List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	5.900	5.900	5.900	54.2K	405.420	4054200.00
G1DB	1-Month Mcap Hi-Lo S&P 400	6.310	6.310	6.310	38.8K	1012.260	10122600.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-561.3	-561.3	-561.3	10.1K	593.5	679.13
G1DD	1-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	13441.6300	134416300.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	14222.0000	142220000.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	157.9100	1579100.00
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	622.3800	6223800.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-730.3	-730.3	-730.3	98.0K	874.0	628.84
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-1,156	-1,156	-1,156	31.1K	283	2830200.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-2,262	-2,262	-2,262	44.2K	1,031	10313100.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	17745.3300	177453300.00
G1HA	1-Month Mcap Highs S&P 600	16.25	16.25	16.25	54.2K	23.24	59.67
G1HB	1-Month Mcap Highs S&P 400	26.95	26.95	26.95	38.8K	-38.05	23.55
G1HC	1-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-283.6600	100.00
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	6.9500	1.73
G1HE	1-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	10.7300	2.67
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	3.7700	37700.00
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	51.94	51.94	51.94	93.2K	-487.23	75.46
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	31.66	31.66	31.66	31.1K	-996.52	76.34
G1HY	1-Month Mcap Highs S&P 500 Value	31.66	31.66	31.66	44.2K	-1034.43	59.02
G1HZ	1-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-10.8200	4.35
G1LA	1-Month Mcap Lows S&P 600	10.35	10.35	10.35	54.2K	-382.18	84.45
G1LB	1-Month Mcap Lows S&P 400	20.64	20.64	20.64	38.8K	-1050.31	89.17
G1LC	1-Month Mcap Lows Nasdaq 100	25.46	25.46	25.46	10.1K	-15905.99	96.59
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-13434.7000	91.05
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-14211.2200	91.27
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-154.1200	99.99
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-622.3800	94.04
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	104.2	104.2	104.2	93.2K	-17013.5	95.04
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	173.2	173.2	173.2	31.1K	-18983.1	92.83
G1LY	1-Month Mcap Lows S&P 500 Value	438.0	438.0	438.0	44.2K	-13020.4	81.37
G1LZ	1-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-17756.1000	94.71
G3DA	3-Month Mcap Hi-Lo S&P 600	6.610	6.610	6.610	54.2K	199.870	1998700.00
G3DB	3-Month Mcap Hi-Lo S&P 400	0.0100	0.0100	0.0100	38.8K	431.1400	4311400.00
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-350.1	-350.1	-350.1	10.1K	-259.5	35.67
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	3747.7500	37477500.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	3747.7500	37477500.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-514.1	-514.1	-514.1	98.0K	-472.1	55.98
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-436.1	-436.1	-436.1	31.1K	882.3	8822700.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	-36.22	-36.22	-36.22	44.2K	1585.32	545.25
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	8207.1300	82071300.00
G3HA	3-Month Mcap Highs S&P 600	10.74	10.74	10.74	54.2K	9.97	34.00
G3HB	3-Month Mcap Highs S&P 400	0.0100	0.0100	0.0100	38.8K	-71.6600	47.94
G3HC	3-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-193.9800	99.99
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	6.9500	1.73
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	6.9500	1.73
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	2.240	2.240	2.240	93.2K	-410.130	84.63
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	0.0100	0.0100	0.0100	31.1K	-935.5800	76.96
G3HY	3-Month Mcap Highs S&P 500 Value	0.0100	0.0100	0.0100	44.2K	-928.6300	57.39
G3HZ	3-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	78.8600	49.59
G3LA	3-Month Mcap Lows S&P 600	4.130	4.130	4.130	54.2K	-189.900	88.27
G3LB	3-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.8K	-502.8000	91.64
G3LC	3-Month Mcap Lows Nasdaq 100	25.46	25.46	25.46	10.1K	-6103.42	94.57
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-3740.8000	95.57
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-3740.8000	95.57
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	98.60	98.60	98.60	93.2K	-6716.12	91.94
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	71.21	71.21	71.21	31.1K	-7364.87	91.14
G3LY	3-Month Mcap Lows S&P 500 Value	82.96	82.96	82.96	44.2K	-3956.48	84.50
G3LZ	3-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-8128.2700	98.41
G5DA	5-Day Mcap Hi-Lo S&P 600	175.0	175.0	175.0	54.2K	1032.9	10329000.00
G5DB	5-Day Mcap Hi-Lo S&P 400	345.1	345.1	345.1	38.8K	2165.6	21655600.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	1,578	1,578	1,578	10.1K	28,814	288144500.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	1,038	1,038	1,038	3.0K	17,660	176600000.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	1,179	1,179	1,179	6.4K	16,614	166135300.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	140.2	140.2	140.2	2.0K	320.5	3205200.00
G5DG	5-Day Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	837.6300	8376300.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	1,881	1,881	1,881	93.2K	31,697	316971600.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	3,138	3,138	3,138	31.1K	30,030	300296300.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	3,490	3,490	3,490	44.2K	20,763	207625900.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	3,153	3,153	3,153	13.9K	33,336	333355400.00
G5HA	5-Day Mcap Highs S&P 600	228.1	228.1	228.1	54.2K	492.1	272.43
G5HB	5-Day Mcap Highs S&P 400	471.5	471.5	471.5	38.8K	684.9	185.73
G5HC	5-Day Mcap Highs Nasdaq 100	1,648	1,648	1,648	10.1K	1,539	107.12
G5HD	5-Day Mcap Highs Dow Indu	1,038	1,038	1,038	3.0K	1,121	174.02
G5HE	5-Day Mcap Highs Dow Comp	1,179	1,179	1,179	6.4K	1,274	172.21
G5HF	5-Day Mcap Highs Dow Tran	140.2	140.2	140.2	2.0K	153.8	160.11
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	2,180	2,180	2,180	93.2K	2,312	105.48
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	3,826	3,826	3,826	31.1K	2,314	63.15
G5HY	5-Day Mcap Highs S&P 500 Value	4,586	4,586	4,586	44.2K	3,483	99.57
G5HZ	5-Day Mcap Highs S&P 500 Growth	3,228	3,228	3,228	13.9K	2,703	125.12
G5LA	5-Day Mcap Lows S&P 600	53.14	53.14	53.14	54.2K	-540.76	75.96
G5LB	5-Day Mcap Lows S&P 400	126.3	126.3	126.3	38.8K	-1480.7	80.92
G5LC	5-Day Mcap Lows Nasdaq 100	70.40	70.40	70.40	10.1K	-27275.58	93.47
G5LD	5-Day Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-16539.4100	92.28
G5LE	5-Day Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-15339.0900	91.41
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-166.6900	89.88
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-837.6300	95.51
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	298.8	298.8	298.8	93.2K	-29385.4	90.96
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	688.0	688.0	688.0	31.1K	-27716.0	87.60
G5LY	5-Day Mcap Lows S&P 500 Value	1,096	1,096	1,096	44.2K	-17,279	76.27
G5LZ	5-Day Mcap Lows S&P 500 Growth	74.56	74.56	74.56	13.9K	-30632.14	93.06
G6DA	6-Month Mcap Hi-Lo S&P 600	6.610	6.610	6.610	54.2K	102.890	1028900.00
G6DB	6-Month Mcap Hi-Lo S&P 400	0.0100	0.0100	0.0100	38.8K	223.6000	2236000.00
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-314.1	-314.1	-314.1	10.1K	-259.5	35.67
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	3594.5200	35945200.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	3594.5200	35945200.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-376.8	-376.8	-376.8	98.0K	892.0	8919600.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	-346.8	-346.8	-346.8	31.1K	-68.1	9.56
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	12.19	12.19	12.19	44.2K	2147.34	21473400.00
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	5049.0000	50490000.00
G6HA	6-Month Mcap Highs S&P 600	10.74	10.74	10.74	54.2K	7.73	26.36
G6HB	6-Month Mcap Highs S&P 400	0.0100	0.0100	0.0100	38.8K	-71.6600	47.94
G6HC	6-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-54.1500	99.98
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	6.9500	1.73
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	6.9500	1.73
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	2.240	2.240	2.240	93.2K	-281.440	81.69
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	0.0100	0.0100	0.0100	31.1K	-935.5800	76.96
G6HY	6-Month Mcap Highs S&P 500 Value	0.0100	0.0100	0.0100	44.2K	-928.6300	57.39
G6HZ	6-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	78.8600	49.59
G6LA	6-Month Mcap Lows S&P 600	4.130	4.130	4.130	54.2K	-95.160	81.99
G6LB	6-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.8K	-295.2600	90.23
G6LC	6-Month Mcap Lows Nasdaq 100	25.46	25.46	25.46	10.1K	-4491.25	93.46
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-3587.5700	95.39
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-3587.5700	95.39
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	90.63	90.63	90.63	93.2K	-4859.23	91.70
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	71.21	71.21	71.21	31.1K	-4291.14	87.25
G6LY	6-Month Mcap Lows S&P 500 Value	82.96	82.96	82.96	44.2K	-3075.97	81.95
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-4970.1400	98.21
GADA	52-Week Mcap Hi-Lo S&P 600	6.610	6.610	6.610	54.2K	51.200	512000.00
GADB	52-Week Mcap Hi-Lo S&P 400	0.0100	0.0100	0.0100	38.8K	28.8000	169.01
GADC	52-Week Mcap Hi-Lo Nasdaq 100	-43.12	-43.12	-43.12	10.1K	-260.43	32.46
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	478.8600	4788600.00
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	478.8600	4788600.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	-71.36	-71.36	-71.36	98.0K	-595.34	93.57
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	16.12	16.12	16.12	31.1K	-232.58	93.52
GADY	52-Week Mcap Hi-Lo S&P 500 Value	375.1	375.1	375.1	44.2K	-71.7	16.05
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	196.2700	1962700.00
GAHA	52-Week Mcap Highs S&P 600	10.74	10.74	10.74	54.2K	13.84	59.63
GAHB	52-Week Mcap Highs S&P 400	0.0100	0.0100	0.0100	38.8K	-71.6600	47.94
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-54.1500	99.98
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	6.9500	1.73
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	6.9500	1.73
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	2.240	2.240	2.240	93.2K	-276.320	81.41
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	0.0100	0.0100	0.0100	31.1K	-879.3900	75.84
GAHY	52-Week Mcap Highs S&P 500 Value	0.0100	0.0100	0.0100	44.2K	-872.4400	55.85
GAHZ	52-Week Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	78.8600	49.59
GALA	52-Week Mcap Lows S&P 600	4.130	4.130	4.130	54.2K	-37.360	64.12
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.8K	-100.4600	75.86
GALC	52-Week Mcap Lows Nasdaq 100	25.46	25.46	25.46	10.1K	-380.17	89.81
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-471.9000	100.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-471.9000	100.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	60.13	60.13	60.13	93.2K	-510.06	79.14
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	63.74	63.74	63.74	31.1K	-646.81	71.02
GALY	52-Week Mcap Lows S&P 500 Value	75.49	75.49	75.49	44.2K	-800.74	71.80
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-117.4100	56.52
GMI	Market Vectors Gold Miners Index	84.25	80.52	82.76	0	2.57	3.20
GNX	S&P GSCI Index	744.7	683.4	694.0	0	-42.1	5.72
GYDA	YTD Mcap Hi-Lo S&P 600	6.610	6.610	6.610	54.2K	202.240	2022400.00
GYDB	YTD Mcap Hi-Lo S&P 400	0.0100	0.0100	0.0100	38.8K	480.7700	4807700.00
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-350.1	-350.1	-350.1	10.1K	-259.5	35.67
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	3747.7500	37477500.00
GYDE	YTD Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	3747.7500	37477500.00
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-516.1	-516.1	-516.1	98.0K	1034.2	10342000.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	-436.1	-436.1	-436.1	31.1K	890.6	8906400.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	-36.22	-36.22	-36.22	44.2K	1593.69	564.38
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	8207.1300	82071300.00
GYHA	YTD Mcap Highs S&P 600	10.74	10.74	10.74	54.2K	9.97	34.00
GYHB	YTD Mcap Highs S&P 400	0.0100	0.0100	0.0100	38.8K	-71.6600	47.94
GYHC	YTD Cap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-193.9800	99.99
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	6.9500	1.73
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	6.9500	1.73
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	2.240	2.240	2.240	93.2K	-410.130	84.63
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	0.0100	0.0100	0.0100	31.1K	-935.5800	76.96
GYHY	YTD Mcap Highs S&P 500 Value	0.0100	0.0100	0.0100	44.2K	-928.6300	57.39
GYHZ	YTD Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	78.8600	49.59
GYLA	YTD Mcap Lows S&P 600	4.130	4.130	4.130	54.2K	-192.270	88.40
GYLB	YTD Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.8K	-552.4300	92.33
GYLC	YTD Mcap Lows Nasdaq 100	25.46	25.46	25.46	10.1K	-6103.42	94.57
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-3740.8000	95.57
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-3740.8000	95.57
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	39.8K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	60.1K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	98.60	98.60	98.60	93.2K	-6762.70	91.97
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.2K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	71.21	71.21	71.21	31.1K	-7364.87	91.14
GYLY	YTD Mcap Lows S&P 500 Value	82.96	82.96	82.96	44.2K	-3974.56	84.56
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-8128.2700	98.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES