List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	112.9	112.9	112.9	60,300	-99.0	46.72
G1DB	1-Month Mcap Hi-Lo S&P 400	524.0	524.0	524.0	40,000	172.5	49.06
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	13,301	13,301	13,301	10,000	3,078	30.10
G1DD	1-Month Mcap Hi-Lo Dow Indu	7,636	7,636	7,636	3,000	-247	3.14
G1DE	1-Month Mcap Hi-Lo Dow Comp	8,315	8,315	8,315	6,500	190	2.34
G1DF	1-Month Mcap Hi-Lo Dow Tran	103.4	103.4	103.4	2,000	4.4	4.46
G1DG	1-Month Mcap Hi-Lo Dow Util	575.9	575.9	575.9	1,500	433.0	302.86
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	14,636	14,636	14,636	98,800	3,285	28.93
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	14,334	14,334	14,334	32,000	5,751	67.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	6,287	6,287	6,287	39,700	2,726	76.56
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	14,469	14,469	14,469	20,900	3,245	28.91
G1HA	1-Month Mcap Highs S&P 600	242.9	242.9	242.9	60,300	-25.9	9.64
G1HB	1-Month Mcap Highs S&P 400	669.4	669.4	669.4	40,000	156.0	30.40
G1HC	1-Month Mcap Highs Nasdaq 100	13,913	13,913	13,913	10,000	2,796	25.15
G1HD	1-Month Mcap Highs Dow Indu	8,064	8,064	8,064	3,000	-253	3.05
G1HE	1-Month Mcap Highs Dow Comp	8,767	8,767	8,767	6,500	123	1.42
G1HF	1-Month Mcap Highs Dow Tran	126.8	126.8	126.8	2,000	-56.4	30.80
G1HG	1-Month Mcap Highs Dow Util	575.9	575.9	575.9	1,500	433.0	302.86
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	15,502	15,502	15,502	98,800	3,100	25.00
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	15,428	15,428	15,428	32,000	4,697	43.77
G1HY	1-Month Mcap Highs S&P 500 Value	7,708	7,708	7,708	39,700	917	13.51
G1HZ	1-Month Mcap Highs S&P 500 Growth	15,133	15,133	15,133	20,900	1,963	14.91
G1LA	1-Month Mcap Lows S&P 600	130.0	130.0	130.0	60,300	73.1	128.41
G1LB	1-Month Mcap Lows S&P 400	145.4	145.4	145.4	40,000	-16.4	10.16
G1LC	1-Month Mcap Lows Nasdaq 100	612.6	612.6	612.6	10,000	-281.3	31.47
G1LD	1-Month Mcap Lows Dow Indu	428.0	428.0	428.0	3,000	-6.1	1.41
G1LE	1-Month Mcap Lows Dow Comp	451.4	451.4	451.4	6,500	-67.0	12.92
G1LF	1-Month Mcap Lows Dow Tran	23.38	23.38	23.38	2,000	-60.82	72.23
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	866.0	866.0	866.0	98,800	-184.6	17.57
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	1,095	1,095	1,095	32,000	-1,053	49.04
G1LY	1-Month Mcap Lows S&P 500 Value	1,420	1,420	1,420	39,700	-1,809	56.02
G1LZ	1-Month Mcap Lows S&P 500 Growth	663.4	663.4	663.4	20,900	-1281.9	65.90
G3DA	3-Month Mcap Hi-Lo S&P 600	133.2	133.2	133.2	60,300	-66.8	33.40
G3DB	3-Month Mcap Hi-Lo S&P 400	526.4	526.4	526.4	40,000	164.4	45.42
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	13,330	13,330	13,330	10,000	2,560	23.77
G3DD	3-Month Mcap Hi-Lo Dow Indu	7,892	7,892	7,892	3,000	-252	3.10
G3DE	3-Month Mcap Hi-Lo Dow Comp	8,370	8,370	8,370	6,500	-61	0.72
G3DF	3-Month Mcap Hi-Lo Dow Tran	126.8	126.8	126.8	2,000	-56.4	30.80
G3DG	3-Month Mcap Hi-Lo Dow Util	350.8	350.8	350.8	1,500	248.1	241.49
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	14,567	14,567	14,567	98,800	2,817	23.98
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	14,566	14,566	14,566	32,000	4,565	45.64
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	6,275	6,275	6,275	39,700	1,678	36.51
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	14,717	14,717	14,717	20,900	2,700	22.47
G3HA	3-Month Mcap Highs S&P 600	196.3	196.3	196.3	60,300	-26.0	11.70
G3HB	3-Month Mcap Highs S&P 400	570.4	570.4	570.4	40,000	172.9	43.50
G3HC	3-Month Mcap Highs Nasdaq 100	13,330	13,330	13,330	10,000	2,560	23.77
G3HD	3-Month Mcap Highs Dow Indu	8,064	8,064	8,064	3,000	-253	3.05
G3HE	3-Month Mcap Highs Dow Comp	8,542	8,542	8,542	6,500	-62	0.72
G3HF	3-Month Mcap Highs Dow Tran	126.8	126.8	126.8	2,000	-56.4	30.80
G3HG	3-Month Mcap Highs Dow Util	350.8	350.8	350.8	1,500	248.1	241.49
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	14,652	14,652	14,652	98,800	2,864	24.29
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	15,000	15,000	15,000	32,000	4,387	41.33
G3HY	3-Month Mcap Highs S&P 500 Value	6,841	6,841	6,841	39,700	427	6.66
G3HZ	3-Month Mcap Highs S&P 500 Growth	14,837	14,837	14,837	20,900	1,668	12.66
G3LA	3-Month Mcap Lows S&P 600	63.12	63.12	63.12	60,300	40.79	182.67
G3LB	3-Month Mcap Lows S&P 400	43.96	43.96	43.96	40,000	8.46	23.83
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,000	0.0000	0.00
G3LD	3-Month Mcap Lows Dow Indu	171.8	171.8	171.8	3,000	-1.2	0.71
G3LE	3-Month Mcap Lows Dow Comp	171.8	171.8	171.8	6,500	-1.2	0.71
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	84.45	84.45	84.45	98,800	46.32	121.48
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	434.3	434.3	434.3	32,000	-177.9	29.06
G3LY	3-Month Mcap Lows S&P 500 Value	566.4	566.4	566.4	39,700	-1250.8	68.83
G3LZ	3-Month Mcap Lows S&P 500 Growth	120.2	120.2	120.2	20,900	-1032.9	89.57
G5DA	5-Day Mcap Hi-Lo S&P 600	131.4	131.4	131.4	60,300	-185.5	58.53
G5DB	5-Day Mcap Hi-Lo S&P 400	893.0	893.0	893.0	40,000	263.1	41.77
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	14,287	14,287	14,287	10,000	4,075	39.90
G5DD	5-Day Mcap Hi-Lo Dow Indu	9,513	9,513	9,513	3,000	1,096	13.02
G5DE	5-Day Mcap Hi-Lo Dow Comp	10,073	10,073	10,073	6,500	1,449	16.80
G5DF	5-Day Mcap Hi-Lo Dow Tran	62.76	62.76	62.76	2,000	525.17	113.57
G5DG	5-Day Mcap Hi-Lo Dow Util	687.6	687.6	687.6	1,500	384.4	126.75
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	16,255	16,255	16,255	98,800	4,173	34.54
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	14,411	14,411	14,411	32,000	7,449	106.98
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	9,980	9,980	9,980	39,700	5,910	145.22
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	17,271	17,271	17,271	20,900	6,540	60.95
G5HA	5-Day Mcap Highs S&P 600	462.5	462.5	462.5	60,300	-37.5	7.49
G5HB	5-Day Mcap Highs S&P 400	1,271	1,271	1,271	40,000	265	26.38
G5HC	5-Day Mcap Highs Nasdaq 100	17,028	17,028	17,028	10,000	3,497	25.84
G5HD	5-Day Mcap Highs Dow Indu	10,699	10,699	10,699	3,000	1,583	17.36
G5HE	5-Day Mcap Highs Dow Comp	11,525	11,525	11,525	6,500	1,906	19.81
G5HF	5-Day Mcap Highs Dow Tran	138.3	138.3	138.3	2,000	-61.3	30.71
G5HG	5-Day Mcap Highs Dow Util	687.6	687.6	687.6	1,500	384.4	126.75
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	19,715	19,715	19,715	98,800	3,792	23.82
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	19,413	19,413	19,413	32,000	5,414	38.68
G5HY	5-Day Mcap Highs S&P 500 Value	14,025	14,025	14,025	39,700	4,048	40.57
G5HZ	5-Day Mcap Highs S&P 500 Growth	20,860	20,860	20,860	20,900	4,595	28.25
G5LA	5-Day Mcap Lows S&P 600	331.1	331.1	331.1	60,300	148.0	80.85
G5LB	5-Day Mcap Lows S&P 400	377.6	377.6	377.6	40,000	2.1	0.56
G5LC	5-Day Mcap Lows Nasdaq 100	2,741	2,741	2,741	10,000	-578	17.42
G5LD	5-Day Mcap Lows Dow Indu	1,186	1,186	1,186	3,000	487	69.66
G5LE	5-Day Mcap Lows Dow Comp	1,452	1,452	1,452	6,500	457	45.92
G5LF	5-Day Mcap Lows Dow Tran	266.0	266.0	266.0	2,000	-30.0	10.12
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	3,460	3,460	3,460	98,800	-381	9.91
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	5,002	5,002	5,002	32,000	-2,034	28.91
G5LY	5-Day Mcap Lows S&P 500 Value	4,045	4,045	4,045	39,700	-1,863	31.53
G5LZ	5-Day Mcap Lows S&P 500 Growth	3,589	3,589	3,589	20,900	-1,945	35.15
G6DA	6-Month Mcap Hi-Lo S&P 600	88.83	88.83	88.83	60,300	-33.47	27.37
G6DB	6-Month Mcap Hi-Lo S&P 400	336.3	336.3	336.3	40,000	120.0	55.47
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	8,383	8,383	8,383	10,000	-1,932	18.73
G6DD	6-Month Mcap Hi-Lo Dow Indu	8,064	8,064	8,064	3,000	-253	3.05
G6DE	6-Month Mcap Hi-Lo Dow Comp	8,500	8,500	8,500	6,500	-13	0.15
G6DF	6-Month Mcap Hi-Lo Dow Tran	126.8	126.8	126.8	2,000	34.3	37.13
G6DG	6-Month Mcap Hi-Lo Dow Util	308.8	308.8	308.8	1,500	206.1	200.62
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	9,268	9,268	9,268	98,800	-1,699	15.49
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	9,806	9,806	9,806	32,000	9	0.10
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	5,983	5,983	5,983	39,700	487	8.86
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	9,962	9,962	9,962	20,900	-2,558	20.43
G6HA	6-Month Mcap Highs S&P 600	126.4	126.4	126.4	60,300	-0.5	0.40
G6HB	6-Month Mcap Highs S&P 400	361.2	361.2	361.2	40,000	131.2	57.06
G6HC	6-Month Mcap Highs Nasdaq 100	8,383	8,383	8,383	10,000	-1,932	18.73
G6HD	6-Month Mcap Highs Dow Indu	8,064	8,064	8,064	3,000	-253	3.05
G6HE	6-Month Mcap Highs Dow Comp	8,500	8,500	8,500	6,500	-13	0.15
G6HF	6-Month Mcap Highs Dow Tran	126.8	126.8	126.8	2,000	34.3	37.13
G6HG	6-Month Mcap Highs Dow Util	308.8	308.8	308.8	1,500	206.1	200.62
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	9,304	9,304	9,304	98,800	-1,675	15.26
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	9,910	9,910	9,910	32,000	-74	0.74
G6HY	6-Month Mcap Highs S&P 500 Value	6,096	6,096	6,096	39,700	403	7.08
G6HZ	6-Month Mcap Highs S&P 500 Growth	9,962	9,962	9,962	20,900	-2,690	21.26
G6LA	6-Month Mcap Lows S&P 600	37.55	37.55	37.55	60,300	32.96	718.08
G6LB	6-Month Mcap Lows S&P 400	24.90	24.90	24.90	40,000	11.24	82.28
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,000	0.0000	0.00
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	35.49	35.49	35.49	98,800	23.81	203.85
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	103.3	103.3	103.3	32,000	-83.0	44.56
G6LY	6-Month Mcap Lows S&P 500 Value	113.4	113.4	113.4	39,700	-84.0	42.56
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	20,900	-132.2100	99.99
GADA	52-Week Mcap Hi-Lo S&P 600	57.93	57.93	57.93	60,300	-30.61	34.57
GADB	52-Week Mcap Hi-Lo S&P 400	324.3	324.3	324.3	40,000	114.3	54.43
GADC	52-Week Mcap Hi-Lo Nasdaq 100	8,293	8,293	8,293	10,000	-1,608	16.24
GADD	52-Week Mcap Hi-Lo Dow Indu	8,064	8,064	8,064	3,000	-253	3.05
GADE	52-Week Mcap Hi-Lo Dow Comp	8,230	8,230	8,230	6,500	-116	1.39
GADF	52-Week Mcap Hi-Lo Dow Tran	62.11	62.11	62.11	2,000	34.29	123.26
GADG	52-Week Mcap Hi-Lo Dow Util	103.4	103.4	103.4	1,500	103.4	1033900.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	9,147	9,147	9,147	98,800	-1,355	12.90
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	9,558	9,558	9,558	32,000	-6	0.06
GADY	52-Week Mcap Hi-Lo S&P 500 Value	5,529	5,529	5,529	39,700	459	9.06
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	9,639	9,639	9,639	20,900	-2,817	22.61
GAHA	52-Week Mcap Highs S&P 600	84.14	84.14	84.14	60,300	-5.90	6.55
GAHB	52-Week Mcap Highs S&P 400	340.3	340.3	340.3	40,000	125.6	58.50
GAHC	52-Week Mcap Highs Nasdaq 100	8,293	8,293	8,293	10,000	-1,608	16.24
GAHD	52-Week Mcap Highs Dow Indu	8,064	8,064	8,064	3,000	-253	3.05
GAHE	52-Week Mcap Highs Dow Comp	8,230	8,230	8,230	6,500	-116	1.39
GAHF	52-Week Mcap Highs Dow Tran	62.11	62.11	62.11	2,000	34.29	123.26
GAHG	52-Week Mcap Highs Dow Util	103.4	103.4	103.4	1,500	103.4	1033900.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	9,162	9,162	9,162	98,800	-1,342	12.78
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	9,662	9,662	9,662	32,000	15	0.16
GAHY	52-Week Mcap Highs S&P 500 Value	5,643	5,643	5,643	39,700	480	9.29
GAHZ	52-Week Mcap Highs S&P 500 Growth	9,639	9,639	9,639	20,900	-2,844	22.79
GALA	52-Week Mcap Lows S&P 600	26.21	26.21	26.21	60,300	24.71	1647.33
GALB	52-Week Mcap Lows S&P 400	16.00	16.00	16.00	40,000	11.29	239.70
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,000	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	15.32	15.32	15.32	98,800	12.63	469.52
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	103.3	103.3	103.3	32,000	21.3	26.04
GALY	52-Week Mcap Lows S&P 500 Value	113.4	113.4	113.4	39,700	20.4	21.89
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	20,900	-27.8500	99.96
GMI	Mkt Vector Gold Min Iopv	52.28	51.00	51.83	0	0.14	0.27
GNX	GSCI Spot Return	546.6	540.9	545.0	0	0.3	0.06
GYDA	YTD Mcap Hi-Lo S&P 600	92.22	92.22	92.22	60,300	-28.35	23.51
GYDB	YTD Mcap Hi-Lo S&P 400	345.2	345.2	345.2	40,000	119.9	53.24
GYDC	YTD Mcap Hi-Lo Nasdaq 100	8,357	8,357	8,357	10,000	-1,958	18.98
GYDD	YTD Mcap Hi-Lo Dow Indu	8,064	8,064	8,064	3,000	-253	3.05
GYDE	YTD Mcap Hi-Lo Dow Comp	8,500	8,500	8,500	6,500	-13	0.15
GYDF	YTD Mcap Hi-Lo Dow Tran	126.8	126.8	126.8	2,000	34.3	37.13
GYDG	YTD Mcap Hi-Lo Dow Util	308.8	308.8	308.8	1,500	206.1	200.62
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	9,238	9,238	9,238	98,800	-1,722	15.71
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	9,781	9,781	9,781	32,000	-120	1.21
GYDY	YTD Mcap Hi-Lo S&P 500 Value	5,957	5,957	5,957	39,700	357	6.38
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	9,962	9,962	9,962	20,900	-2,662	21.09
GYHA	YTD Mcap Highs S&P 600	126.4	126.4	126.4	60,300	1.2	0.97
GYHB	YTD Mcap Highs S&P 400	361.2	361.2	361.2	40,000	131.2	57.06
GYHC	YTD Cap Highs Nasdaq 100	8,357	8,357	8,357	10,000	-1,958	18.98
GYHD	YTD Mcap Highs Dow Indu	8,064	8,064	8,064	3,000	-253	3.05
GYHE	YTD Mcap Highs Dow Comp	8,500	8,500	8,500	6,500	-13	0.15
GYHF	YTD Mcap Highs Dow Tran	126.8	126.8	126.8	2,000	34.3	37.13
GYHG	YTD Mcap Highs Dow Util	308.8	308.8	308.8	1,500	206.1	200.62
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	9,267	9,267	9,267	98,800	-1,701	15.51
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	9,884	9,884	9,884	32,000	-99	0.99
GYHY	YTD Mcap Highs S&P 500 Value	6,071	6,071	6,071	39,700	377	6.63
GYHZ	YTD Mcap Highs S&P 500 Growth	9,962	9,962	9,962	20,900	-2,690	21.26
GYLA	YTD Mcap Lows S&P 600	34.16	34.16	34.16	60,300	29.57	644.23
GYLB	YTD Mcap Lows S&P 400	16.00	16.00	16.00	40,000	11.29	239.70
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,000	0.0000	0.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,900	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	82,400	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	40,900	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	12,200	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	135,400	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	28.57	28.57	28.57	98,800	20.89	272.01
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	78,500	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	165,400	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	103.3	103.3	103.3	32,000	21.3	26.04
GYLY	YTD Mcap Lows S&P 500 Value	113.4	113.4	113.4	39,700	20.4	21.89
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	20,900	-27.8500	99.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>