EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
G1DA1-Month Mcap Hi-Lo S&P 600-324.3-324.3-324.360.2K89.045.78 
G1DB1-Month Mcap Hi-Lo S&P 400-685.2-685.2-685.240.0K-374.690.70 
G1DC1-Month Mcap Hi-Lo Nasdaq 1007,3747,3747,37410.1K13,292132924200.00 
G1DD1-Month Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K145.48001454800.00 
G1DE1-Month Mcap Hi-Lo Dow Comp-955.8-955.8-955.86.4K-1871.557.70 
G1DF1-Month Mcap Hi-Lo Dow Tran-124.9-124.9-124.92.0K-153.4173.46 
G1DG1-Month Mcap Hi-Lo Dow Util119.3119.3119.31.5K15.715.17 
G1DH1-Month Mcap Hi-Lo TSX Composite0.01000.01000.010015.1K0.00000.00 
G1DI1-Month Mcap Hi-Lo TSX 600.01000.01000.01005.0K0.00000.00 
G1DJ1-Month Mcap Hi-Lo TSX Venture0.01000.01000.01006.6K0.00000.00 
G1DK1-Month Mcap Hi-Lo TSX0.01000.01000.010030.3K0.00000.00 
G1DL1-Month Mcap Hi-Lo TSXV0.01000.01000.010013.5K0.00000.00 
G1DM1-Month Mcap Hi-Lo CSE0.01000.01000.01004.0K0.00000.00 
G1DN1-Month Mcap Hi-Lo Canada0.01000.01000.010047.8K0.00000.00 
G1DO1-Month Mcap Hi-Lo Nasdaq Comp7,1907,1907,19089.8K13,238132384900.00 
G1DP1-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010015.9K0.00000.00 
G1DU1-Month Mcap Hi-Lo OTC Other0.01000.01000.010034.4K0.00000.00 
G1DV1-Month Mcap Hi-Lo S&P ESG7,0137,0137,01331.6K6,61266115500.00 
G1DY1-Month Mcap Hi-Lo S&P 500 Value-1,811-1,811-1,81139.4K-4,64255.67 
G1DZ1-Month Mcap Hi-Lo S&P 500 Growth6,7386,7386,73821.4K10,952109516700.00 
G1HA1-Month Mcap Highs S&P 6000.01000.01000.010049.5K-47.790099.98 
G1HB1-Month Mcap Highs S&P 40018.9118.9118.9137.5K-106.4284.91 
G1HC1-Month Mcap Highs Nasdaq 10066.2666.2666.2610.1K-7504.5299.12 
G1HD1-Month Mcap Highs Dow Indu0.01000.01000.01003.0K-480.8300100.00 
G1HE1-Month Mcap Highs Dow Comp119.3119.3119.36.4K-484.280.24 
G1HF1-Month Mcap Highs Dow Tran0.01000.01000.01002.0K-19.050099.95 
G1HG1-Month Mcap Highs Dow Util119.3119.3119.31.5K15.715.17 
G1HH1-Month Mcap Highs TSX Composite0.01000.01000.010015.1K0.00000.00 
G1HI1-Month Mcap Highs TSX 600.01000.01000.01005.0K0.00000.00 
G1HJ1-Month Mcap Highs TSX Venture0.01000.01000.01006.6K0.00000.00 
G1HK1-Month Mcap Highs TSX0.01000.01000.010030.3K0.00000.00 
G1HL1-Month Mcap Highs TSXV0.01000.01000.010013.5K0.00000.00 
G1HM1-Month Mcap Highs CSE0.01000.01000.01004.0K0.00000.00 
G1HN1-Month Mcap Highs Canada0.01000.01000.010047.8K0.00000.00 
G1HO1-Month Mcap Highs Nasdaq Comp135.4135.4135.488.4K-7856.298.31 
G1HP1-Month Mcap Highs Canada ETFS0.01000.01000.010015.9K0.00000.00 
G1HU1-Month Mcap Highs OTC Other0.01000.01000.010034.4K0.00000.00 
G1HV1-Month Mcap Highs S&P ESG532.6532.6532.631.5K-7352.593.25 
G1HY1-Month Mcap Highs S&P 500 Value651.9651.9651.939.0K-1049.661.69 
G1HZ1-Month Mcap Highs S&P 500 Growth136.4136.4136.421.3K-7087.098.11 
G1LA1-Month Mcap Lows S&P 600247.6247.6247.649.5K-124.533.46 
G1LB1-Month Mcap Lows S&P 400641.8641.8641.837.5K-168.720.81 
G1LC1-Month Mcap Lows Nasdaq 1002,6992,6992,69910.1K1,30994.16 
G1LD1-Month Mcap Lows Dow Indu1,8191,8191,8193.0K40428.55 
G1LE1-Month Mcap Lows Dow Comp1,8601,8601,8606.4K30119.27 
G1LF1-Month Mcap Lows Dow Tran40.4540.4540.452.0K-103.5171.90 
G1LG1-Month Mcap Lows Dow Util0.01000.01000.01001.5K0.00000.00 
G1LH1-Month Mcap Lows TSX Composite0.01000.01000.010015.1K0.00000.00 
G1LI1-Month Mcap Lows TSX 600.01000.01000.01005.0K0.00000.00 
G1LJ1-Month Mcap Lows TSX Venture0.01000.01000.01006.6K0.00000.00 
G1LK1-Month Mcap Lows TSX0.01000.01000.010030.3K0.00000.00 
G1LL1-Month Mcap Lows TSXV0.01000.01000.010013.5K0.00000.00 
G1LM1-Month Mcap Lows CSE0.01000.01000.01004.0K0.00000.00 
G1LN1-Month Mcap Lows Canada0.01000.01000.010047.8K0.00000.00 
G1LO1-Month Mcap Lows Nasdaq Comp3,7483,7483,74888.4K72724.06 
G1LP1-Month Mcap Lows Canada ETFS0.01000.01000.010015.9K0.00000.00 
G1LU1-Month Mcap Lows OTC Other0.01000.01000.010034.4K0.00000.00 
G1LV1-Month Mcap Lows S&P ESG5,4705,4705,47031.5K4839.69 
G1LY1-Month Mcap Lows S&P 500 Value3,2253,2253,22539.0K-2878.17 
G1LZ1-Month Mcap Lows S&P 500 Growth4,5634,5634,56321.3K42110.16 
G3DA3-Month Mcap Hi-Lo S&P 600-222.3-222.3-222.360.2K75.789.98 
G3DB3-Month Mcap Hi-Lo S&P 400-542.0-542.0-542.040.0K-121.555.98 
G3DC3-Month Mcap Hi-Lo Nasdaq 1007,4147,4147,41410.1K8,79987987000.00 
G3DD3-Month Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K-436.51004365100.00 
G3DE3-Month Mcap Hi-Lo Dow Comp0.01000.01000.01006.3K-292.41002924100.00 
G3DF3-Month Mcap Hi-Lo Dow Tran0.01000.01000.01001.9K-18.6500186500.00 
G3DG3-Month Mcap Hi-Lo Dow Util66.2666.2666.261.5K-37.3036.02 
G3DH3-Month Mcap Hi-Lo TSX Composite0.01000.01000.010015.1K0.00000.00 
G3DI3-Month Mcap Hi-Lo TSX 600.01000.01000.01005.0K0.00000.00 
G3DJ3-Month Mcap Hi-Lo TSX Venture0.01000.01000.01006.6K0.00000.00 
G3DK3-Month Mcap Hi-Lo TSX0.01000.01000.010030.3K0.00000.00 
G3DL3-Month Mcap Hi-Lo TSXV0.01000.01000.010013.5K0.00000.00 
G3DM3-Month Mcap Hi-Lo CSE0.01000.01000.01004.0K0.00000.00 
G3DN3-Month Mcap Hi-Lo Canada0.01000.01000.010047.8K0.00000.00 
G3DO3-Month Mcap Hi-Lo Nasdaq Comp7,3687,3687,36889.8K8,73187314700.00 
G3DP3-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010015.9K0.00000.00 
G3DU3-Month Mcap Hi-Lo OTC Other0.01000.01000.010034.4K0.00000.00 
G3DV3-Month Mcap Hi-Lo S&P ESG7,0647,0647,06431.6K5,85558554100.00 
G3DY3-Month Mcap Hi-Lo S&P 500 Value-859.4-859.4-859.439.4K-1963.865.68 
G3DZ3-Month Mcap Hi-Lo S&P 500 Growth6,7216,7216,72121.4K6,06560651700.00 
G3HA3-Month Mcap Highs S&P 6000.01000.01000.010049.5K-35.610099.97 
G3HB3-Month Mcap Highs S&P 40013.0813.0813.0837.5K-44.6777.35 
G3HC3-Month Mcap Highs Nasdaq 10066.2666.2666.2610.1K-7504.5299.12 
G3HD3-Month Mcap Highs Dow Indu0.01000.01000.01003.0K-480.8300100.00 
G3HE3-Month Mcap Highs Dow Comp66.2666.2666.266.4K-537.2189.02 
G3HF3-Month Mcap Highs Dow Tran0.01000.01000.01002.0K-19.050099.95 
G3HG3-Month Mcap Highs Dow Util66.2666.2666.261.5K-37.3036.02 
G3HH3-Month Mcap Highs TSX Composite0.01000.01000.010015.1K0.00000.00 
G3HI3-Month Mcap Highs TSX 600.01000.01000.01005.0K0.00000.00 
G3HJ3-Month Mcap Highs TSX Venture0.01000.01000.01006.6K0.00000.00 
G3HK3-Month Mcap Highs TSX0.01000.01000.010030.3K0.00000.00 
G3HL3-Month Mcap Highs TSXV0.01000.01000.010013.5K0.00000.00 
G3HM3-Month Mcap Highs CSE0.01000.01000.01004.0K0.00000.00 
G3HN3-Month Mcap Highs Canada0.01000.01000.010047.8K0.00000.00 
G3HO3-Month Mcap Highs Nasdaq Comp109.9109.9109.988.4K-7808.898.61 
G3HP3-Month Mcap Highs Canada ETFS0.01000.01000.010015.9K0.00000.00 
G3HU3-Month Mcap Highs OTC Other0.01000.01000.010034.4K0.00000.00 
G3HV3-Month Mcap Highs S&P ESG303.5303.5303.531.5K-7077.695.89 
G3HY3-Month Mcap Highs S&P 500 Value369.8369.8369.839.0K-796.668.30 
G3HZ3-Month Mcap Highs S&P 500 Growth136.4136.4136.421.3K-6954.898.08 
G3LA3-Month Mcap Lows S&P 600185.9185.9185.949.5K-72.027.93 
G3LB3-Month Mcap Lows S&P 400475.2475.2475.237.5K-124.520.76 
G3LC3-Month Mcap Lows Nasdaq 1001,9541,9541,95410.1K1,230169.85 
G3LD3-Month Mcap Lows Dow Indu1,1571,1571,1573.0K-231.96 
G3LE3-Month Mcap Lows Dow Comp1,1931,1931,1936.4K-524.20 
G3LF3-Month Mcap Lows Dow Tran36.2236.2236.222.0K-29.1544.59 
G3LG3-Month Mcap Lows Dow Util0.01000.01000.01001.5K0.00000.00 
G3LH3-Month Mcap Lows TSX Composite0.01000.01000.010015.1K0.00000.00 
G3LI3-Month Mcap Lows TSX 600.01000.01000.01005.0K0.00000.00 
G3LJ3-Month Mcap Lows TSX Venture0.01000.01000.01006.6K0.00000.00 
G3LK3-Month Mcap Lows TSX0.01000.01000.010030.3K0.00000.00 
G3LL3-Month Mcap Lows TSXV0.01000.01000.010013.5K0.00000.00 
G3LM3-Month Mcap Lows CSE0.01000.01000.01004.0K0.00000.00 
G3LN3-Month Mcap Lows Canada0.01000.01000.010047.8K0.00000.00 
G3LO3-Month Mcap Lows Nasdaq Comp2,4812,4812,48188.4K96263.30 
G3LP3-Month Mcap Lows Canada ETFS0.01000.01000.010015.9K0.00000.00 
G3LU3-Month Mcap Lows OTC Other0.01000.01000.010034.4K0.00000.00 
G3LV3-Month Mcap Lows S&P ESG4,3834,3834,38331.5K1,21938.51 
G3LY3-Month Mcap Lows S&P 500 Value2,0142,0142,01439.0K-120.60 
G3LZ3-Month Mcap Lows S&P 500 Growth4,0644,0644,06421.3K99332.34 
G5DA5-Day Mcap Hi-Lo S&P 600-819.5-819.5-819.560.2K209.247.65 
G5DB5-Day Mcap Hi-Lo S&P 400-1,684-1,684-1,68440.0K-1,14195.60 
G5DC5-Day Mcap Hi-Lo Nasdaq 100310.0310.0310.010.1K22927.9229278600.00 
G5DD5-Day Mcap Hi-Lo Dow Indu-9,773-9,773-9,7733.0K-1,17913.13 
G5DE5-Day Mcap Hi-Lo Dow Comp-7,346-7,346-7,3466.4K7537.72 
G5DF5-Day Mcap Hi-Lo Dow Tran-246.7-246.7-246.72.0K-397.485.39 
G5DG5-Day Mcap Hi-Lo Dow Util472.1472.1472.11.5K288.0156.34 
G5DH5-Day Mcap Hi-Lo TSX Composite0.01000.01000.010015.1K0.00000.00 
G5DI5-Day Mcap Hi-Lo TSX 600.01000.01000.01005.0K0.00000.00 
G5DJ5-Day Mcap Hi-Lo TSX Venture0.01000.01000.01006.6K0.00000.00 
G5DK5-Day Mcap Hi-Lo TSX0.01000.01000.010030.3K0.00000.00 
G5DL5-Day Mcap Hi-Lo TSXV0.01000.01000.010013.5K0.00000.00 
G5DM5-Day Mcap Hi-Lo CSE0.01000.01000.01004.0K0.00000.00 
G5DN5-Day Mcap Hi-Lo Canada0.01000.01000.010047.8K0.00000.00 
G5DO5-Day Mcap Hi-Lo Nasdaq Comp-5,025-5,025-5,02598.5K-14,34082.56 
G5DP5-Day Mcap Hi-Lo Canada ETFS0.01000.01000.010015.9K0.00000.00 
G5DU5-Day Mcap Hi-Lo OTC Other0.01000.01000.010034.4K0.00000.00 
G5DV5-Day Mcap Hi-Lo S&P ESG1,1281,1281,12831.6K16,558165578600.00 
G5DY5-Day Mcap Hi-Lo S&P 500 Value-14,861-14,861-14,86139.4K-8,36940.65 
G5DZ5-Day Mcap Hi-Lo S&P 500 Growth-8,220-8,220-8,22021.5K-16,97977.36 
G5HA5-Day Mcap Highs S&P 60010.1810.1810.1849.5K-109.6191.50 
G5HB5-Day Mcap Highs S&P 40018.9118.9118.9137.5K-286.9893.82 
G5HC5-Day Mcap Highs Nasdaq 100410.3410.3410.310.1K-7873.995.05 
G5HD5-Day Mcap Highs Dow Indu0.01000.01000.01003.0K-480.8300100.00 
G5HE5-Day Mcap Highs Dow Comp472.1472.1472.16.4K-421.347.16 
G5HF5-Day Mcap Highs Dow Tran0.01000.01000.01002.0K-37.080099.97 
G5HG5-Day Mcap Highs Dow Util472.1472.1472.11.5K96.625.73 
G5HH5-Day Mcap Highs TSX Composite0.01000.01000.010015.1K0.00000.00 
G5HI5-Day Mcap Highs TSX 600.01000.01000.01005.0K0.00000.00 
G5HJ5-Day Mcap Highs TSX Venture0.01000.01000.01006.6K0.00000.00 
G5HK5-Day Mcap Highs TSX0.01000.01000.010030.3K0.00000.00 
G5HL5-Day Mcap Highs TSXV0.01000.01000.010013.5K0.00000.00 
G5HM5-Day Mcap Highs CSE0.01000.01000.01004.0K0.00000.00 
G5HN5-Day Mcap Highs Canada0.01000.01000.010047.8K0.00000.00 
G5HO5-Day Mcap Highs Nasdaq Comp585.8585.8585.888.4K-8389.193.47 
G5HP5-Day Mcap Highs Canada ETFS0.01000.01000.010015.9K0.00000.00 
G5HU5-Day Mcap Highs OTC Other0.01000.01000.010034.4K0.00000.00 
G5HV5-Day Mcap Highs S&P ESG808.9808.9808.931.5K-8089.590.91 
G5HY5-Day Mcap Highs S&P 500 Value1,6431,6431,64339.0K-1,37145.49 
G5HZ5-Day Mcap Highs S&P 500 Growth512.4512.4512.421.3K-7381.293.51 
G5LA5-Day Mcap Lows S&P 600598.5598.5598.549.5K-340.736.28 
G5LB5-Day Mcap Lows S&P 4001,3791,3791,37937.5K-61030.66 
G5LC5-Day Mcap Lows Nasdaq 10011,15711,15711,15710.1K4884.57 
G5LD5-Day Mcap Lows Dow Indu9,5419,5419,5413.0K-7136.95 
G5LE5-Day Mcap Lows Dow Comp7,3947,3947,3946.4K-84510.26 
G5LF5-Day Mcap Lows Dow Tran297.4297.4297.42.0K13.64.81 
G5LG5-Day Mcap Lows Dow Util0.01000.01000.01001.5K-191.310099.99 
G5LH5-Day Mcap Lows TSX Composite0.01000.01000.010015.1K0.00000.00 
G5LI5-Day Mcap Lows TSX 600.01000.01000.01005.0K0.00000.00 
G5LJ5-Day Mcap Lows TSX Venture0.01000.01000.01006.6K0.00000.00 
G5LK5-Day Mcap Lows TSX0.01000.01000.010030.3K0.00000.00 
G5LL5-Day Mcap Lows TSXV0.01000.01000.010013.5K0.00000.00 
G5LM5-Day Mcap Lows CSE0.01000.01000.01004.0K0.00000.00 
G5LN5-Day Mcap Lows Canada0.01000.01000.010047.8K0.00000.00 
G5LO5-Day Mcap Lows Nasdaq Comp13,57813,57813,57888.4K-4213.01 
G5LP5-Day Mcap Lows Canada ETFS0.01000.01000.010015.9K0.00000.00 
G5LU5-Day Mcap Lows OTC Other0.01000.01000.010034.4K0.00000.00 
G5LV5-Day Mcap Lows S&P ESG16,68916,68916,68931.5K1,0616.79 
G5LY5-Day Mcap Lows S&P 500 Value16,78416,78416,78439.0K-1,0916.10 
G5LZ5-Day Mcap Lows S&P 500 Growth14,33914,33914,33921.3K-1,77511.01 
G6DA6-Month Mcap Hi-Lo S&P 600-97.47-97.47-97.4760.2K-169.15114.84 
G6DB6-Month Mcap Hi-Lo S&P 400-372.8-372.8-372.840.0K-90.852.43 
G6DC6-Month Mcap Hi-Lo Nasdaq 1007,5107,5107,51010.1K8,87988790500.00 
G6DD6-Month Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K-1045.6800148.81 
G6DE6-Month Mcap Hi-Lo Dow Comp0.01000.01000.01006.3K-964.5700142.90 
G6DF6-Month Mcap Hi-Lo Dow Tran0.01000.01000.01001.9K15.0300150300.00 
G6DG6-Month Mcap Hi-Lo Dow Util66.2666.2666.261.5K0.190.29 
G6DH6-Month Mcap Hi-Lo TSX Composite0.01000.01000.010015.1K0.00000.00 
G6DI6-Month Mcap Hi-Lo TSX 600.01000.01000.01005.0K0.00000.00 
G6DJ6-Month Mcap Hi-Lo TSX Venture0.01000.01000.01006.6K0.00000.00 
G6DK6-Month Mcap Hi-Lo TSX0.01000.01000.010030.3K0.00000.00 
G6DL6-Month Mcap Hi-Lo TSXV0.01000.01000.010013.5K0.00000.00 
G6DM6-Month Mcap Hi-Lo CSE0.01000.01000.01004.0K0.00000.00 
G6DN6-Month Mcap Hi-Lo Canada0.01000.01000.010047.8K0.00000.00 
G6DO6-Month Mcap Hi-Lo Nasdaq Comp6,9026,9026,90298.5K8,84688464100.00 
G6DP6-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010015.9K0.00000.00 
G6DU6-Month Mcap Hi-Lo OTC Other0.01000.01000.010034.4K0.00000.00 
G6DV6-Month Mcap Hi-Lo S&P ESG7,3907,3907,39031.6K6,03560351000.00 
G6DY6-Month Mcap Hi-Lo S&P 500 Value309.6309.6309.639.3K-1876.683.25 
G6DZ6-Month Mcap Hi-Lo S&P 500 Growth6,9886,9886,98821.4K5,3142660.81 
G6HA6-Month Mcap Highs S&P 6000.01000.01000.010049.5K-31.280099.97 
G6HB6-Month Mcap Highs S&P 40013.0813.0813.0837.5K-32.5671.34 
G6HC6-Month Mcap Highs Nasdaq 10066.2666.2666.2610.1K-7504.5299.12 
G6HD6-Month Mcap Highs Dow Indu0.01000.01000.01003.0K-480.8300100.00 
G6HE6-Month Mcap Highs Dow Comp66.2666.2666.266.4K-499.7288.29 
G6HF6-Month Mcap Highs Dow Tran0.01000.01000.01002.0K-19.050099.95 
G6HG6-Month Mcap Highs Dow Util66.2666.2666.261.5K0.190.29 
G6HH6-Month Mcap Highs TSX Composite0.01000.01000.010015.1K0.00000.00 
G6HI6-Month Mcap Highs TSX 600.01000.01000.01005.0K0.00000.00 
G6HJ6-Month Mcap Highs TSX Venture0.01000.01000.01006.6K0.00000.00 
G6HK6-Month Mcap Highs TSX0.01000.01000.010030.3K0.00000.00 
G6HL6-Month Mcap Highs TSXV0.01000.01000.010013.5K0.00000.00 
G6HM6-Month Mcap Highs CSE0.01000.01000.01004.0K0.00000.00 
G6HN6-Month Mcap Highs Canada0.01000.01000.010047.8K0.00000.00 
G6HO6-Month Mcap Highs Nasdaq Comp109.9109.9109.988.4K-7797.198.61 
G6HP6-Month Mcap Highs Canada ETFS0.01000.01000.010015.9K0.00000.00 
G6HU6-Month Mcap Highs OTC Other0.01000.01000.010034.4K0.00000.00 
G6HV6-Month Mcap Highs S&P ESG303.5303.5303.531.5K-7040.195.87 
G6HY6-Month Mcap Highs S&P 500 Value369.8369.8369.839.0K-745.966.86 
G6HZ6-Month Mcap Highs S&P 500 Growth136.4136.4136.421.3K-6954.898.08 
G6LA6-Month Mcap Lows S&P 60090.0090.0090.0049.5K-38.7630.10 
G6LB6-Month Mcap Lows S&P 400339.6339.6339.637.5K-78.818.84 
G6LC6-Month Mcap Lows Nasdaq 1001,8701,8701,87010.1K1,297226.32 
G6LD6-Month Mcap Lows Dow Indu1,1571,1571,1573.0K33340.45 
G6LE6-Month Mcap Lows Dow Comp1,1891,1891,1896.4K33338.95 
G6LF6-Month Mcap Lows Dow Tran31.6731.6731.672.0K-0.020.06 
G6LG6-Month Mcap Lows Dow Util0.01000.01000.01001.5K0.00000.00 
G6LH6-Month Mcap Lows TSX Composite0.01000.01000.010015.1K0.00000.00 
G6LI6-Month Mcap Lows TSX 600.01000.01000.01005.0K0.00000.00 
G6LJ6-Month Mcap Lows TSX Venture0.01000.01000.01006.6K0.00000.00 
G6LK6-Month Mcap Lows TSX0.01000.01000.010030.3K0.00000.00 
G6LL6-Month Mcap Lows TSXV0.01000.01000.010013.5K0.00000.00 
G6LM6-Month Mcap Lows CSE0.01000.01000.01004.0K0.00000.00 
G6LN6-Month Mcap Lows Canada0.01000.01000.010047.8K0.00000.00 
G6LO6-Month Mcap Lows Nasdaq Comp2,1452,1452,14588.4K1,140113.48 
G6LP6-Month Mcap Lows Canada ETFS0.01000.01000.010015.9K0.00000.00 
G6LU6-Month Mcap Lows OTC Other0.01000.01000.010034.4K0.00000.00 
G6LV6-Month Mcap Lows S&P ESG3,2703,2703,27031.5K1,869133.34 
G6LY6-Month Mcap Lows S&P 500 Value1,2151,2151,21539.0K47764.66 
G6LZ6-Month Mcap Lows S&P 500 Growth3,3163,3163,31621.3K1,739110.22 
GADA52-Week Mcap Hi-Lo S&P 6008.1508.1508.15053.8K-17.200172000.00 
GADB52-Week Mcap Hi-Lo S&P 400-157.4-157.4-157.440.0K-77.844.96 
GADC52-Week Mcap Hi-Lo Nasdaq 1007,6117,6117,61110.1K7,51875180600.00 
GADD52-Week Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K-480.8300100.00 
GADE52-Week Mcap Hi-Lo Dow Comp34.5934.5934.596.4K-499.7093.53 
GADF52-Week Mcap Hi-Lo Dow Tran0.01000.01000.01001.9K15.0300150300.00 
GADG52-Week Mcap Hi-Lo Dow Util66.2666.2666.261.5K0.190.29 
GADH52-Week Mcap Hi-Lo TSX Composite0.01000.01000.010015.1K0.00000.00 
GADI52-Week Mcap Hi-Lo TSX 600.01000.01000.01005.0K0.00000.00 
GADJ52-Week Mcap Hi-Lo TSX Venture0.01000.01000.01006.6K0.00000.00 
GADK52-Week Mcap Hi-Lo TSX0.01000.01000.010030.3K0.00000.00 
GADL52-Week Mcap Hi-Lo TSXV0.01000.01000.010013.5K0.00000.00 
GADM52-Week Mcap Hi-Lo CSE0.01000.01000.01004.0K0.00000.00 
GADN52-Week Mcap Hi-Lo Canada0.01000.01000.010047.8K0.00000.00 
GADO52-Week Mcap Hi-Lo Nasdaq Comp7,6557,6557,65589.8K7,57316990.62 
GADP52-Week Mcap Hi-Lo Canada ETFS0.01000.01000.010015.9K0.00000.00 
GADU52-Week Mcap Hi-Lo OTC Other0.01000.01000.010034.4K0.00000.00 
GADV52-Week Mcap Hi-Lo S&P ESG145.5145.5145.531.5K-7082.997.99 
GADY52-Week Mcap Hi-Lo S&P 500 Value59.4559.4559.4539.0K-910.0993.87 
GADZ52-Week Mcap Hi-Lo S&P 500 Growth7,1037,1037,10321.4K5,819533.65 
GAHA52-Week Mcap Highs S&P 6000.01000.01000.010049.5K-26.740099.96 
GAHB52-Week Mcap Highs S&P 40013.0813.0813.0837.5K-23.4164.15 
GAHC52-Week Mcap Highs Nasdaq 10066.2666.2666.2610.1K-7504.5299.12 
GAHD52-Week Mcap Highs Dow Indu0.01000.01000.01003.0K-480.8300100.00 
GAHE52-Week Mcap Highs Dow Comp66.2666.2666.266.4K-499.7288.29 
GAHF52-Week Mcap Highs Dow Tran0.01000.01000.01002.0K-19.050099.95 
GAHG52-Week Mcap Highs Dow Util66.2666.2666.261.5K0.190.29 
GAHH52-Week Mcap Highs TSX Composite0.01000.01000.010015.1K0.00000.00 
GAHI52-Week Mcap Highs TSX 600.01000.01000.01005.0K0.00000.00 
GAHJ52-Week Mcap Highs TSX Venture0.01000.01000.01006.6K0.00000.00 
GAHK52-Week Mcap Highs TSX0.01000.01000.010030.3K0.00000.00 
GAHL52-Week Mcap Highs TSXV0.01000.01000.010013.5K0.00000.00 
GAHM52-Week Mcap Highs CSE0.01000.01000.01004.0K0.00000.00 
GAHN52-Week Mcap Highs Canada0.01000.01000.010047.8K0.00000.00 
GAHO52-Week Mcap Highs Nasdaq Comp108.6108.6108.688.4K-7789.198.63 
GAHP52-Week Mcap Highs Canada ETFS0.01000.01000.010015.9K0.00000.00 
GAHU52-Week Mcap Highs OTC Other0.01000.01000.010034.4K0.00000.00 
GAHV52-Week Mcap Highs S&P ESG303.5303.5303.531.5K-7040.195.87 
GAHY52-Week Mcap Highs S&P 500 Value369.8369.8369.839.0K-745.966.86 
GAHZ52-Week Mcap Highs S&P 500 Growth136.4136.4136.421.3K-6954.898.08 
GALA52-Week Mcap Lows S&P 60050.9150.9150.9149.5K-19.7227.92 
GALB52-Week Mcap Lows S&P 400158.1158.1158.137.5K-35.918.49 
GALC52-Week Mcap Lows Nasdaq 100128.2128.2128.210.1K25.224.47 
GALD52-Week Mcap Lows Dow Indu0.01000.01000.01003.0K0.00000.00 
GALE52-Week Mcap Lows Dow Comp31.6731.6731.676.4K-0.020.06 
GALF52-Week Mcap Lows Dow Tran31.6731.6731.672.0K-0.020.06 
GALG52-Week Mcap Lows Dow Util0.01000.01000.01001.5K0.00000.00 
GALH52-Week Mcap Lows TSX Composite0.01000.01000.010015.1K0.00000.00 
GALI52-Week Mcap Lows TSX 600.01000.01000.01005.0K0.00000.00 
GALJ52-Week Mcap Lows TSX Venture0.01000.01000.01006.6K0.00000.00 
GALK52-Week Mcap Lows TSX0.01000.01000.010030.3K0.00000.00 
GALL52-Week Mcap Lows TSXV0.01000.01000.010013.5K0.00000.00 
GALM52-Week Mcap Lows CSE0.01000.01000.01004.0K0.00000.00 
GALN52-Week Mcap Lows Canada0.01000.01000.010047.8K0.00000.00 
GALO52-Week Mcap Lows Nasdaq Comp274.8274.8274.888.4K-5.62.01 
GALP52-Week Mcap Lows Canada ETFS0.01000.01000.010015.9K0.00000.00 
GALU52-Week Mcap Lows OTC Other0.01000.01000.010034.4K0.00000.00 
GALV52-Week Mcap Lows S&P ESG158.0158.0158.031.5K42.737.09 
GALY52-Week Mcap Lows S&P 500 Value310.3310.3310.339.0K164.2112.40 
GALZ52-Week Mcap Lows S&P 500 Growth229.9229.9229.921.3K48.326.58 
GMIMarket Vectors Gold Miners Index77.0474.5675.100-1.391.82 
GNXS&P GSCI Index560.0555.1558.50-0.70.13 
GYDAYTD Mcap Hi-Lo S&P 6008.1508.1508.15053.8K-17.200172000.00 
GYDBYTD Mcap Hi-Lo S&P 400-157.4-157.4-157.440.0K-83.246.62 
GYDCYTD Mcap Hi-Lo Nasdaq 1007,6117,6117,61110.1K7,51875180600.00 
GYDDYTD Mcap Hi-Lo Dow Indu0.01000.01000.01003.0K-480.8300100.00 
GYDEYTD Mcap Hi-Lo Dow Comp34.5934.5934.596.4K-499.7093.53 
GYDFYTD Mcap Hi-Lo Dow Tran0.01000.01000.01001.9K15.0300150300.00 
GYDGYTD Mcap Hi-Lo Dow Util66.2666.2666.261.5K0.190.29 
GYDHYTD Mcap Hi-Lo TSX Composite0.01000.01000.010015.1K0.00000.00 
GYDIYTD Mcap Hi-Lo TSX 600.01000.01000.01005.0K0.00000.00 
GYDJYTD Mcap Hi-Lo TSX Venture0.01000.01000.01006.6K0.00000.00 
GYDKYTD Mcap Hi-Lo TSX0.01000.01000.010030.3K0.00000.00 
GYDLYTD Mcap Hi-Lo TSXV0.01000.01000.010013.5K0.00000.00 
GYDMYTD Mcap Hi-Lo CSE0.01000.01000.01004.0K0.00000.00 
GYDNYTD Mcap Hi-Lo Canada0.01000.01000.010047.8K0.00000.00 
GYDOYTD Mcap Hi-Lo Nasdaq Comp7,6227,6227,62298.5K7,57616640.54 
GYDPYTD Mcap Hi-Lo Canada ETFS0.01000.01000.010015.9K0.00000.00 
GYDUYTD Mcap Hi-Lo OTC Other0.01000.01000.010034.4K0.00000.00 
GYDVYTD Mcap Hi-Lo S&P ESG125.5125.5125.531.5K-7102.998.26 
GYDYYTD Mcap Hi-Lo S&P 500 Value39.4039.4039.4039.0K-930.1495.94 
GYDZYTD Mcap Hi-Lo S&P 500 Growth7,1037,1037,10321.4K5,819533.65 
GYHAYTD Mcap Highs S&P 6000.01000.01000.010049.5K-26.740099.96 
GYHBYTD Mcap Highs S&P 40013.0813.0813.0837.5K-23.4164.15 
GYHCYTD Cap Highs Nasdaq 10066.2666.2666.2610.1K-7504.5299.12 
GYHDYTD Mcap Highs Dow Indu0.01000.01000.01003.0K-480.8300100.00 
GYHEYTD Mcap Highs Dow Comp66.2666.2666.266.4K-499.7288.29 
GYHFYTD Mcap Highs Dow Tran0.01000.01000.01002.0K-19.050099.95 
GYHGYTD Mcap Highs Dow Util66.2666.2666.261.5K0.190.29 
GYHHYTD Mcap Highs TSX Composite0.01000.01000.010015.1K0.00000.00 
GYHIYTD Mcap Highs TSX 600.01000.01000.01005.0K0.00000.00 
GYHJYTD Mcap Highs TSX Venture0.01000.01000.01006.6K0.00000.00 
GYHKYTD Mcap Highs TSX0.01000.01000.010030.3K0.00000.00 
GYHLYTD Mcap Highs TSXV0.01000.01000.010013.5K0.00000.00 
GYHMYTD Mcap Highs CSE0.01000.01000.01004.0K0.00000.00 
GYHNYTD Mcap Highs Canada0.01000.01000.010047.8K0.00000.00 
GYHOYTD Mcap Highs Nasdaq Comp109.9109.9109.988.4K-7792.598.61 
GYHPYTD Mcap Highs Canada ETFS0.01000.01000.010015.9K0.00000.00 
GYHUYTD Mcap Highs OTC Other0.01000.01000.010034.4K0.00000.00 
GYHVYTD Mcap Highs S&P ESG303.5303.5303.531.5K-7040.195.87 
GYHYYTD Mcap Highs S&P 500 Value369.8369.8369.839.0K-745.966.86 
GYHZYTD Mcap Highs S&P 500 Growth136.4136.4136.421.3K-6954.898.08 
GYLAYTD Mcap Lows S&P 60050.9150.9150.9149.5K-19.7227.92 
GYLBYTD Mcap Lows S&P 400158.1158.1158.137.5K-35.918.49 
GYLCYTD Mcap Lows Nasdaq 100128.2128.2128.210.1K25.224.47 
GYLDYTD Mcap Lows Dow Indu0.01000.01000.01003.0K0.00000.00 
GYLEYTD Mcap Lows Dow Comp31.6731.6731.676.4K-0.020.06 
GYLFYTD Mcap Lows Dow Tran31.6731.6731.672.0K-0.020.06 
GYLGYTD Mcap Lows Dow Util0.01000.01000.01001.5K0.00000.00 
GYLHYTD Mcap Lows TSX Composite0.01000.01000.010015.1K0.00000.00 
GYLIYTD Mcap Lows TSX 600.01000.01000.01005.0K0.00000.00 
GYLJYTD Mcap Lows TSX Venture0.01000.01000.01006.6K0.00000.00 
GYLKYTD Mcap Lows TSX0.01000.01000.010030.3K0.00000.00 
GYLLYTD Mcap Lows TSXV0.01000.01000.010013.5K0.00000.00 
GYLMYTD Mcap Lows CSE0.01000.01000.01004.0K0.00000.00 
GYLNYTD Mcap Lows Canada0.01000.01000.010047.8K0.00000.00 
GYLOYTD Mcap Lows Nasdaq Comp274.8274.8274.888.4K-5.62.01 
GYLPYTD Mcap Lows Canada ETFS0.01000.01000.010015.9K0.00000.00 
GYLUYTD Mcap Lows OTC Other0.01000.01000.010034.4K0.00000.00 
GYLVYTD Mcap Lows S&P ESG178.0178.0178.031.5K62.854.50 
GYLYYTD Mcap Lows S&P 500 Value330.4330.4330.439.0K184.3126.12 
GYLZYTD Mcap Lows S&P 500 Growth249.9249.9249.921.3K68.337.62 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5