List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	170.8	170.8	170.8	53.2K	277.6	2776000.00
G1DB	1-Month Mcap Hi-Lo S&P 400	389.1	389.1	389.1	39.0K	853.3	8532500.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	1,313	1,313	1,313	10.1K	8,274	82737100.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	931.0	931.0	931.0	3.0K	4614.0	46139600.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	850.7	850.7	850.7	6.3K	4498.1	44981000.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	15.16	15.16	15.16	1.9K	-31.08	310800.00
G1DG	1-Month Mcap Hi-Lo Dow Util	-176.0	-176.0	-176.0	1.5K	378.3	3783400.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	1,939	1,939	1,939	88.0K	9,987	99871800.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	2,155	2,155	2,155	31.7K	8,729	87292700.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,359	1,359	1,359	39.2K	8,327	83268500.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	2,927	2,927	2,927	21.5K	11,585	115846000.00
G1HA	1-Month Mcap Highs S&P 600	177.6	177.6	177.6	53.2K	124.3	66.13
G1HB	1-Month Mcap Highs S&P 400	399.1	399.1	399.1	39.0K	363.4	121.66
G1HC	1-Month Mcap Highs Nasdaq 100	1,374	1,374	1,374	10.1K	1,491	429.84
G1HD	1-Month Mcap Highs Dow Indu	1,298	1,298	1,298	3.0K	1,099	433.10
G1HE	1-Month Mcap Highs Dow Comp	1,313	1,313	1,313	6.3K	1,133	355.05
G1HF	1-Month Mcap Highs Dow Tran	15.16	15.16	15.16	1.9K	-31.49	48.18
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	65.4400	654400.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	2,034	2,034	2,034	88.0K	2,064	242.06
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	2,759	2,759	2,759	31.7K	3,090	192.44
G1HY	1-Month Mcap Highs S&P 500 Value	2,252	2,252	2,252	39.2K	3,841	244.43
G1HZ	1-Month Mcap Highs S&P 500 Growth	3,294	3,294	3,294	21.5K	3,955	409.65
G1LA	1-Month Mcap Lows S&P 600	6.790	6.790	6.790	53.2K	-153.320	62.03
G1LB	1-Month Mcap Lows S&P 400	9.950	9.950	9.950	39.0K	-489.810	82.07
G1LC	1-Month Mcap Lows Nasdaq 100	60.77	60.77	60.77	10.1K	-6782.33	91.58
G1LD	1-Month Mcap Lows Dow Indu	367.2	367.2	367.2	3.0K	-3514.5	80.84
G1LE	1-Month Mcap Lows Dow Comp	462.6	462.6	462.6	6.3K	-3364.7	74.69
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-0.4100	0.62
G1LG	1-Month Mcap Lows Dow Util	95.42	95.42	95.42	1.5K	150.23	164.69
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	95.26	95.26	95.26	88.0K	-7923.20	90.38
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	604.0	604.0	604.0	31.7K	-5639.6	79.79
G1LY	1-Month Mcap Lows S&P 500 Value	892.8	892.8	892.8	39.2K	-4486.1	65.72
G1LZ	1-Month Mcap Lows S&P 500 Growth	367.2	367.2	367.2	21.5K	-7629.5	89.80
G3DA	3-Month Mcap Hi-Lo S&P 600	137.7	137.7	137.7	53.2K	158.2	1582000.00
G3DB	3-Month Mcap Hi-Lo S&P 400	244.9	244.9	244.9	39.0K	583.2	5832100.00
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	1,088	1,088	1,088	10.1K	3,549	35491600.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	931.0	931.0	931.0	3.0K	564.7	5647300.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	946.2	946.2	946.2	6.3K	563.5	5634700.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	15.16	15.16	15.16	1.9K	-31.49	48.18
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	30.2300	302300.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	1,575	1,575	1,575	88.0K	4,472	44724700.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,701	1,701	1,701	31.7K	4,615	46146000.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,101	1,101	1,101	39.2K	2,921	29212100.00
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	2,532	2,532	2,532	21.5K	4,678	46777800.00
G3HA	3-Month Mcap Highs S&P 600	144.5	144.5	144.5	53.2K	73.2	53.77
G3HB	3-Month Mcap Highs S&P 400	248.7	248.7	248.7	39.0K	278.7	187.10
G3HC	3-Month Mcap Highs Nasdaq 100	1,148	1,148	1,148	10.1K	1,221	351.87
G3HD	3-Month Mcap Highs Dow Indu	1,298	1,298	1,298	3.0K	1,036	408.29
G3HE	3-Month Mcap Highs Dow Comp	1,313	1,313	1,313	6.3K	1,070	335.32
G3HF	3-Month Mcap Highs Dow Tran	15.16	15.16	15.16	1.9K	-31.49	48.18
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	65.4400	654400.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	1,649	1,649	1,649	88.0K	1,681	252.26
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	2,224	2,224	2,224	31.7K	2,992	307.04
G3HY	3-Month Mcap Highs S&P 500 Value	1,713	1,713	1,713	39.2K	2,595	274.34
G3HZ	3-Month Mcap Highs S&P 500 Growth	2,900	2,900	2,900	21.5K	2,557	275.45
G3LA	3-Month Mcap Lows S&P 600	6.790	6.790	6.790	53.2K	-85.020	55.40
G3LB	3-Month Mcap Lows S&P 400	3.740	3.740	3.740	39.0K	-304.490	75.75
G3LC	3-Month Mcap Lows Nasdaq 100	60.77	60.77	60.77	10.1K	-2328.32	90.17
G3LD	3-Month Mcap Lows Dow Indu	367.2	367.2	367.2	3.0K	471.8	130.53
G3LE	3-Month Mcap Lows Dow Comp	367.2	367.2	367.2	6.3K	507.0	118.97
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	35.2200	54.43
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	74.33	74.33	74.33	88.0K	-2791.10	87.31
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	523.8	523.8	523.8	31.7K	-1622.5	65.25
G3LY	3-Month Mcap Lows S&P 500 Value	612.2	612.2	612.2	39.2K	-326.2	17.86
G3LZ	3-Month Mcap Lows S&P 500 Growth	367.2	367.2	367.2	21.5K	-2120.3	77.40
G5DA	5-Day Mcap Hi-Lo S&P 600	363.6	363.6	363.6	53.2K	579.9	5799400.00
G5DB	5-Day Mcap Hi-Lo S&P 400	904.5	904.5	904.5	39.0K	1625.1	16250700.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	2,153	2,153	2,153	10.1K	38,581	385814200.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	1,231	1,231	1,231	3.0K	15,344	153444300.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	1,745	1,745	1,745	6.3K	12,487	124871400.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	284.3	284.3	284.3	1.9K	49.6	22.03
G5DG	5-Day Mcap Hi-Lo Dow Util	230.1	230.1	230.1	1.5K	-294.0	78.53
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	3,890	3,890	3,890	88.0K	42,602	426015000.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	4,908	4,908	4,908	31.7K	32,918	329184200.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	4,826	4,826	4,826	39.2K	15,689	156889400.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	5,333	5,333	5,333	21.5K	40,411	404108900.00
G5HA	5-Day Mcap Highs S&P 600	390.7	390.7	390.7	53.2K	270.3	65.95
G5HB	5-Day Mcap Highs S&P 400	970.7	970.7	970.7	39.0K	729.6	91.19
G5HC	5-Day Mcap Highs Nasdaq 100	2,260	2,260	2,260	10.1K	12,593	1046.16
G5HD	5-Day Mcap Highs Dow Indu	2,045	2,045	2,045	3.0K	4,712	258.61
G5HE	5-Day Mcap Highs Dow Comp	2,701	2,701	2,701	6.3K	4,647	178.99
G5HF	5-Day Mcap Highs Dow Tran	284.3	284.3	284.3	1.9K	31.5	10.21
G5HG	5-Day Mcap Highs Dow Util	371.8	371.8	371.8	1.5K	-96.3	20.67
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	4,057	4,057	4,057	88.0K	14,286	569.42
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	5,728	5,728	5,728	31.7K	12,622	171.46
G5HY	5-Day Mcap Highs S&P 500 Value	6,481	6,481	6,481	39.2K	6,179	67.48
G5HZ	5-Day Mcap Highs S&P 500 Growth	5,894	5,894	5,894	21.5K	13,947	256.60
G5LA	5-Day Mcap Lows S&P 600	27.04	27.04	27.04	53.2K	-309.64	66.27
G5LB	5-Day Mcap Lows S&P 400	66.24	66.24	66.24	39.0K	-895.48	79.98
G5LC	5-Day Mcap Lows Nasdaq 100	107.0	107.0	107.0	10.1K	-25988.9	95.76
G5LD	5-Day Mcap Lows Dow Indu	814.2	814.2	814.2	3.0K	-10632.6	87.64
G5LE	5-Day Mcap Lows Dow Comp	955.8	955.8	955.8	6.3K	-7840.1	80.87
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-18.0700	21.65
G5LG	5-Day Mcap Lows Dow Util	141.6	141.6	141.6	1.5K	197.8	216.83
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	166.8	166.8	166.8	88.0K	-28315.0	95.09
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	819.6	819.6	819.6	31.7K	-20296.1	89.65
G5LY	5-Day Mcap Lows S&P 500 Value	1,655	1,655	1,655	39.2K	-9,510	69.75
G5LZ	5-Day Mcap Lows S&P 500 Growth	561.5	561.5	561.5	21.5K	-26463.9	95.12
G6DA	6-Month Mcap Hi-Lo S&P 600	126.3	126.3	126.3	53.2K	91.8	335.70
G6DB	6-Month Mcap Hi-Lo S&P 400	222.6	222.6	222.6	39.0K	497.9	4979100.00
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	1,088	1,088	1,088	10.1K	2,059	20593400.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	1,298	1,298	1,298	3.0K	695	532.13
G6DE	6-Month Mcap Hi-Lo Dow Comp	1,307	1,307	1,307	6.3K	727	377.50
G6DF	6-Month Mcap Hi-Lo Dow Tran	9.110	9.110	9.110	1.9K	-34.000	54.98
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	65.4400	654400.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	1,882	1,882	1,882	98.5K	2,701	27008300.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	2,148	2,148	2,148	31.7K	3,199	696.43
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,619	1,619	1,619	39.2K	2,925	29249200.00
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	2,900	2,900	2,900	21.5K	3,172	6006.65
G6HA	6-Month Mcap Highs S&P 600	130.9	130.9	130.9	53.2K	71.2	69.33
G6HB	6-Month Mcap Highs S&P 400	226.3	226.3	226.3	39.0K	288.4	231.22
G6HC	6-Month Mcap Highs Nasdaq 100	1,148	1,148	1,148	10.1K	1,422	972.29
G6HD	6-Month Mcap Highs Dow Indu	1,298	1,298	1,298	3.0K	1,036	408.29
G6HE	6-Month Mcap Highs Dow Comp	1,307	1,307	1,307	6.3K	1,068	338.27
G6HF	6-Month Mcap Highs Dow Tran	9.110	9.110	9.110	1.9K	-34.000	54.98
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	65.4400	654400.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	1,621	1,621	1,621	88.0K	1,844	432.27
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	2,161	2,161	2,161	31.7K	2,955	324.18
G6HY	6-Month Mcap Highs S&P 500 Value	1,640	1,640	1,640	39.2K	2,604	301.83
G6HZ	6-Month Mcap Highs S&P 500 Growth	2,900	2,900	2,900	21.5K	2,722	374.09
G6LA	6-Month Mcap Lows S&P 600	4.570	4.570	4.570	53.2K	-20.560	27.28
G6LB	6-Month Mcap Lows S&P 400	3.740	3.740	3.740	39.0K	-209.560	75.52
G6LC	6-Month Mcap Lows Nasdaq 100	60.77	60.77	60.77	10.1K	-637.75	71.52
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	341.2600	276.97
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	341.2600	276.97
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	72.17	72.17	72.17	88.0K	-856.79	68.81
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	12.95	12.95	12.95	31.7K	-244.19	54.01
G6LY	6-Month Mcap Lows S&P 500 Value	20.86	20.86	20.86	39.2K	-320.97	33.00
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	-449.2100	66.56
GADA	52-Week Mcap Hi-Lo S&P 600	51.95	51.95	51.95	53.2K	61.12	611200.00
GADB	52-Week Mcap Hi-Lo S&P 400	173.7	173.7	173.7	39.0K	349.2	3492100.00
GADC	52-Week Mcap Hi-Lo Nasdaq 100	560.5	560.5	560.5	10.1K	1221.8	12218200.00
GADD	52-Week Mcap Hi-Lo Dow Indu	1,123	1,123	1,123	3.0K	522	205.71
GADE	52-Week Mcap Hi-Lo Dow Comp	1,123	1,123	1,123	6.3K	607	239.01
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	19.0500	190500.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	65.4400	654400.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	959.0	959.0	959.0	88.0K	1721.1	17210600.00
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,825	1,825	1,825	31.7K	2,309	530.74
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,375	1,375	1,375	39.2K	1,669	495.51
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	2,443	2,443	2,443	21.5K	2,583	754.45
GAHA	52-Week Mcap Highs S&P 600	56.52	56.52	56.52	53.2K	53.37	140.63
GAHB	52-Week Mcap Highs S&P 400	177.4	177.4	177.4	39.0K	258.9	276.55
GAHC	52-Week Mcap Highs Nasdaq 100	621.3	621.3	621.3	10.1K	971.5	1427.06
GAHD	52-Week Mcap Highs Dow Indu	1,123	1,123	1,123	3.0K	862	339.64
GAHE	52-Week Mcap Highs Dow Comp	1,123	1,123	1,123	6.3K	947	372.93
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	19.0500	190500.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	65.4400	654400.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	1,031	1,031	1,031	88.0K	1,393	550.77
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,838	1,838	1,838	31.7K	2,057	279.13
GAHY	52-Week Mcap Highs S&P 500 Value	1,395	1,395	1,395	39.2K	1,767	250.93
GAHZ	52-Week Mcap Highs S&P 500 Growth	2,443	2,443	2,443	21.5K	2,341	367.39
GALA	52-Week Mcap Lows S&P 600	4.570	4.570	4.570	53.2K	-7.750	16.04
GALB	52-Week Mcap Lows S&P 400	3.740	3.740	3.740	39.0K	-90.360	68.34
GALC	52-Week Mcap Lows Nasdaq 100	60.77	60.77	60.77	10.1K	-250.28	65.92
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	339.9800	3399800.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	339.9800	3399800.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	72.17	72.17	72.17	88.0K	-328.45	59.19
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	12.95	12.95	12.95	31.7K	-252.66	83.75
GALY	52-Week Mcap Lows S&P 500 Value	20.86	20.86	20.86	39.2K	98.09	26.70
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	-241.9600	82.05
GMI	Market Vectors Gold Miners Index	76.28	74.73	75.91	0	3.52	4.86
GNX	S&P GSCI Index	560.7	553.6	560.7	0	7.1	1.28
GYDA	YTD Mcap Hi-Lo S&P 600	60.93	60.93	60.93	53.2K	65.26	11653.57
GYDB	YTD Mcap Hi-Lo S&P 400	179.1	179.1	179.1	39.0K	343.9	3439000.00
GYDC	YTD Mcap Hi-Lo Nasdaq 100	560.5	560.5	560.5	10.1K	1221.8	12218200.00
GYDD	YTD Mcap Hi-Lo Dow Indu	1,123	1,123	1,123	3.0K	522	205.71
GYDE	YTD Mcap Hi-Lo Dow Comp	1,123	1,123	1,123	6.3K	607	239.01
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	19.0500	190500.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	65.4400	654400.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	1,441	1,441	1,441	98.5K	1,726	17259100.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,825	1,825	1,825	31.7K	2,228	428.78
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,375	1,375	1,375	39.2K	1,588	376.85
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	2,443	2,443	2,443	21.5K	2,563	722.72
GYHA	YTD Mcap Highs S&P 600	65.50	65.50	65.50	53.2K	57.51	117.68
GYHB	YTD Mcap Highs S&P 400	182.9	182.9	182.9	39.0K	253.5	242.95
GYHC	YTD Cap Highs Nasdaq 100	621.3	621.3	621.3	10.1K	971.5	1427.06
GYHD	YTD Mcap Highs Dow Indu	1,123	1,123	1,123	3.0K	862	339.64
GYHE	YTD Mcap Highs Dow Comp	1,123	1,123	1,123	6.3K	947	372.93
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	19.0500	190500.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	65.4400	654400.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	1,036	1,036	1,036	88.0K	1,394	508.56
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,838	1,838	1,838	31.7K	1,996	243.00
GYHY	YTD Mcap Highs S&P 500 Value	1,395	1,395	1,395	39.2K	1,707	216.32
GYHZ	YTD Mcap Highs S&P 500 Growth	2,443	2,443	2,443	21.5K	2,342	360.48
GYLA	YTD Mcap Lows S&P 600	4.570	4.570	4.570	53.2K	-7.750	16.04
GYLB	YTD Mcap Lows S&P 400	3.740	3.740	3.740	39.0K	-90.360	68.34
GYLC	YTD Mcap Lows Nasdaq 100	60.77	60.77	60.77	10.1K	-250.28	65.92
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	339.9800	3399800.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	339.9800	3399800.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	76.9K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	72.17	72.17	72.17	88.0K	-332.24	59.46
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.5K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	12.95	12.95	12.95	31.7K	-232.47	77.06
GYLY	YTD Mcap Lows S&P 500 Value	20.86	20.86	20.86	39.2K	118.28	32.19
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	-221.7700	75.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,570	-164	0.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,516	-2	0.1
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,754	-13	0.3
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES