List of Symbols for Global Indices [INDEX] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
GLD	Gold Index	1,428	1,401	1,423	334,818	20	1.45
GMI	Mkt Vector Gold Min Iopv	26.97	26.15	26.94	0	0.78	2.98
GNX	GSCI Spot Return	426.0	419.2	419.9	0	-3.1	0.74
GVX	Goldman Sachs Livestock Sub Index	14.87	13.40	14.53	0	0.77	5.60
GVZ	GSTI SERVICES INDEX SETTLEMENT	16.02	14.33	16.02	0	1.70	11.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.84.139.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,185	-38	0.46
DJI	27,220	-116	0.42
SP500	2,984	-20	0.65
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,423	20	1.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.