List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	60.94	60.94	60.94	47.2K	-13.86	10.60
G1DB	1-Month Mcap Hi-Lo S&P 400	255.5	255.5	255.5	37.3K	253.0	194.97
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-7,749	-7,749	-7,749	10.1K	192	21.45
G1DD	1-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	385.5300	3855300.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	881.0	881.0	881.0	6.3K	540.7	43.97
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	114.8900	1148900.00
G1DG	1-Month Mcap Hi-Lo Dow Util	881.0	881.0	881.0	1.5K	14.9	1.75
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-7,375	-7,375	-7,375	98.4K	-481	21.09
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-4,107	-4,107	-4,107	31.1K	-280	6.04
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	3,427	3,427	3,427	44.1K	601	46.03
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-9,356	-9,356	-9,356	13.8K	340	22.44
G1HA	1-Month Mcap Highs S&P 600	102.0	102.0	102.0	47.2K	-20.4	8.46
G1HB	1-Month Mcap Highs S&P 400	287.9	287.9	287.9	37.3K	242.7	74.59
G1HC	1-Month Mcap Highs Nasdaq 100	1,182	1,182	1,182	10.0K	-392	15.14
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-666.2500	39.35
G1HE	1-Month Mcap Highs Dow Comp	881.0	881.0	881.0	6.3K	-536.4	21.05
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	114.8900	1148900.00
G1HG	1-Month Mcap Highs Dow Util	881.0	881.0	881.0	1.5K	14.9	1.75
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,707	1,707	1,707	88.4K	-287	8.73
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	2,660	2,660	2,660	31.1K	-449	9.29
G1HY	1-Month Mcap Highs S&P 500 Value	3,792	3,792	3,792	44.1K	-595	9.24
G1HZ	1-Month Mcap Highs S&P 500 Growth	714.7	714.7	714.7	13.7K	-234.6	14.62
G1LA	1-Month Mcap Lows S&P 600	41.03	41.03	41.03	47.2K	-6.49	5.91
G1LB	1-Month Mcap Lows S&P 400	32.33	32.33	32.33	37.3K	-10.27	5.25
G1LC	1-Month Mcap Lows Nasdaq 100	7,633	7,633	7,633	10.0K	-580	5.51
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-1051.7800	30.46
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-1077.1200	81.69
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	7,765	7,765	7,765	88.4K	-691	6.24
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	7,645	7,645	7,645	31.1K	-1,766	17.22
G1LY	1-Month Mcap Lows S&P 500 Value	364.3	364.3	364.3	44.1K	-1195.6	23.32
G1LZ	1-Month Mcap Lows S&P 500 Growth	7,677	7,677	7,677	13.7K	-1,984	15.61
G3DA	3-Month Mcap Hi-Lo S&P 600	63.41	63.41	63.41	47.2K	-39.36	25.46
G3DB	3-Month Mcap Hi-Lo S&P 400	236.0	236.0	236.0	37.3K	249.6	140.93
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	666.5	666.5	666.5	10.0K	55.1	550600.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-117.6800	1176800.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	748.1	748.1	748.1	6.3K	0.9	0.05
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	114.8900	1148900.00
G3DG	3-Month Mcap Hi-Lo Dow Util	748.1	748.1	748.1	1.5K	-21.7	2.69
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	1,098	1,098	1,098	88.4K	233	2327700.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,759	1,759	1,759	31.1K	90	3.63
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	2,783	2,783	2,783	44.1K	-323	18.69
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-2,732	-2,732	-2,732	13.8K	444	29.42
G3HA	3-Month Mcap Highs S&P 600	90.66	90.66	90.66	47.2K	-32.63	15.00
G3HB	3-Month Mcap Highs S&P 400	261.1	261.1	261.1	37.3K	194.2	62.21
G3HC	3-Month Mcap Highs Nasdaq 100	977.8	977.8	977.8	10.0K	-414.2	16.85
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-666.2500	39.35
G3HE	3-Month Mcap Highs Dow Comp	748.1	748.1	748.1	6.3K	-573.1	22.92
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	114.8900	1148900.00
G3HG	3-Month Mcap Highs Dow Util	748.1	748.1	748.1	1.5K	-21.7	2.69
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	1,482	1,482	1,482	88.4K	-287	9.36
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	2,038	2,038	2,038	31.1K	-466	12.02
G3HY	3-Month Mcap Highs S&P 500 Value	3,065	3,065	3,065	44.1K	-570	10.68
G3HZ	3-Month Mcap Highs S&P 500 Growth	209.7	209.7	209.7	13.7K	-218.1	28.58
G3LA	3-Month Mcap Lows S&P 600	27.25	27.25	27.25	47.2K	6.73	10.69
G3LB	3-Month Mcap Lows S&P 400	25.07	25.07	25.07	37.3K	-55.37	41.00
G3LC	3-Month Mcap Lows Nasdaq 100	311.3	311.3	311.3	10.0K	-469.3	15.05
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-548.5700	18.60
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-573.9100	70.39
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	383.4	383.4	383.4	88.4K	-520.1	14.89
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	279.2	279.2	279.2	31.1K	-556.0	39.97
G3LY	3-Month Mcap Lows S&P 500 Value	281.5	281.5	281.5	44.1K	-247.7	6.86
G3LZ	3-Month Mcap Lows S&P 500 Growth	311.3	311.3	311.3	13.7K	-1166.4	26.25
G5DA	5-Day Mcap Hi-Lo S&P 600	93.29	93.29	93.29	47.2K	43.56	435600.00
G5DB	5-Day Mcap Hi-Lo S&P 400	163.2	163.2	163.2	37.3K	319.5	3194700.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-21,170	-21,170	-21,170	10.1K	-1,981	32.79
G5DD	5-Day Mcap Hi-Lo Dow Indu	-9,291	-9,291	-9,291	3.0K	-2,898	62.77
G5DE	5-Day Mcap Hi-Lo Dow Comp	-6,228	-6,228	-6,228	6.4K	-2,739	49.50
G5DF	5-Day Mcap Hi-Lo Dow Tran	33.22	33.22	33.22	2.0K	32.86	9127.78
G5DG	5-Day Mcap Hi-Lo Dow Util	881.0	881.0	881.0	1.5K	-69.2	7.37
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-20,902	-20,902	-20,902	98.4K	-3,869	45.09
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-12,657	-12,657	-12,657	31.1K	-3,706	44.31
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	2,127	2,127	2,127	44.1K	4,975	49745300.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-20,033	-20,033	-20,033	13.8K	-6,199	62.22
G5HA	5-Day Mcap Highs S&P 600	209.4	209.4	209.4	47.2K	-18.5	4.73
G5HB	5-Day Mcap Highs S&P 400	424.2	424.2	424.2	37.3K	298.2	56.68
G5HC	5-Day Mcap Highs Nasdaq 100	1,654	1,654	1,654	10.0K	-736	20.91
G5HD	5-Day Mcap Highs Dow Indu	262.6	262.6	262.6	3.0K	-574.0	29.30
G5HE	5-Day Mcap Highs Dow Comp	1,148	1,148	1,148	6.3K	-519	17.86
G5HF	5-Day Mcap Highs Dow Tran	4.250	4.250	4.250	1.9K	124.440	1838.11
G5HG	5-Day Mcap Highs Dow Util	881.0	881.0	881.0	1.5K	-69.2	7.37
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	2,454	2,454	2,454	88.4K	-411	8.76
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	3,945	3,945	3,945	31.1K	684	10.82
G5HY	5-Day Mcap Highs S&P 500 Value	5,307	5,307	5,307	44.1K	282	3.68
G5HZ	5-Day Mcap Highs S&P 500 Growth	1,436	1,436	1,436	13.7K	319	9.49
G5LA	5-Day Mcap Lows S&P 600	116.1	116.1	116.1	47.2K	-62.1	15.24
G5LB	5-Day Mcap Lows S&P 400	261.0	261.0	261.0	37.3K	-21.2	2.81
G5LC	5-Day Mcap Lows Nasdaq 100	20,765	20,765	20,765	10.0K	835	3.61
G5LD	5-Day Mcap Lows Dow Indu	7,506	7,506	7,506	3.0K	-2,102	16.45
G5LE	5-Day Mcap Lows Dow Comp	7,606	7,606	7,606	6.3K	-2,035	19.11
G5LF	5-Day Mcap Lows Dow Tran	99.22	99.22	99.22	1.9K	91.58	1428.71
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	21,200	21,200	21,200	88.4K	487	1.97
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	17,644	17,644	17,644	31.1K	-3,742	15.98
G5LY	5-Day Mcap Lows S&P 500 Value	3,181	3,181	3,181	44.1K	-4,692	35.32
G5LZ	5-Day Mcap Lows S&P 500 Growth	20,255	20,255	20,255	13.7K	-3,394	12.52
G6DA	6-Month Mcap Hi-Lo S&P 600	64.39	64.39	64.39	47.2K	-14.97	12.76
G6DB	6-Month Mcap Hi-Lo S&P 400	188.2	188.2	188.2	37.3K	275.5	289.13
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	421.1	421.1	421.1	10.0K	-204.2	2041800.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-30.0200	300200.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	544.5	544.5	544.5	6.3K	117.9	7.55
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	114.8900	1148900.00
G6DG	6-Month Mcap Hi-Lo Dow Util	544.5	544.5	544.5	1.5K	7.7	1.45
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-510.0	-510.0	-510.0	98.4K	-213.2	14.56
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,325	1,325	1,325	31.1K	312	17.02
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	2,052	2,052	2,052	44.1K	-59	6.55
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	-2,528	-2,528	-2,528	13.8K	984	74.44
G6HA	6-Month Mcap Highs S&P 600	82.81	82.81	82.81	47.2K	-5.43	3.37
G6HB	6-Month Mcap Highs S&P 400	207.4	207.4	207.4	37.3K	243.9	125.28
G6HC	6-Month Mcap Highs Nasdaq 100	732.4	732.4	732.4	10.0K	-623.2	26.21
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-574.8000	35.89
G6HE	6-Month Mcap Highs Dow Comp	544.5	544.5	544.5	6.3K	-452.2	21.21
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	114.8900	1148900.00
G6HG	6-Month Mcap Highs Dow Util	544.5	544.5	544.5	1.5K	7.7	1.45
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	1,191	1,191	1,191	88.4K	-470	16.27
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,458	1,458	1,458	31.1K	-390	12.11
G6HY	6-Month Mcap Highs S&P 500 Value	2,174	2,174	2,174	44.1K	-471	11.02
G6HZ	6-Month Mcap Highs S&P 500 Growth	209.7	209.7	209.7	13.7K	-115.4	18.51
G6LA	6-Month Mcap Lows S&P 600	18.42	18.42	18.42	47.2K	9.54	21.78
G6LB	6-Month Mcap Lows S&P 400	19.17	19.17	19.17	37.3K	-31.65	31.85
G6LC	6-Month Mcap Lows Nasdaq 100	311.3	311.3	311.3	10.0K	-419.0	13.66
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-544.7800	20.15
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-570.0900	100.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	366.2	366.2	366.2	88.4K	-443.9	13.16
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	132.4	132.4	132.4	31.1K	-701.7	50.45
G6LY	6-Month Mcap Lows S&P 500 Value	121.8	121.8	121.8	44.1K	-411.4	12.21
G6LZ	6-Month Mcap Lows S&P 500 Growth	311.3	311.3	311.3	13.7K	-1112.4	26.82
GADA	52-Week Mcap Hi-Lo S&P 600	58.75	58.75	58.75	47.2K	-24.13	20.56
GADB	52-Week Mcap Hi-Lo S&P 400	134.0	134.0	134.0	37.3K	169.4	148.87
GADC	52-Week Mcap Hi-Lo Nasdaq 100	37.22	37.22	37.22	10.0K	-625.22	41.38
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-574.8000	35.89
GADE	52-Week Mcap Hi-Lo Dow Comp	501.3	501.3	501.3	6.3K	-454.6	21.74
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	114.8900	1148900.00
GADG	52-Week Mcap Hi-Lo Dow Util	501.3	501.3	501.3	1.5K	5.3	1.09
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	407.0	407.0	407.0	88.4K	-533.5	28.61
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	675.7	675.7	675.7	31.1K	-476.2	19.77
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,373	1,373	1,373	44.1K	-529	16.08
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	231.2	231.2	231.2	13.8K	-147.3	38.93
GAHA	52-Week Mcap Highs S&P 600	70.24	70.24	70.24	47.2K	-12.38	8.74
GAHB	52-Week Mcap Highs S&P 400	143.8	143.8	143.8	37.3K	165.5	100.08
GAHC	52-Week Mcap Highs Nasdaq 100	278.7	278.7	278.7	10.0K	-449.8	25.62
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-574.8000	35.89
GAHE	52-Week Mcap Highs Dow Comp	501.3	501.3	501.3	6.3K	-454.6	21.74
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	114.8900	1148900.00
GAHG	52-Week Mcap Highs Dow Util	501.3	501.3	501.3	1.5K	5.3	1.09
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	677.8	677.8	677.8	88.4K	-333.9	14.98
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	808.1	808.1	808.1	31.1K	-464.3	18.16
GAHY	52-Week Mcap Highs S&P 500 Value	1,495	1,495	1,495	44.1K	-420	12.16
GAHZ	52-Week Mcap Highs S&P 500 Growth	209.7	209.7	209.7	13.7K	-115.4	18.51
GALA	52-Week Mcap Lows S&P 600	11.49	11.49	11.49	47.2K	11.75	48.53
GALB	52-Week Mcap Lows S&P 400	9.810	9.810	9.810	37.3K	-3.900	7.56
GALC	52-Week Mcap Lows Nasdaq 100	241.5	241.5	241.5	10.0K	175.4	71.72
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	270.8	270.8	270.8	88.4K	199.7	54.92
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	132.4	132.4	132.4	31.1K	11.8	7.99
GALY	52-Week Mcap Lows S&P 500 Value	121.8	121.8	121.8	44.1K	109.2	67.03
GALZ	52-Week Mcap Lows S&P 500 Growth	241.5	241.5	241.5	13.7K	32.0	13.08
GMI	Market Vectors Gold Miners Index	101.4	97.7	100.6	0	-3.4	3.27
GNX	S&P GSCI Index	585.4	575.6	577.8	0	-6.1	1.04
GYDA	YTD Mcap Hi-Lo S&P 600	62.80	62.80	62.80	47.2K	-37.46	25.11
GYDB	YTD Mcap Hi-Lo S&P 400	231.6	231.6	231.6	37.3K	227.6	138.74
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-7,903	-7,903	-7,903	10.1K	113	11.63
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	385.5300	3855300.00
GYDE	YTD Mcap Hi-Lo Dow Comp	822.4	822.4	822.4	6.3K	481.9	39.18
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	114.8900	1148900.00
GYDG	YTD Mcap Hi-Lo Dow Util	822.4	822.4	822.4	1.5K	-43.9	5.13
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-7,525	-7,525	-7,525	98.4K	-484	21.87
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	-4,908	-4,908	-4,908	31.1K	-237	5.29
GYDY	YTD Mcap Hi-Lo S&P 500 Value	2,871	2,871	2,871	44.1K	821	167.22
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-10,074	-10,074	-10,074	13.8K	207	12.83
GYHA	YTD Mcap Highs S&P 600	99.72	99.72	99.72	47.2K	-36.95	15.59
GYHB	YTD Mcap Highs S&P 400	264.0	264.0	264.0	37.3K	219.8	69.15
GYHC	YTD Cap Highs Nasdaq 100	1,026	1,026	1,026	10.0K	-462	18.45
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-666.2500	39.35
GYHE	YTD Mcap Highs Dow Comp	822.4	822.4	822.4	6.3K	-595.3	23.36
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	114.8900	1148900.00
GYHG	YTD Mcap Highs Dow Util	822.4	822.4	822.4	1.5K	-43.9	5.13
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	1,536	1,536	1,536	88.4K	-345	10.96
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	2,064	2,064	2,064	31.1K	-577	14.37
GYHY	YTD Mcap Highs S&P 500 Value	3,195	3,195	3,195	44.1K	-706	12.62
GYHZ	YTD Mcap Highs S&P 500 Growth	246.7	246.7	246.7	13.7K	-319.0	36.92
GYLA	YTD Mcap Lows S&P 600	36.92	36.92	36.92	47.2K	0.51	0.58
GYLB	YTD Mcap Lows S&P 400	32.33	32.33	32.33	37.3K	-7.74	5.03
GYLC	YTD Mcap Lows Nasdaq 100	7,633	7,633	7,633	10.0K	-580	5.51
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-1051.7800	30.46
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-1077.1200	81.69
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	20.8K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	66.8K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	7,724	7,724	7,724	88.4K	-717	6.49
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.3K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.9K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	7,645	7,645	7,645	31.1K	-1,891	18.48
GYLY	YTD Mcap Lows S&P 500 Value	324.9	324.9	324.9	44.1K	-1526.5	29.92
GYLZ	YTD Mcap Lows S&P 500 Growth	7,677	7,677	7,677	13.7K	-2,091	16.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES