List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-201.8	-201.8	-201.8	60.0K	-82.6	76.23
G1DB	1-Month Mcap Hi-Lo S&P 400	-535.2	-535.2	-535.2	40.0K	-189.9	108.66
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-21,936	-21,936	-21,936	10.1K	390	3897800.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	-10,380	-10,380	-10,380	3.0K	13,442	134416300.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	-8,354	-8,354	-8,354	6.4K	14,222	142220000.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-210.6000	4280.49
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	91.5400	915400.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-23,341	-23,341	-23,341	98.1K	1,028	10276800.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-18,963	-18,963	-18,963	31.1K	283	2830200.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-8,933	-8,933	-8,933	44.2K	3,409	34085800.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-26,472	-26,472	-26,472	13.9K	2,927	29270700.00
G1HA	1-Month Mcap Highs S&P 600	23.65	23.65	23.65	56.1K	-45.91	32.71
G1HB	1-Month Mcap Highs S&P 400	43.19	43.19	43.19	39.2K	-47.61	24.72
G1HC	1-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-529.8900	90.32
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	96.8000	29.83
G1HE	1-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	188.6700	57.27
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.3100	6.30
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	91.5400	915400.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	70.90	70.90	70.90	92.6K	-761.09	80.58
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	389.8	389.8	389.8	31.0K	398.2	26.07
G1HY	1-Month Mcap Highs S&P 500 Value	389.8	389.8	389.8	44.1K	533.8	28.55
G1HZ	1-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.8K	-467.3500	100.00
G1LA	1-Month Mcap Lows S&P 600	96.83	96.83	96.83	56.1K	181.59	158.46
G1LB	1-Month Mcap Lows S&P 400	209.9	209.9	209.9	39.2K	472.4	227.46
G1LC	1-Month Mcap Lows Nasdaq 100	18,599	18,599	18,599	10.1K	5,940	37.01
G1LD	1-Month Mcap Lows Dow Indu	7,852	7,852	7,852	3.0K	3,443	46.80
G1LE	1-Month Mcap Lows Dow Comp	7,852	7,852	7,852	6.4K	1,514	20.58
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	210.9000	2109000.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	19,330	19,330	19,330	92.6K	6,908	41.57
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	17,445	17,445	17,445	31.0K	4,288	25.83
G1LY	1-Month Mcap Lows S&P 500 Value	4,382	4,382	4,382	44.1K	9,913	696.23
G1LZ	1-Month Mcap Lows S&P 500 Growth	21,368	21,368	21,368	13.8K	10,229	62.97
G3DA	3-Month Mcap Hi-Lo S&P 600	-82.15	-82.15	-82.15	60.0K	-31.39	51.49
G3DB	3-Month Mcap Hi-Lo S&P 400	-267.1	-267.1	-267.1	40.0K	-155.2	69.25
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-16,951	-16,951	-16,951	10.1K	10	103000.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	-7,460	-7,460	-7,460	3.0K	3,748	37477500.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	-7,535	-7,535	-7,535	6.4K	3,748	37477500.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-109.4800	2225.20
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	28.9000	289000.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-17,843	-17,843	-17,843	98.1K	516	5158000.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-16,872	-16,872	-16,872	31.1K	882	8822700.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	-2,799	-2,799	-2,799	44.2K	1,523	15232200.00
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-20,183	-20,183	-20,183	13.9K	1,618	16184200.00
G3HA	3-Month Mcap Highs S&P 600	20.39	20.39	20.39	56.1K	-16.38	20.40
G3HB	3-Month Mcap Highs S&P 400	37.11	37.11	37.11	39.2K	-22.77	14.99
G3HC	3-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-154.8300	73.17
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	421.3100	4213100.00
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	450.5500	9157.52
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.3100	6.30
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	28.9000	289000.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	67.45	67.45	67.45	92.6K	-268.27	63.73
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	389.8	389.8	389.8	31.0K	720.3	63.03
G3HY	3-Month Mcap Highs S&P 500 Value	389.8	389.8	389.8	44.1K	1012.6	76.23
G3HZ	3-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.8K	-69.3000	99.99
G3LA	3-Month Mcap Lows S&P 600	55.39	55.39	55.39	56.1K	95.34	188.01
G3LB	3-Month Mcap Lows S&P 400	127.9	127.9	127.9	39.2K	313.3	377.80
G3LC	3-Month Mcap Lows Nasdaq 100	16,594	16,594	16,594	10.1K	5,789	51.60
G3LD	3-Month Mcap Lows Dow Indu	7,458	7,458	7,458	3.0K	4,918	166.02
G3LE	3-Month Mcap Lows Dow Comp	7,458	7,458	7,458	6.4K	5,028	169.73
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	109.7800	1097800.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	17,058	17,058	17,058	92.6K	6,416	55.40
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	16,656	16,656	16,656	31.0K	7,422	65.61
G3LY	3-Month Mcap Lows S&P 500 Value	2,707	2,707	2,707	44.1K	4,550	770.59
G3LZ	3-Month Mcap Lows S&P 500 Growth	18,611	18,611	18,611	13.8K	8,979	80.13
G5DA	5-Day Mcap Hi-Lo S&P 600	-470.3	-470.3	-470.3	60.0K	-370.9	58.36
G5DB	5-Day Mcap Hi-Lo S&P 400	-1,300	-1,300	-1,300	40.0K	-964	67.84
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-26,946	-26,946	-26,946	10.1K	12,555	125546800.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	-13,772	-13,772	-13,772	3.0K	13,324	133244500.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	-11,149	-11,149	-11,149	6.4K	11,549	115491800.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	-160.5	-160.5	-160.5	2.0K	-423.7	96.68
G5DG	5-Day Mcap Hi-Lo Dow Util	164.5	164.5	164.5	1.5K	381.8	145.98
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-29,527	-29,527	-29,527	98.1K	15,413	154132700.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-25,591	-25,591	-25,591	31.1K	13,272	132719200.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-14,316	-14,316	-14,316	44.2K	-6,353	46.16
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-33,842	-33,842	-33,842	13.9K	18,446	184460800.00
G5HA	5-Day Mcap Highs S&P 600	48.08	48.08	48.08	56.1K	-236.87	55.09
G5HB	5-Day Mcap Highs S&P 400	108.4	108.4	108.4	39.2K	-412.6	53.42
G5HC	5-Day Mcap Highs Nasdaq 100	234.3	234.3	234.3	10.1K	-4262.6	70.06
G5HD	5-Day Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-2090.6700	44.55
G5HE	5-Day Mcap Highs Dow Comp	164.5	164.5	164.5	6.4K	-1700.9	33.67
G5HF	5-Day Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-18.9700	19.36
G5HG	5-Day Mcap Highs Dow Util	164.5	164.5	164.5	1.5K	408.8	156.32
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	534.1	534.1	534.1	92.6K	-4970.3	67.19
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	1,219	1,219	1,219	31.0K	-3,329	39.29
G5HY	5-Day Mcap Highs S&P 500 Value	1,575	1,575	1,575	44.1K	-3,095	30.77
G5HZ	5-Day Mcap Highs S&P 500 Growth	373.7	373.7	373.7	13.8K	-4798.9	78.04
G5LA	5-Day Mcap Lows S&P 600	283.3	283.3	283.3	56.1K	498.1	301.45
G5LB	5-Day Mcap Lows S&P 400	757.9	757.9	757.9	39.2K	1344.4	426.53
G5LC	5-Day Mcap Lows Nasdaq 100	23,305	23,305	23,305	10.1K	9,286	47.67
G5LD	5-Day Mcap Lows Dow Indu	11,325	11,325	11,325	3.0K	9,016	122.53
G5LE	5-Day Mcap Lows Dow Comp	9,319	9,319	9,319	6.4K	7,059	94.86
G5LF	5-Day Mcap Lows Dow Tran	183.9	183.9	183.9	2.0K	156.1	187.18
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	27.0400	270400.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	24,982	24,982	24,982	92.6K	11,454	55.87
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	21,812	21,812	21,812	31.0K	12,712	70.53
G5LY	5-Day Mcap Lows S&P 500 Value	11,577	11,577	11,577	44.1K	18,630	703.28
G5LZ	5-Day Mcap Lows S&P 500 Growth	27,884	27,884	27,884	13.8K	13,974	65.86
G6DA	6-Month Mcap Hi-Lo S&P 600	-15.83	-15.83	-15.83	60.0K	-26.85	39.46
G6DB	6-Month Mcap Hi-Lo S&P 400	-174.8	-174.8	-174.8	40.0K	-111.9	55.80
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-9,957	-9,957	-9,957	10.1K	-10	95000.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	-7,310	-7,310	-7,310	3.0K	3,595	35945200.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	-7,292	-7,292	-7,292	6.4K	3,595	35945200.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-10.9500	109500.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	28.9000	289000.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-10,590	-10,590	-10,590	98.1K	892	8919600.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	-8,857	-8,857	-8,857	31.1K	-368	3680100.00
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	-1,831	-1,831	-1,831	44.2K	1,293	12927800.00
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	-11,801	-11,801	-11,801	13.9K	677	6773000.00
G6HA	6-Month Mcap Highs S&P 600	20.39	20.39	20.39	56.1K	-22.07	28.18
G6HB	6-Month Mcap Highs S&P 400	37.11	37.11	37.11	39.2K	-23.08	15.71
G6HC	6-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-69.4200	55.01
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	421.3100	4213100.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	450.2200	4502200.00
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	28.9000	289000.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	67.45	67.45	67.45	92.6K	-126.14	46.14
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	389.8	389.8	389.8	31.0K	747.0	66.93
G6HY	6-Month Mcap Highs S&P 500 Value	389.8	389.8	389.8	44.1K	1055.8	82.17
G6HZ	6-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.8K	-69.3000	99.99
G6LA	6-Month Mcap Lows S&P 600	34.11	34.11	34.11	56.1K	34.96	94.18
G6LB	6-Month Mcap Lows S&P 400	117.6	117.6	117.6	39.2K	240.4	412.30
G6LC	6-Month Mcap Lows Nasdaq 100	9,741	9,741	9,741	10.1K	5,737	134.14
G6LD	6-Month Mcap Lows Dow Indu	7,307	7,307	7,307	3.0K	4,769	160.97
G6LE	6-Month Mcap Lows Dow Comp	7,307	7,307	7,307	6.4K	4,780	161.34
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	10.9300	109300.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	10,132	10,132	10,132	92.6K	6,180	135.62
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	8,944	8,944	8,944	31.0K	6,276	141.24
G6LY	6-Month Mcap Lows S&P 500 Value	2,246	2,246	2,246	44.1K	3,733	851.95
G6LZ	6-Month Mcap Lows S&P 500 Growth	10,715	10,715	10,715	13.8K	7,612	181.74
GADA	52-Week Mcap Hi-Lo S&P 600	4.550	4.550	4.550	56.1K	-35.810	79.76
GADB	52-Week Mcap Hi-Lo S&P 400	-46.03	-46.03	-46.03	40.0K	-132.19	53.45
GADC	52-Week Mcap Hi-Lo Nasdaq 100	-369.6	-369.6	-369.6	10.1K	-159.0	1589700.00
GADD	52-Week Mcap Hi-Lo Dow Indu	-191.1	-191.1	-191.1	3.0K	-77.1	770900.00
GADE	52-Week Mcap Hi-Lo Dow Comp	-166.4	-166.4	-166.4	6.4K	-77.1	770900.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-4.1500	41500.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	28.9000	289000.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	-624.6	-624.6	-624.6	98.1K	-30.8	307800.00
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	147.7	147.7	147.7	31.0K	-104.0	11.27
GADY	52-Week Mcap Hi-Lo S&P 500 Value	51.08	51.08	51.08	44.1K	93.11	9.36
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	-649.9	-649.9	-649.9	13.9K	-94.7	96.63
GAHA	52-Week Mcap Highs S&P 600	17.39	17.39	17.39	56.1K	-13.61	23.07
GAHB	52-Week Mcap Highs S&P 400	37.11	37.11	37.11	39.2K	-23.29	16.90
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-69.4200	55.01
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	421.3100	4213100.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	450.2200	4502200.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	28.9000	289000.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	61.71	61.71	61.71	92.6K	-135.62	50.00
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	330.3	330.3	330.3	31.0K	746.7	70.63
GAHY	52-Week Mcap Highs S&P 500 Value	330.3	330.3	330.3	44.1K	1055.6	86.10
GAHZ	52-Week Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.8K	-69.3000	99.99
GALA	52-Week Mcap Lows S&P 600	12.84	12.84	12.84	56.1K	22.20	157.56
GALB	52-Week Mcap Lows S&P 400	58.51	58.51	58.51	39.2K	137.88	608.74
GALC	52-Week Mcap Lows Nasdaq 100	187.2	187.2	187.2	10.1K	252.2	144.71
GALD	52-Week Mcap Lows Dow Indu	76.83	76.83	76.83	3.0K	535.38	694.58
GALE	52-Week Mcap Lows Dow Comp	76.83	76.83	76.83	6.4K	539.53	699.96
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	4.1300	41300.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	366.1	366.1	366.1	92.6K	465.2	157.67
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	182.6	182.6	182.6	31.0K	850.7	635.24
GALY	52-Week Mcap Lows S&P 500 Value	279.2	279.2	279.2	44.1K	962.5	416.19
GALZ	52-Week Mcap Lows S&P 500 Growth	64.36	64.36	64.36	13.8K	583.88	884.53
GMI	Market Vectors Gold Miners Index	86.71	82.78	85.76	0	2.98	3.60
GNX	S&P GSCI Index	740.3	711.0	739.2	0	19.1	2.65
GYDA	YTD Mcap Hi-Lo S&P 600	-88.05	-88.05	-88.05	60.0K	-35.70	54.70
GYDB	YTD Mcap Hi-Lo S&P 400	-267.1	-267.1	-267.1	40.0K	-155.2	69.25
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-16,951	-16,951	-16,951	10.1K	10	103000.00
GYDD	YTD Mcap Hi-Lo Dow Indu	-7,460	-7,460	-7,460	3.0K	3,748	37477500.00
GYDE	YTD Mcap Hi-Lo Dow Comp	-7,535	-7,535	-7,535	6.4K	3,748	37477500.00
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-109.4800	2225.20
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	28.9000	289000.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-17,846	-17,846	-17,846	98.1K	1,034	10342000.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	-16,872	-16,872	-16,872	31.1K	891	8906400.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	-2,799	-2,799	-2,799	44.2K	1,523	15232200.00
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-20,183	-20,183	-20,183	13.9K	1,618	16184200.00
GYHA	YTD Mcap Highs S&P 600	20.39	20.39	20.39	56.1K	-16.38	20.40
GYHB	YTD Mcap Highs S&P 400	37.11	37.11	37.11	39.2K	-22.77	14.99
GYHC	YTD Cap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-154.8300	73.17
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	421.3100	4213100.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	450.5500	9157.52
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.3100	6.30
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	28.9000	289000.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	67.45	67.45	67.45	92.6K	-268.27	63.73
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	389.8	389.8	389.8	31.0K	720.3	63.03
GYHY	YTD Mcap Highs S&P 500 Value	389.8	389.8	389.8	44.1K	1012.6	76.23
GYHZ	YTD Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.8K	-69.3000	99.99
GYLA	YTD Mcap Lows S&P 600	57.90	57.90	57.90	56.1K	101.24	199.65
GYLB	YTD Mcap Lows S&P 400	127.9	127.9	127.9	39.2K	313.3	377.80
GYLC	YTD Mcap Lows Nasdaq 100	16,594	16,594	16,594	10.1K	5,789	51.60
GYLD	YTD Mcap Lows Dow Indu	7,458	7,458	7,458	3.0K	4,918	166.02
GYLE	YTD Mcap Lows Dow Comp	7,458	7,458	7,458	6.4K	5,028	169.73
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	109.7800	1097800.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.4K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	76.2K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	17,061	17,061	17,061	92.6K	6,417	55.40
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	28.7K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	16,656	16,656	16,656	31.0K	7,422	65.61
GYLY	YTD Mcap Lows S&P 500 Value	2,707	2,707	2,707	44.1K	4,550	770.59
GYLZ	YTD Mcap Lows S&P 500 Growth	18,611	18,611	18,611	13.8K	8,979	80.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES