600	46.73	46.73	46.73	49.3K	-133.56	54.89
G1LB	1-Month Mcap Lows S&P 400	105.3	105.3	105.3	36.9K	-321.3	62.15
G1LC	1-Month Mcap Lows Nasdaq 100	8,308	8,308	8,308	10.1K	6,317	150.00
G1LD	1-Month Mcap Lows Dow Indu	262.1	262.1	262.1	3.0K	476.8	16.02
G1LE	1-Month Mcap Lows Dow Comp	262.1	262.1	262.1	6.3K	442.1	50.44
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-43.3600	99.98
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	8,582	8,582	8,582	89.6K	5,427	96.18
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	8,776	8,776	8,776	31.1K	6,250	155.90
G1LY	1-Month Mcap Lows S&P 500 Value	1,378	1,378	1,378	44.0K	-1,890	26.93
G1LZ	1-Month Mcap Lows S&P 500 Growth	8,808	8,808	8,808	13.7K	7,682	152.77
G3DA	3-Month Mcap Hi-Lo S&P 600	26.78	26.78	26.78	49.3K	-110.12	41.60
G3DB	3-Month Mcap Hi-Lo S&P 400	21.10	21.10	21.10	36.9K	-619.38	77.77
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-659.9	-659.9	-659.9	10.1K	65.3	8.15
G3DD	3-Month Mcap Hi-Lo Dow Indu	636.8	636.8	636.8	3.0K	-2409.5	208.91
G3DE	3-Month Mcap Hi-Lo Dow Comp	636.8	636.8	636.8	6.3K	-2786.0	62.32
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-474.6700	100.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	106.9500	15.28
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-423.9	-423.9	-423.9	98.3K	-414.8	21.33
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,295	1,295	1,295	31.1K	-3,194	56.25
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,577	1,577	1,577	44.0K	-4,734	73.28
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-3,680	-3,680	-3,680	13.8K	444	29.42
G3HA	3-Month Mcap Highs S&P 600	47.66	47.66	47.66	49.3K	-182.53	45.62
G3HB	3-Month Mcap Highs S&P 400	91.47	91.47	91.47	36.9K	-799.66	71.92
G3HC	3-Month Mcap Highs Nasdaq 100	642.3	642.3	642.3	10.1K	-713.0	22.48
G3HD	3-Month Mcap Highs Dow Indu	636.8	636.8	636.8	3.0K	-2200.6	56.52
G3HE	3-Month Mcap Highs Dow Comp	636.8	636.8	636.8	6.3K	-2587.1	50.86
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-493.5000	100.00
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	106.9500	15.28
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	979.8	979.8	979.8	89.6K	-1411.4	31.50
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,489	1,489	1,489	31.1K	-4,153	51.74
G3HY	3-Month Mcap Highs S&P 500 Value	1,733	1,733	1,733	44.0K	-6,124	53.42
G3HZ	3-Month Mcap Highs S&P 500 Growth	724.6	724.6	724.6	13.7K	-2582.8	77.19
G3LA	3-Month Mcap Lows S&P 600	20.88	20.88	20.88	49.3K	-72.41	53.50
G3LB	3-Month Mcap Lows S&P 400	70.37	70.37	70.37	36.9K	-180.28	57.17
G3LC	3-Month Mcap Lows Nasdaq 100	893.8	893.8	893.8	10.1K	-959.9	23.54
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	208.9700	7.63
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	198.8300	32.25
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-18.8200	99.95
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	1,081	1,081	1,081	89.6K	-1,688	32.59
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	194.5	194.5	194.5	31.1K	-959.7	40.83
G3LY	3-Month Mcap Lows S&P 500 Value	156.3	156.3	156.3	44.0K	-1390.1	27.78
G3LZ	3-Month Mcap Lows S&P 500 Growth	791.7	791.7	791.7	13.7K	304.4	7.36
G5DA	5-Day Mcap Hi-Lo S&P 600	-16.21	-16.21	-16.21	59.8K	-114.75	25.69
G5DB	5-Day Mcap Hi-Lo S&P 400	-228.8	-228.8	-228.8	39.6K	-791.3	95.80
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-19,598	-19,598	-19,598	10.1K	-1,981	32.79
G5DD	5-Day Mcap Hi-Lo Dow Indu	-10,819	-10,819	-10,819	3.0K	-2,898	62.77
G5DE	5-Day Mcap Hi-Lo Dow Comp	-7,745	-7,745	-7,745	6.4K	-2,739	49.50
G5DF	5-Day Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-258.2400	99.86
G5DG	5-Day Mcap Hi-Lo Dow Util	60.86	60.86	60.86	1.5K	22.37	2.44
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-20,004	-20,004	-20,004	98.3K	-3,869	45.09
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-17,083	-17,083	-17,083	31.1K	-3,706	44.31
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-5,602	-5,602	-5,602	44.2K	-2,565	25.45
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-23,746	-23,746	-23,746	13.8K	-6,199	62.22
G5HA	5-Day Mcap Highs S&P 600	79.59	79.59	79.59	49.3K	-223.09	36.33
G5HB	5-Day Mcap Highs S&P 400	156.1	156.1	156.1	36.9K	-961.1	64.62
G5HC	5-Day Mcap Highs Nasdaq 100	1,123	1,123	1,123	10.1K	-936	21.00
G5HD	5-Day Mcap Highs Dow Indu	900.1	900.1	900.1	3.0K	-2463.9	55.71
G5HE	5-Day Mcap Highs Dow Comp	960.9	960.9	960.9	6.3K	-2939.8	50.30
G5HF	5-Day Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-498.2500	98.66
G5HG	5-Day Mcap Highs Dow Util	60.86	60.86	60.86	1.5K	22.37	2.44
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	1,657	1,657	1,657	89.6K	-1,617	25.62
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	3,234	3,234	3,234	31.1K	-5,361	45.87
G5HY	5-Day Mcap Highs S&P 500 Value	3,298	3,298	3,298	44.0K	-7,566	49.62
G5HZ	5-Day Mcap Highs S&P 500 Growth	2,453	2,453	2,453	13.7K	-3,049	47.54
G5LA	5-Day Mcap Lows S&P 600	125.1	125.1	125.1	49.3K	-333.3	45.01
G5LB	5-Day Mcap Lows S&P 400	291.4	291.4	291.4	36.9K	-697.6	48.02
G5LC	5-Day Mcap Lows Nasdaq 100	16,371	16,371	16,371	10.1K	4,899	26.89
G5LD	5-Day Mcap Lows Dow Indu	5,757	5,757	5,757	3.0K	4,241	49.67
G5LE	5-Day Mcap Lows Dow Comp	5,757	5,757	5,757	6.3K	4,009	60.38
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-240.0100	97.40
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	17,150	17,150	17,150	89.6K	3,450	16.23
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	17,073	17,073	17,073	31.1K	1,656	7.61
G5LY	5-Day Mcap Lows S&P 500 Value	8,911	8,911	8,911	44.0K	-3,112	18.98
G5LZ	5-Day Mcap Lows S&P 500 Growth	18,058	18,058	18,058	13.7K	5,189	23.67
G6DA	6-Month Mcap Hi-Lo S&P 600	3.010	3.010	3.010	49.3K	-83.710	41.65
G6DB	6-Month Mcap Hi-Lo S&P 400	95.29	95.29	95.29	39.6K	-613.82	86.56
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-690.4	-690.4	-690.4	10.1K	149.3	34.62
G6DD	6-Month Mcap Hi-Lo Dow Indu	543.6	543.6	543.6	3.0K	-2017.5	220.46
G6DE	6-Month Mcap Hi-Lo Dow Comp	543.6	543.6	543.6	6.3K	-2399.5	60.58
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-493.5000	100.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	120.1600	29.33
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-484.0	-484.0	-484.0	98.3K	-213.2	14.56
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	612.4	612.4	612.4	31.1K	-2545.7	58.17
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	894.5	894.5	894.5	44.0K	-3778.8	80.71
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	-3,525	-3,525	-3,525	13.8K	984	74.44
G6HA	6-Month Mcap Highs S&P 600	18.34	18.34	18.34	49.3K	-154.48	48.95
G6HB	6-Month Mcap Highs S&P 400	51.08	51.08	51.08	36.9K	-746.06	79.31
G6HC	6-Month Mcap Highs Nasdaq 100	418.8	418.8	418.8	10.1K	-48.4	1.99
G6HD	6-Month Mcap Highs Dow Indu	543.6	543.6	543.6	3.0K	-1811.2	53.07
G6HE	6-Month Mcap Highs Dow Comp	543.6	543.6	543.6	6.3K	-2184.5	50.61
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-493.5000	100.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	120.1600	29.33
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	747.2	747.2	747.2	89.6K	-650.7	18.39
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	806.9	806.9	806.9	31.1K	-2881.1	47.21
G6HY	6-Month Mcap Highs S&P 500 Value	1,051	1,051	1,051	44.0K	-4,547	51.56
G6HZ	6-Month Mcap Highs S&P 500 Growth	580.5	580.5	580.5	13.7K	-2686.5	81.17
G6LA	6-Month Mcap Lows S&P 600	15.33	15.33	15.33	49.3K	-70.77	61.76
G6LB	6-Month Mcap Lows S&P 400	52.20	52.20	52.20	36.9K	-132.24	57.10
G6LC	6-Month Mcap Lows Nasdaq 100	843.8	843.8	843.8	10.1K	-929.7	23.25
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	206.3000	8.26
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	214.9900	60.54
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	1,011	1,011	1,011	89.6K	-1,462	30.25
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	194.5	194.5	194.5	31.1K	-335.3	19.42
G6LY	6-Month Mcap Lows S&P 500 Value	156.3	156.3	156.3	44.0K	-768.4	18.57
G6LZ	6-Month Mcap Lows S&P 500 Growth	741.7	741.7	741.7	13.7K	440.8	11.89
GADA	52-Week Mcap Hi-Lo S&P 600	8.350	8.350	8.350	49.3K	-91.860	43.90
GADB	52-Week Mcap Hi-Lo S&P 400	22.69	22.69	22.69	36.9K	-555.72	83.00
GADC	52-Week Mcap Hi-Lo Nasdaq 100	53.26	53.26	53.26	10.1K	177.20	13.29
GADD	52-Week Mcap Hi-Lo Dow Indu	543.6	543.6	543.6	3.0K	-1262.8	44.08
GADE	52-Week Mcap Hi-Lo Dow Comp	543.6	543.6	543.6	6.3K	-1536.7	42.36
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-393.3300	100.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	119.4400	32.34
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	361.1	361.1	361.1	89.6K	-158.4	7.83
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	673.3	673.3	673.3	31.1K	-2133.2	46.97
GADY	52-Week Mcap Hi-Lo S&P 500 Value	778.1	778.1	778.1	44.0K	-2905.5	46.90
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	337.8	337.8	337.8	13.7K	-2175.2	85.18
GAHA	52-Week Mcap Highs S&P 600	18.34	18.34	18.34	49.3K	-138.46	49.44
GAHB	52-Week Mcap Highs S&P 400	51.08	51.08	51.08	36.9K	-645.88	79.61
GAHC	52-Week Mcap Highs Nasdaq 100	296.0	296.0	296.0	10.1K	-562.7	24.27
GAHD	52-Week Mcap Highs Dow Indu	543.6	543.6	543.6	3.0K	-1436.5	47.28
GAHE	52-Week Mcap Highs Dow Comp	543.6	543.6	543.6	6.3K	-1710.4	45.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-393.3300	100.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	119.4400	32.34
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	624.4	624.4	624.4	89.6K	-1125.3	33.55
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	806.9	806.9	806.9	31.1K	-2965.6	53.70
GAHY	52-Week Mcap Highs S&P 500 Value	899.3	899.3	899.3	44.0K	-4221.1	55.01
GAHZ	52-Week Mcap Highs S&P 500 Growth	580.5	580.5	580.5	13.7K	-2623.8	80.81
GALA	52-Week Mcap Lows S&P 600	9.990	9.990	9.990	49.3K	-46.600	65.81
GALB	52-Week Mcap Lows S&P 400	28.39	28.39	28.39	36.9K	-90.16	63.61
GALC	52-Week Mcap Lows Nasdaq 100	242.8	242.8	242.8	10.1K	-739.9	75.15
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-173.7300	99.99
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-173.7300	99.99
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	263.4	263.4	263.4	89.6K	-966.9	72.67
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	133.6	133.6	133.6	31.1K	-832.4	84.90
GALY	52-Week Mcap Lows S&P 500 Value	121.2	121.2	121.2	44.0K	-1315.6	88.98
GALZ	52-Week Mcap Lows S&P 500 Growth	242.8	242.8	242.8	13.7K	-448.6	64.71
GMI	Market Vectors Gold Miners Index	104.1	99.7	104.0	0	5.3	5.33
GNX	S&P GSCI Index	585.3	578.9	583.9	0	0.8	0.13
GYDA	YTD Mcap Hi-Lo S&P 600	13.32	13.32	13.32	49.3K	-88.19	37.15
GYDB	YTD Mcap Hi-Lo S&P 400	15.89	15.89	15.89	36.9K	-549.34	77.01
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-8,021	-8,021	-8,021	10.1K	113	11.63
GYDD	YTD Mcap Hi-Lo Dow Indu	374.7	374.7	374.7	3.0K	-2677.3	291.66
GYDE	YTD Mcap Hi-Lo Dow Comp	435.5	435.5	435.5	6.3K	-3117.6	71.71
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-450.1300	100.00
GYDG	YTD Mcap Hi-Lo Dow Util	60.86	60.86	60.86	1.5K	18.52	2.21
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-7,897	-7,897	-7,897	98.3K	-484	21.87
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	-6,222	-6,222	-6,222	31.1K	-237	5.29
GYDY	YTD Mcap Hi-Lo S&P 500 Value	482.8	482.8	482.8	44.0K	-4480.3	90.12
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-11,846	-11,846	-11,846	13.8K	207	12.83
GYHA	YTD Mcap Highs S&P 600	49.18	49.18	49.18	49.3K	-192.99	44.88
GYHB	YTD Mcap Highs S&P 400	97.81	97.81	97.81	36.9K	-872.40	73.29
GYHC	YTD Cap Highs Nasdaq 100	642.3	642.3	642.3	10.1K	-711.4	22.10
GYHD	YTD Mcap Highs Dow Indu	636.8	636.8	636.8	3.0K	-2200.6	56.52
GYHE	YTD Mcap Highs Dow Comp	697.6	697.6	697.6	6.3K	-2675.6	51.22
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-493.5000	100.00
GYHG	YTD Mcap Highs Dow Util	60.86	60.86	60.86	1.5K	18.52	2.21
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	990.2	990.2	990.2	89.6K	-1434.0	31.29
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,586	1,586	1,586	31.1K	-4,217	51.25
GYHY	YTD Mcap Highs S&P 500 Value	1,860	1,860	1,860	44.0K	-6,284	52.91
GYHZ	YTD Mcap Highs S&P 500 Growth	724.6	724.6	724.6	13.7K	-2571.9	74.85
GYLA	YTD Mcap Lows S&P 600	35.86	35.86	35.86	49.3K	-104.80	54.40
GYLB	YTD Mcap Lows S&P 400	81.92	81.92	81.92	36.9K	-323.06	67.73
GYLC	YTD Mcap Lows Nasdaq 100	8,308	8,308	8,308	10.1K	6,317	150.00
GYLD	YTD Mcap Lows Dow Indu	262.1	262.1	262.1	3.0K	476.8	16.02
GYLE	YTD Mcap Lows Dow Comp	262.1	262.1	262.1	6.3K	442.1	50.44
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-43.3600	99.98
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	32.3K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	8,571	8,571	8,571	89.6K	5,488	98.73
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	30.9K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	8,776	8,776	8,776	31.1K	6,244	156.54
GYLY	YTD Mcap Lows S&P 500 Value	1,378	1,378	1,378	44.0K	-1,803	26.12
GYLZ	YTD Mcap Lows S&P 500 Growth	8,808	8,808	8,808	13.7K	7,774	157.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,213	-159	1.3
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES