EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
G1DA1-Month Mcap Hi-Lo S&P 600-324.3-324.3-324.360.2K89.045.78 
G1DB1-Month Mcap Hi-Lo S&P 400-685.2-685.2-685.240.0K-374.690.70 
G1DC1-Month Mcap Hi-Lo Nasdaq 1007,3747,3747,37410.1K13,292132924200.00 
G1DD1-Month Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K145.48001454800.00 
G1DE1-Month Mcap Hi-Lo Dow Comp-955.8-955.8-955.86.4K-1871.557.70 
G1DF1-Month Mcap Hi-Lo Dow Tran-124.9-124.9-124.92.0K-153.4173.46 
G1DG1-Month Mcap Hi-Lo Dow Util0.01000.01000.01001.5K162.74001627400.00 
G1DH1-Month Mcap Hi-Lo TSX Composite0.01000.01000.010016.1K0.00000.00 
G1DI1-Month Mcap Hi-Lo TSX 600.01000.01000.01005.3K0.00000.00 
G1DJ1-Month Mcap Hi-Lo TSX Venture0.01000.01000.010010.4K0.00000.00 
G1DK1-Month Mcap Hi-Lo TSX0.01000.01000.010039.4K0.00000.00 
G1DL1-Month Mcap Hi-Lo TSXV0.01000.01000.010030.5K0.00000.00 
G1DM1-Month Mcap Hi-Lo CSE0.01000.01000.01008.7K0.00000.00 
G1DN1-Month Mcap Hi-Lo Canada0.01000.01000.010078.6K0.00000.00 
G1DO1-Month Mcap Hi-Lo Nasdaq Comp7,1907,1907,19089.8K13,238132384900.00 
G1DP1-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010025.3K0.00000.00 
G1DU1-Month Mcap Hi-Lo OTC Other0.01000.01000.010043.7K0.00000.00 
G1DV1-Month Mcap Hi-Lo S&P ESG7,0137,0137,01331.6K6,61266115500.00 
G1DY1-Month Mcap Hi-Lo S&P 500 Value-1,811-1,811-1,81139.4K-4,64255.67 
G1DZ1-Month Mcap Hi-Lo S&P 500 Growth6,7386,7386,73821.4K10,952109516700.00 
G1HA1-Month Mcap Highs S&P 60030.2830.2830.2853.8K3.317.44 
G1HB1-Month Mcap Highs S&P 40025.2325.2325.2338.5K10.619.25 
G1HC1-Month Mcap Highs Nasdaq 1007,6327,6327,63210.1K7,3783832.67 
G1HD1-Month Mcap Highs Dow Indu0.01000.01000.01003.0K-221.840031.57 
G1HE1-Month Mcap Highs Dow Comp0.01000.01000.01006.3K-99.210014.12 
G1HF1-Month Mcap Highs Dow Tran0.01000.01000.01001.9K19.0500190500.00 
G1HG1-Month Mcap Highs Dow Util0.01000.01000.01001.5K103.55001035500.00 
G1HH1-Month Mcap Highs TSX Composite0.01000.01000.010016.1K0.00000.00 
G1HI1-Month Mcap Highs TSX 600.01000.01000.01005.3K0.00000.00 
G1HJ1-Month Mcap Highs TSX Venture0.01000.01000.010010.4K0.00000.00 
G1HK1-Month Mcap Highs TSX0.01000.01000.010039.4K0.00000.00 
G1HL1-Month Mcap Highs TSXV0.01000.01000.010030.5K0.00000.00 
G1HM1-Month Mcap Highs CSE0.01000.01000.01008.7K0.00000.00 
G1HN1-Month Mcap Highs Canada0.01000.01000.010078.6K0.00000.00 
G1HO1-Month Mcap Highs Nasdaq Comp7,7617,7617,76189.8K7,4761449.12 
G1HP1-Month Mcap Highs Canada ETFS0.01000.01000.010025.3K0.00000.00 
G1HU1-Month Mcap Highs OTC Other0.01000.01000.010043.7K0.00000.00 
G1HV1-Month Mcap Highs S&P ESG7,8837,8837,88331.6K5,726265.14 
G1HY1-Month Mcap Highs S&P 500 Value819.9819.9819.939.3K-1201.341.39 
G1HZ1-Month Mcap Highs S&P 500 Growth7,3297,3297,32921.4K4,767194.07 
G1LA1-Month Mcap Lows S&P 60068.5068.5068.5053.8K78.9326.92 
G1LB1-Month Mcap Lows S&P 400197.0197.0197.038.5K239.741.99 
G1LC1-Month Mcap Lows Nasdaq 100257.9257.9257.910.1K-5914.280.97 
G1LD1-Month Mcap Lows Dow Indu0.01000.01000.01003.0K-367.320020.61 
G1LE1-Month Mcap Lows Dow Comp15.4115.4115.416.3K-375.1919.40 
G1LF1-Month Mcap Lows Dow Tran15.4115.4115.411.9K51.3155.38 
G1LG1-Month Mcap Lows Dow Util0.01000.01000.01001.5K-59.170099.98 
G1LH1-Month Mcap Lows TSX Composite0.01000.01000.010016.1K0.00000.00 
G1LI1-Month Mcap Lows TSX 600.01000.01000.01005.3K0.00000.00 
G1LJ1-Month Mcap Lows TSX Venture0.01000.01000.010010.4K0.00000.00 
G1LK1-Month Mcap Lows TSX0.01000.01000.010039.4K0.00000.00 
G1LL1-Month Mcap Lows TSXV0.01000.01000.010030.5K0.00000.00 
G1LM1-Month Mcap Lows CSE0.01000.01000.01008.7K0.00000.00 
G1LN1-Month Mcap Lows Canada0.01000.01000.010078.6K0.00000.00 
G1LO1-Month Mcap Lows Nasdaq Comp571.2571.2571.289.8K-5762.865.61 
G1LP1-Month Mcap Lows Canada ETFS0.01000.01000.010025.3K0.00000.00 
G1LU1-Month Mcap Lows OTC Other0.01000.01000.010043.7K0.00000.00 
G1LV1-Month Mcap Lows S&P ESG869.7869.7869.731.6K-886.015.09 
G1LY1-Month Mcap Lows S&P 500 Value1,0591,0591,05939.3K-772.13 
G1LZ1-Month Mcap Lows S&P 500 Growth590.4590.4590.421.4K-6184.659.89 
G3DA3-Month Mcap Hi-Lo S&P 600-222.3-222.3-222.360.2K75.789.98 
G3DB3-Month Mcap Hi-Lo S&P 400-542.0-542.0-542.040.0K-121.555.98 
G3DC3-Month Mcap Hi-Lo Nasdaq 1007,4147,4147,41410.1K8,79987987000.00 
G3DD3-Month Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K-436.51004365100.00 
G3DE3-Month Mcap Hi-Lo Dow Comp0.01000.01000.01006.3K-292.41002924100.00 
G3DF3-Month Mcap Hi-Lo Dow Tran0.01000.01000.01001.9K-18.6500186500.00 
G3DG3-Month Mcap Hi-Lo Dow Util0.01000.01000.01001.5K162.74001627400.00 
G3DH3-Month Mcap Hi-Lo TSX Composite0.01000.01000.010016.1K0.00000.00 
G3DI3-Month Mcap Hi-Lo TSX 600.01000.01000.01005.3K0.00000.00 
G3DJ3-Month Mcap Hi-Lo TSX Venture0.01000.01000.010010.4K0.00000.00 
G3DK3-Month Mcap Hi-Lo TSX0.01000.01000.010039.4K0.00000.00 
G3DL3-Month Mcap Hi-Lo TSXV0.01000.01000.010030.5K0.00000.00 
G3DM3-Month Mcap Hi-Lo CSE0.01000.01000.01008.7K0.00000.00 
G3DN3-Month Mcap Hi-Lo Canada0.01000.01000.010078.6K0.00000.00 
G3DO3-Month Mcap Hi-Lo Nasdaq Comp7,3687,3687,36889.8K8,73187314700.00 
G3DP3-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010025.3K0.00000.00 
G3DU3-Month Mcap Hi-Lo OTC Other0.01000.01000.010043.7K0.00000.00 
G3DV3-Month Mcap Hi-Lo S&P ESG7,0647,0647,06431.6K5,85558554100.00 
G3DY3-Month Mcap Hi-Lo S&P 500 Value-859.4-859.4-859.439.4K-1963.865.68 
G3DZ3-Month Mcap Hi-Lo S&P 500 Growth6,7216,7216,72121.4K6,06560651700.00 
G3HA3-Month Mcap Highs S&P 60026.3226.3226.3253.8K2.527.61 
G3HB3-Month Mcap Highs S&P 40016.5216.5216.5238.5K-19.0524.80 
G3HC3-Month Mcap Highs Nasdaq 1007,6327,6327,63210.1K7,3783832.67 
G3HD3-Month Mcap Highs Dow Indu0.01000.01000.01003.0K-221.840031.57 
G3HE3-Month Mcap Highs Dow Comp0.01000.01000.01006.3K-99.210014.12 
G3HF3-Month Mcap Highs Dow Tran0.01000.01000.01001.9K19.0500190500.00 
G3HG3-Month Mcap Highs Dow Util0.01000.01000.01001.5K103.55001035500.00 
G3HH3-Month Mcap Highs TSX Composite0.01000.01000.010016.1K0.00000.00 
G3HI3-Month Mcap Highs TSX 600.01000.01000.01005.3K0.00000.00 
G3HJ3-Month Mcap Highs TSX Venture0.01000.01000.010010.4K0.00000.00 
G3HK3-Month Mcap Highs TSX0.01000.01000.010039.4K0.00000.00 
G3HL3-Month Mcap Highs TSXV0.01000.01000.010030.5K0.00000.00 
G3HM3-Month Mcap Highs CSE0.01000.01000.01008.7K0.00000.00 
G3HN3-Month Mcap Highs Canada0.01000.01000.010078.6K0.00000.00 
G3HO3-Month Mcap Highs Nasdaq Comp7,7387,7387,73889.8K7,4431562.93 
G3HP3-Month Mcap Highs Canada ETFS0.01000.01000.010025.3K0.00000.00 
G3HU3-Month Mcap Highs OTC Other0.01000.01000.010043.7K0.00000.00 
G3HV3-Month Mcap Highs S&P ESG7,5397,5397,53931.6K5,413275.06 
G3HY3-Month Mcap Highs S&P 500 Value476.1476.1476.139.3K-1544.956.98 
G3HZ3-Month Mcap Highs S&P 500 Growth7,1967,1967,19621.4K4,635188.69 
G3LA3-Month Mcap Lows S&P 60042.5442.5442.5453.8K98.9962.30 
G3LB3-Month Mcap Lows S&P 400124.9124.9124.938.5K316.5111.79 
G3LC3-Month Mcap Lows Nasdaq 100218.1218.1218.110.1K-1420.466.23 
G3LD3-Month Mcap Lows Dow Indu0.01000.01000.01003.0K214.670022.23 
G3LE3-Month Mcap Lows Dow Comp0.01000.01000.01006.3K193.200018.36 
G3LF3-Month Mcap Lows Dow Tran0.01000.01000.01001.9K37.7100136.33 
G3LG3-Month Mcap Lows Dow Util0.01000.01000.01001.5K-59.170099.98 
G3LH3-Month Mcap Lows TSX Composite0.01000.01000.010016.1K0.00000.00 
G3LI3-Month Mcap Lows TSX 600.01000.01000.01005.3K0.00000.00 
G3LJ3-Month Mcap Lows TSX Venture0.01000.01000.010010.4K0.00000.00 
G3LK3-Month Mcap Lows TSX0.01000.01000.010039.4K0.00000.00 
G3LL3-Month Mcap Lows TSXV0.01000.01000.010030.5K0.00000.00 
G3LM3-Month Mcap Lows CSE0.01000.01000.01008.7K0.00000.00 
G3LN3-Month Mcap Lows Canada0.01000.01000.010078.6K0.00000.00 
G3LO3-Month Mcap Lows Nasdaq Comp369.2369.2369.289.8K-1289.045.90 
G3LP3-Month Mcap Lows Canada ETFS0.01000.01000.010025.3K0.00000.00 
G3LU3-Month Mcap Lows OTC Other0.01000.01000.010043.7K0.00000.00 
G3LV3-Month Mcap Lows S&P ESG475.0475.0475.031.6K-442.312.26 
G3LY3-Month Mcap Lows S&P 500 Value663.8663.8663.839.3K340.620.21 
G3LZ3-Month Mcap Lows S&P 500 Growth475.1475.1475.121.4K-1430.231.77 
G5DA5-Day Mcap Hi-Lo S&P 600-819.5-819.5-819.560.2K209.247.65 
G5DB5-Day Mcap Hi-Lo S&P 400-1,684-1,684-1,68440.0K-1,14195.60 
G5DC5-Day Mcap Hi-Lo Nasdaq 100310.0310.0310.010.1K22927.9229278600.00 
G5DD5-Day Mcap Hi-Lo Dow Indu-9,773-9,773-9,7733.0K-1,17913.13 
G5DE5-Day Mcap Hi-Lo Dow Comp-7,346-7,346-7,3466.4K7537.72 
G5DF5-Day Mcap Hi-Lo Dow Tran-246.7-246.7-246.72.0K-397.485.39 
G5DG5-Day Mcap Hi-Lo Dow Util184.2184.2184.21.5K524.55245300.00 
G5DH5-Day Mcap Hi-Lo TSX Composite0.01000.01000.010016.1K0.00000.00 
G5DI5-Day Mcap Hi-Lo TSX 600.01000.01000.01005.3K0.00000.00 
G5DJ5-Day Mcap Hi-Lo TSX Venture0.01000.01000.010010.4K0.00000.00 
G5DK5-Day Mcap Hi-Lo TSX0.01000.01000.010039.4K0.00000.00 
G5DL5-Day Mcap Hi-Lo TSXV0.01000.01000.010030.5K0.00000.00 
G5DM5-Day Mcap Hi-Lo CSE0.01000.01000.01008.7K0.00000.00 
G5DN5-Day Mcap Hi-Lo Canada0.01000.01000.010078.6K0.00000.00 
G5DO5-Day Mcap Hi-Lo Nasdaq Comp-5,025-5,025-5,02598.5K-14,34082.56 
G5DP5-Day Mcap Hi-Lo Canada ETFS0.01000.01000.010025.3K0.00000.00 
G5DU5-Day Mcap Hi-Lo OTC Other0.01000.01000.010043.7K0.00000.00 
G5DV5-Day Mcap Hi-Lo S&P ESG1,1281,1281,12831.6K16,558165578600.00 
G5DY5-Day Mcap Hi-Lo S&P 500 Value-14,861-14,861-14,86139.4K-8,36940.65 
G5DZ5-Day Mcap Hi-Lo S&P 500 Growth-8,220-8,220-8,22021.5K-16,97977.36 
G5HA5-Day Mcap Highs S&P 60067.1667.1667.1653.8K28.3430.99 
G5HB5-Day Mcap Highs S&P 40071.6371.6371.6338.5K-55.0615.25 
G5HC5-Day Mcap Highs Nasdaq 1007,7977,7977,79710.1K6,723430.81 
G5HD5-Day Mcap Highs Dow Indu0.01000.01000.01003.0K-933.410066.00 
G5HE5-Day Mcap Highs Dow Comp113.0113.0113.06.3K-583.239.49 
G5HF5-Day Mcap Highs Dow Tran18.1918.1918.191.9K37.08370800.00 
G5HG5-Day Mcap Highs Dow Util94.7894.7894.781.5K313.13502.05 
G5HH5-Day Mcap Highs TSX Composite0.01000.01000.010016.1K0.00000.00 
G5HI5-Day Mcap Highs TSX 600.01000.01000.01005.3K0.00000.00 
G5HJ5-Day Mcap Highs TSX Venture0.01000.01000.010010.4K0.00000.00 
G5HK5-Day Mcap Highs TSX0.01000.01000.010039.4K0.00000.00 
G5HL5-Day Mcap Highs TSXV0.01000.01000.010030.5K0.00000.00 
G5HM5-Day Mcap Highs CSE0.01000.01000.01008.7K0.00000.00 
G5HN5-Day Mcap Highs Canada0.01000.01000.010078.6K0.00000.00 
G5HO5-Day Mcap Highs Nasdaq Comp7,9937,9937,99389.8K6,707295.76 
G5HP5-Day Mcap Highs Canada ETFS0.01000.01000.010025.3K0.00000.00 
G5HU5-Day Mcap Highs OTC Other0.01000.01000.010043.7K0.00000.00 
G5HV5-Day Mcap Highs S&P ESG8,2088,2088,20831.6K4,506102.58 
G5HY5-Day Mcap Highs S&P 500 Value1,3721,3721,37239.3K-2,60946.39 
G5HZ5-Day Mcap Highs S&P 500 Growth7,4007,4007,40021.4K3,52580.70 
G5LA5-Day Mcap Lows S&P 600223.9223.9223.953.8K-32.03.29 
G5LB5-Day Mcap Lows S&P 400610.3610.3610.338.5K-125.25.92 
G5LC5-Day Mcap Lows Nasdaq 1007,4877,4877,48710.1K-16,20460.30 
G5LD5-Day Mcap Lows Dow Indu6,7736,7736,7733.0K-4,53630.67 
G5LE5-Day Mcap Lows Dow Comp4,4484,4484,4486.3K-4,78836.75 
G5LF5-Day Mcap Lows Dow Tran30.6330.6330.631.9K-60.4817.57 
G5LG5-Day Mcap Lows Dow Util121.5121.5121.51.5K-211.452.49 
G5LH5-Day Mcap Lows TSX Composite0.01000.01000.010016.1K0.00000.00 
G5LI5-Day Mcap Lows TSX 600.01000.01000.01005.3K0.00000.00 
G5LJ5-Day Mcap Lows TSX Venture0.01000.01000.010010.4K0.00000.00 
G5LK5-Day Mcap Lows TSX0.01000.01000.010039.4K0.00000.00 
G5LL5-Day Mcap Lows TSXV0.01000.01000.010030.5K0.00000.00 
G5LM5-Day Mcap Lows CSE0.01000.01000.01008.7K0.00000.00 
G5LN5-Day Mcap Lows Canada0.01000.01000.010078.6K0.00000.00 
G5LO5-Day Mcap Lows Nasdaq Comp8,4988,4988,49889.8K-16,68054.37 
G5LP5-Day Mcap Lows Canada ETFS0.01000.01000.010025.3K0.00000.00 
G5LU5-Day Mcap Lows OTC Other0.01000.01000.010043.7K0.00000.00 
G5LV5-Day Mcap Lows S&P ESG7,0807,0807,08031.6K-12,05243.54 
G5LY5-Day Mcap Lows S&P 500 Value9,6349,6349,63439.3K8084.73 
G5LZ5-Day Mcap Lows S&P 500 Growth8,5488,5488,54821.4K-18,01352.78 
G6DA6-Month Mcap Hi-Lo S&P 600-97.47-97.47-97.4760.2K-169.15114.84 
G6DB6-Month Mcap Hi-Lo S&P 400-372.8-372.8-372.840.0K-90.852.43 
G6DC6-Month Mcap Hi-Lo Nasdaq 1007,5107,5107,51010.1K8,87988790500.00 
G6DD6-Month Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K-1045.6800148.81 
G6DE6-Month Mcap Hi-Lo Dow Comp0.01000.01000.01006.3K-964.5700142.90 
G6DF6-Month Mcap Hi-Lo Dow Tran0.01000.01000.01001.9K15.0300150300.00 
G6DG6-Month Mcap Hi-Lo Dow Util0.01000.01000.01001.5K66.0600660600.00 
G6DH6-Month Mcap Hi-Lo TSX Composite0.01000.01000.010016.1K0.00000.00 
G6DI6-Month Mcap Hi-Lo TSX 600.01000.01000.01005.3K0.00000.00 
G6DJ6-Month Mcap Hi-Lo TSX Venture0.01000.01000.010010.4K0.00000.00 
G6DK6-Month Mcap Hi-Lo TSX0.01000.01000.010039.4K0.00000.00 
G6DL6-Month Mcap Hi-Lo TSXV0.01000.01000.010030.5K0.00000.00 
G6DM6-Month Mcap Hi-Lo CSE0.01000.01000.01008.7K0.00000.00 
G6DN6-Month Mcap Hi-Lo Canada0.01000.01000.010078.6K0.00000.00 
G6DO6-Month Mcap Hi-Lo Nasdaq Comp6,9026,9026,90298.5K8,84688464100.00 
G6DP6-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010025.3K0.00000.00 
G6DU6-Month Mcap Hi-Lo OTC Other0.01000.01000.010043.7K0.00000.00 
G6DV6-Month Mcap Hi-Lo S&P ESG7,3907,3907,39031.6K6,03560351000.00 
G6DY6-Month Mcap Hi-Lo S&P 500 Value309.6309.6309.639.3K-1876.683.25 
G6DZ6-Month Mcap Hi-Lo S&P 500 Growth6,9886,9886,98821.4K5,3142660.81 
G6HA6-Month Mcap Highs S&P 60022.8322.8322.8353.8K4.2415.67 
G6HB6-Month Mcap Highs S&P 40016.5216.5216.5238.5K-22.3932.91 
G6HC6-Month Mcap Highs Nasdaq 1007,6327,6327,63210.1K7,4899179.05 
G6HD6-Month Mcap Highs Dow Indu0.01000.01000.01003.0K-221.840031.57 
G6HE6-Month Mcap Highs Dow Comp0.01000.01000.01006.3K-136.700019.45 
G6HF6-Month Mcap Highs Dow Tran0.01000.01000.01001.9K19.0500190500.00 
G6HG6-Month Mcap Highs Dow Util0.01000.01000.01001.5K66.0600660600.00 
G6HH6-Month Mcap Highs TSX Composite0.01000.01000.010016.1K0.00000.00 
G6HI6-Month Mcap Highs TSX 600.01000.01000.01005.3K0.00000.00 
G6HJ6-Month Mcap Highs TSX Venture0.01000.01000.010010.4K0.00000.00 
G6HK6-Month Mcap Highs TSX0.01000.01000.010039.4K0.00000.00 
G6HL6-Month Mcap Highs TSXV0.01000.01000.010030.5K0.00000.00 
G6HM6-Month Mcap Highs CSE0.01000.01000.01008.7K0.00000.00 
G6HN6-Month Mcap Highs Canada0.01000.01000.010078.6K0.00000.00 
G6HO6-Month Mcap Highs Nasdaq Comp7,7357,7357,73589.8K7,5572156.37 
G6HP6-Month Mcap Highs Canada ETFS0.01000.01000.010025.3K0.00000.00 
G6HU6-Month Mcap Highs OTC Other0.01000.01000.010043.7K0.00000.00 
G6HV6-Month Mcap Highs S&P ESG7,5397,5397,53931.6K5,492296.59 
G6HY6-Month Mcap Highs S&P 500 Value476.1476.1476.139.3K-1466.256.79 
G6HZ6-Month Mcap Highs S&P 500 Growth7,1967,1967,19621.4K4,746202.35 
G6LA6-Month Mcap Lows S&P 60027.2127.2127.2153.8K47.9159.26 
G6LB6-Month Mcap Lows S&P 400100.2100.2100.238.5K242.4137.72 
G6LC6-Month Mcap Lows Nasdaq 100122.2122.2122.210.1K-1389.970.81 
G6LD6-Month Mcap Lows Dow Indu0.01000.01000.01003.0K823.83008238300.00 
G6LE6-Month Mcap Lows Dow Comp0.01000.01000.01006.3K827.87002993.02 
G6LF6-Month Mcap Lows Dow Tran0.01000.01000.01001.9K4.030014.57 
G6LG6-Month Mcap Lows Dow Util0.01000.01000.01001.5K0.00000.00 
G6LH6-Month Mcap Lows TSX Composite0.01000.01000.010016.1K0.00000.00 
G6LI6-Month Mcap Lows TSX 600.01000.01000.01005.3K0.00000.00 
G6LJ6-Month Mcap Lows TSX Venture0.01000.01000.010010.4K0.00000.00 
G6LK6-Month Mcap Lows TSX0.01000.01000.010039.4K0.00000.00 
G6LL6-Month Mcap Lows TSXV0.01000.01000.010030.5K0.00000.00 
G6LM6-Month Mcap Lows CSE0.01000.01000.01008.7K0.00000.00 
G6LN6-Month Mcap Lows Canada0.01000.01000.010078.6K0.00000.00 
G6LO6-Month Mcap Lows Nasdaq Comp218.1218.1218.189.8K-1289.856.21 
G6LP6-Month Mcap Lows Canada ETFS0.01000.01000.010025.3K0.00000.00 
G6LU6-Month Mcap Lows OTC Other0.01000.01000.010043.7K0.00000.00 
G6LV6-Month Mcap Lows S&P ESG149.0149.0149.031.6K-543.227.93 
G6LY6-Month Mcap Lows S&P 500 Value166.4166.4166.439.3K410.4125.18 
G6LZ6-Month Mcap Lows S&P 500 Growth208.6208.6208.621.4K-568.326.49 
GADA52-Week Mcap Hi-Lo S&P 6008.1508.1508.15053.8K-17.200172000.00 
GADB52-Week Mcap Hi-Lo S&P 400-157.4-157.4-157.440.0K-77.844.96 
GADC52-Week Mcap Hi-Lo Nasdaq 1007,6117,6117,61110.1K7,51875180600.00 
GADD52-Week Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K8.79001.86 
GADE52-Week Mcap Hi-Lo Dow Comp0.01000.01000.01006.3K89.900020.23 
GADF52-Week Mcap Hi-Lo Dow Tran0.01000.01000.01001.9K15.0300150300.00 
GADG52-Week Mcap Hi-Lo Dow Util0.01000.01000.01001.5K66.0600660600.00 
GADH52-Week Mcap Hi-Lo TSX Composite0.01000.01000.010016.1K0.00000.00 
GADI52-Week Mcap Hi-Lo TSX 600.01000.01000.01005.3K0.00000.00 
GADJ52-Week Mcap Hi-Lo TSX Venture0.01000.01000.010010.4K0.00000.00 
GADK52-Week Mcap Hi-Lo TSX0.01000.01000.010039.4K0.00000.00 
GADL52-Week Mcap Hi-Lo TSXV0.01000.01000.010030.5K0.00000.00 
GADM52-Week Mcap Hi-Lo CSE0.01000.01000.01008.7K0.00000.00 
GADN52-Week Mcap Hi-Lo Canada0.01000.01000.010078.6K0.00000.00 
GADO52-Week Mcap Hi-Lo Nasdaq Comp7,6557,6557,65589.8K7,57316990.62 
GADP52-Week Mcap Hi-Lo Canada ETFS0.01000.01000.010025.3K0.00000.00 
GADU52-Week Mcap Hi-Lo OTC Other0.01000.01000.010043.7K0.00000.00 
GADV52-Week Mcap Hi-Lo S&P ESG7,4497,4497,44931.6K5,708375.56 
GADY52-Week Mcap Hi-Lo S&P 500 Value381.7381.7381.739.3K-112.210.37 
GADZ52-Week Mcap Hi-Lo S&P 500 Growth7,1037,1037,10321.4K5,819533.65 
GAHA52-Week Mcap Highs S&P 60019.3219.3219.3253.8K3.3614.37 
GAHB52-Week Mcap Highs S&P 40016.5216.5216.5238.5K-22.3938.03 
GAHC52-Week Mcap Highs Nasdaq 1007,6327,6327,63210.1K7,4899179.05 
GAHD52-Week Mcap Highs Dow Indu0.01000.01000.01003.0K8.79001.86 
GAHE52-Week Mcap Highs Dow Comp0.01000.01000.01006.3K93.930019.90 
GAHF52-Week Mcap Highs Dow Tran0.01000.01000.01001.9K19.0500190500.00 
GAHG52-Week Mcap Highs Dow Util0.01000.01000.01001.5K66.0600660600.00 
GAHH52-Week Mcap Highs TSX Composite0.01000.01000.010016.1K0.00000.00 
GAHI52-Week Mcap Highs TSX 600.01000.01000.01005.3K0.00000.00 
GAHJ52-Week Mcap Highs TSX Venture0.01000.01000.010010.4K0.00000.00 
GAHK52-Week Mcap Highs TSX0.01000.01000.010039.4K0.00000.00 
GAHL52-Week Mcap Highs TSXV0.01000.01000.010030.5K0.00000.00 
GAHM52-Week Mcap Highs CSE0.01000.01000.01008.7K0.00000.00 
GAHN52-Week Mcap Highs Canada0.01000.01000.010078.6K0.00000.00 
GAHO52-Week Mcap Highs Nasdaq Comp7,7327,7327,73289.8K7,5602235.77 
GAHP52-Week Mcap Highs Canada ETFS0.01000.01000.010025.3K0.00000.00 
GAHU52-Week Mcap Highs OTC Other0.01000.01000.010043.7K0.00000.00 
GAHV52-Week Mcap Highs S&P ESG7,5397,5397,53931.6K5,723353.01 
GAHY52-Week Mcap Highs S&P 500 Value476.1476.1476.139.3K-137.610.98 
GAHZ52-Week Mcap Highs S&P 500 Growth7,1967,1967,19621.4K5,844468.46 
GALA52-Week Mcap Lows S&P 60011.1711.1711.1753.8K20.5641.06 
GALB52-Week Mcap Lows S&P 40056.5756.5756.5738.5K93.1292.38 
GALC52-Week Mcap Lows Nasdaq 10020.3920.3920.3910.1K-28.8721.90 
GALD52-Week Mcap Lows Dow Indu0.01000.01000.01003.0K0.00000.00 
GALE52-Week Mcap Lows Dow Comp0.01000.01000.01006.3K4.030014.57 
GALF52-Week Mcap Lows Dow Tran0.01000.01000.01001.9K4.030014.57 
GALG52-Week Mcap Lows Dow Util0.01000.01000.01001.5K0.00000.00 
GALH52-Week Mcap Lows TSX Composite0.01000.01000.010016.1K0.00000.00 
GALI52-Week Mcap Lows TSX 600.01000.01000.01005.3K0.00000.00 
GALJ52-Week Mcap Lows TSX Venture0.01000.01000.010010.4K0.00000.00 
GALK52-Week Mcap Lows TSX0.01000.01000.010039.4K0.00000.00 
GALL52-Week Mcap Lows TSXV0.01000.01000.010030.5K0.00000.00 
GALM52-Week Mcap Lows CSE0.01000.01000.01008.7K0.00000.00 
GALN52-Week Mcap Lows Canada0.01000.01000.010078.6K0.00000.00 
GALO52-Week Mcap Lows Nasdaq Comp76.1376.1376.1389.8K-13.144.48 
GALP52-Week Mcap Lows Canada ETFS0.01000.01000.010025.3K0.00000.00 
GALU52-Week Mcap Lows OTC Other0.01000.01000.010043.7K0.00000.00 
GALV52-Week Mcap Lows S&P ESG90.3190.3190.3131.6K14.1213.97 
GALY52-Week Mcap Lows S&P 500 Value94.3794.3794.3739.3K-25.4314.83 
GALZ52-Week Mcap Lows S&P 500 Growth93.4493.4493.4421.4K24.5815.66 
GMIMarket Vectors Gold Miners Index77.0474.5675.100-1.391.82 
GNXS&P GSCI Index560.0555.1558.50-0.70.13 
GYDAYTD Mcap Hi-Lo S&P 6008.1508.1508.15053.8K-17.200172000.00 
GYDBYTD Mcap Hi-Lo S&P 400-157.4-157.4-157.440.0K-83.246.62 
GYDCYTD Mcap Hi-Lo Nasdaq 1007,6117,6117,61110.1K7,51875180600.00 
GYDDYTD Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K8.79001.86 
GYDEYTD Mcap Hi-Lo Dow Comp0.01000.01000.01006.3K89.900020.23 
GYDFYTD Mcap Hi-Lo Dow Tran0.01000.01000.01001.9K15.0300150300.00 
GYDGYTD Mcap Hi-Lo Dow Util0.01000.01000.01001.5K66.0600660600.00 
GYDHYTD Mcap Hi-Lo TSX Composite0.01000.01000.010016.1K0.00000.00 
GYDIYTD Mcap Hi-Lo TSX 600.01000.01000.01005.3K0.00000.00 
GYDJYTD Mcap Hi-Lo TSX Venture0.01000.01000.010010.4K0.00000.00 
GYDKYTD Mcap Hi-Lo TSX0.01000.01000.010039.4K0.00000.00 
GYDLYTD Mcap Hi-Lo TSXV0.01000.01000.010030.5K0.00000.00 
GYDMYTD Mcap Hi-Lo CSE0.01000.01000.01008.7K0.00000.00 
GYDNYTD Mcap Hi-Lo Canada0.01000.01000.010078.6K0.00000.00 
GYDOYTD Mcap Hi-Lo Nasdaq Comp7,6227,6227,62298.5K7,57616640.54 
GYDPYTD Mcap Hi-Lo Canada ETFS0.01000.01000.010025.3K0.00000.00 
GYDUYTD Mcap Hi-Lo OTC Other0.01000.01000.010043.7K0.00000.00 
GYDVYTD Mcap Hi-Lo S&P ESG7,4497,4497,44931.6K5,708375.56 
GYDYYTD Mcap Hi-Lo S&P 500 Value381.7381.7381.739.3K-112.210.37 
GYDZYTD Mcap Hi-Lo S&P 500 Growth7,1037,1037,10321.4K5,819533.65 
GYHAYTD Mcap Highs S&P 60019.3219.3219.3253.8K3.3614.37 
GYHBYTD Mcap Highs S&P 40016.5216.5216.5238.5K-22.3938.03 
GYHCYTD Cap Highs Nasdaq 1007,6327,6327,63210.1K7,4899179.05 
GYHDYTD Mcap Highs Dow Indu0.01000.01000.01003.0K8.79001.86 
GYHEYTD Mcap Highs Dow Comp0.01000.01000.01006.3K93.930019.90 
GYHFYTD Mcap Highs Dow Tran0.01000.01000.01001.9K19.0500190500.00 
GYHGYTD Mcap Highs Dow Util0.01000.01000.01001.5K66.0600660600.00 
GYHHYTD Mcap Highs TSX Composite0.01000.01000.010016.1K0.00000.00 
GYHIYTD Mcap Highs TSX 600.01000.01000.01005.3K0.00000.00 
GYHJYTD Mcap Highs TSX Venture0.01000.01000.010010.4K0.00000.00 
GYHKYTD Mcap Highs TSX0.01000.01000.010039.4K0.00000.00 
GYHLYTD Mcap Highs TSXV0.01000.01000.010030.5K0.00000.00 
GYHMYTD Mcap Highs CSE0.01000.01000.01008.7K0.00000.00 
GYHNYTD Mcap Highs Canada0.01000.01000.010078.6K0.00000.00 
GYHOYTD Mcap Highs Nasdaq Comp7,7347,7347,73489.8K7,5612213.75 
GYHPYTD Mcap Highs Canada ETFS0.01000.01000.010025.3K0.00000.00 
GYHUYTD Mcap Highs OTC Other0.01000.01000.010043.7K0.00000.00 
GYHVYTD Mcap Highs S&P ESG7,5397,5397,53931.6K5,723353.01 
GYHYYTD Mcap Highs S&P 500 Value476.1476.1476.139.3K-137.610.98 
GYHZYTD Mcap Highs S&P 500 Growth7,1967,1967,19621.4K5,844468.46 
GYLAYTD Mcap Lows S&P 60011.1711.1711.1753.8K20.5641.06 
GYLBYTD Mcap Lows S&P 40056.5756.5756.5738.5K93.1292.38 
GYLCYTD Mcap Lows Nasdaq 10020.3920.3920.3910.1K-28.8721.90 
GYLDYTD Mcap Lows Dow Indu0.01000.01000.01003.0K0.00000.00 
GYLEYTD Mcap Lows Dow Comp0.01000.01000.01006.3K4.030014.57 
GYLFYTD Mcap Lows Dow Tran0.01000.01000.01001.9K4.030014.57 
GYLGYTD Mcap Lows Dow Util0.01000.01000.01001.5K0.00000.00 
GYLHYTD Mcap Lows TSX Composite0.01000.01000.010016.1K0.00000.00 
GYLIYTD Mcap Lows TSX 600.01000.01000.01005.3K0.00000.00 
GYLJYTD Mcap Lows TSX Venture0.01000.01000.010010.4K0.00000.00 
GYLKYTD Mcap Lows TSX0.01000.01000.010039.4K0.00000.00 
GYLLYTD Mcap Lows TSXV0.01000.01000.010030.5K0.00000.00 
GYLMYTD Mcap Lows CSE0.01000.01000.01008.7K0.00000.00 
GYLNYTD Mcap Lows Canada0.01000.01000.010078.6K0.00000.00 
GYLOYTD Mcap Lows Nasdaq Comp76.1376.1376.1389.8K-15.605.27 
GYLPYTD Mcap Lows Canada ETFS0.01000.01000.010025.3K0.00000.00 
GYLUYTD Mcap Lows OTC Other0.01000.01000.010043.7K0.00000.00 
GYLVYTD Mcap Lows S&P ESG90.3190.3190.3131.6K14.1213.97 
GYLYYTD Mcap Lows S&P 500 Value94.3794.3794.3739.3K-25.4314.83 
GYLZYTD Mcap Lows S&P 500 Growth93.4493.4493.4421.4K24.5815.66 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5