List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	65.33	65.33	65.33	57.2K	20.05	13.56
G1DB	1-Month Mcap Hi-Lo S&P 400	258.3	258.3	258.3	39.7K	-190.8	32.67
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	5,114	5,114	5,114	10.1K	-10	0.19
G1DD	1-Month Mcap Hi-Lo Dow Indu	3,864	3,864	3,864	3.0K	141	2.77
G1DE	1-Month Mcap Hi-Lo Dow Comp	3,770	3,770	3,770	6.3K	-167	3.15
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-216.4200	63.69
G1DG	1-Month Mcap Hi-Lo Dow Util	-185.3	-185.3	-185.3	1.5K	-175.1	215.68
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	5,322	5,322	5,322	93.3K	-264	4.14
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	4,935	4,935	4,935	31.4K	-888	11.72
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	4,649	4,649	4,649	39.4K	-953	13.27
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	4,611	4,611	4,611	21.5K	228	3.66
G1HA	1-Month Mcap Highs S&P 600	74.55	74.55	74.55	57.2K	34.37	21.02
G1HB	1-Month Mcap Highs S&P 400	258.3	258.3	258.3	39.7K	-186.5	28.55
G1HC	1-Month Mcap Highs Nasdaq 100	5,304	5,304	5,304	10.1K	284	4.98
G1HD	1-Month Mcap Highs Dow Indu	4,198	4,198	4,198	3.0K	481	9.49
G1HE	1-Month Mcap Highs Dow Comp	4,198	4,198	4,198	6.3K	265	4.90
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-216.4200	63.69
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	5,602	5,602	5,602	93.3K	39	0.59
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	5,221	5,221	5,221	31.4K	-665	8.54
G1HY	1-Month Mcap Highs S&P 500 Value	5,440	5,440	5,440	39.4K	-604	7.52
G1HZ	1-Month Mcap Highs S&P 500 Growth	4,707	4,707	4,707	21.5K	-6	0.09
G1LA	1-Month Mcap Lows S&P 600	9.220	9.220	9.220	57.2K	14.320	91.85
G1LB	1-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.7K	4.3600	6.32
G1LC	1-Month Mcap Lows Nasdaq 100	189.4	189.4	189.4	10.1K	294.2	233.55
G1LD	1-Month Mcap Lows Dow Indu	334.5	334.5	334.5	3.0K	340.8	3408200.00
G1LE	1-Month Mcap Lows Dow Comp	428.2	428.2	428.2	6.3K	432.2	460.31
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	93.77	93.77	93.77	1.5K	91.39	97.33
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	280.6	280.6	280.6	93.3K	303.2	96.24
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	285.6	285.6	285.6	31.4K	223.3	105.90
G1LY	1-Month Mcap Lows S&P 500 Value	790.7	790.7	790.7	39.4K	349.1	41.33
G1LZ	1-Month Mcap Lows S&P 500 Growth	96.25	96.25	96.25	21.5K	-234.42	63.11
G3DA	3-Month Mcap Hi-Lo S&P 600	19.87	19.87	19.87	57.2K	3.19	4.03
G3DB	3-Month Mcap Hi-Lo S&P 400	160.2	160.2	160.2	39.7K	-13.3	6.74
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	4,842	4,842	4,842	10.1K	-64	1.24
G3DD	3-Month Mcap Hi-Lo Dow Indu	3,864	3,864	3,864	3.0K	-288	5.68
G3DE	3-Month Mcap Hi-Lo Dow Comp	3,864	3,864	3,864	6.3K	-387	7.48
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-5.3700	5.76
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-93.0800	930800.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	4,926	4,926	4,926	93.3K	-157	2.87
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	4,499	4,499	4,499	31.4K	84	1.45
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	4,206	4,206	4,206	39.4K	-455	7.89
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	4,337	4,337	4,337	21.5K	-127	2.28
G3HA	3-Month Mcap Highs S&P 600	25.38	25.38	25.38	57.2K	11.39	13.53
G3HB	3-Month Mcap Highs S&P 400	160.2	160.2	160.2	39.7K	-5.6	2.22
G3HC	3-Month Mcap Highs Nasdaq 100	5,032	5,032	5,032	10.1K	39	0.74
G3HD	3-Month Mcap Highs Dow Indu	4,198	4,198	4,198	3.0K	53	1.04
G3HE	3-Month Mcap Highs Dow Comp	4,198	4,198	4,198	6.3K	47	0.92
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-5.3700	5.76
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	5,200	5,200	5,200	93.3K	-57	0.99
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	4,785	4,785	4,785	31.4K	213	3.57
G3HY	3-Month Mcap Highs S&P 500 Value	4,903	4,903	4,903	39.4K	70	1.13
G3HZ	3-Month Mcap Highs S&P 500 Growth	4,434	4,434	4,434	21.5K	-177	3.09
G3LA	3-Month Mcap Lows S&P 600	5.510	5.510	5.510	57.2K	8.200	162.38
G3LB	3-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.7K	7.6800	13.69
G3LC	3-Month Mcap Lows Nasdaq 100	189.4	189.4	189.4	10.1K	103.5	82.15
G3LD	3-Month Mcap Lows Dow Indu	334.5	334.5	334.5	3.0K	340.8	3408200.00
G3LE	3-Month Mcap Lows Dow Comp	334.5	334.5	334.5	6.3K	433.9	4339000.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	93.0600	930600.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	274.6	274.6	274.6	93.3K	100.0	36.55
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	285.6	285.6	285.6	31.4K	129.4	67.83
G3LY	3-Month Mcap Lows S&P 500 Value	696.9	696.9	696.9	39.4K	525.0	144.02
G3LZ	3-Month Mcap Lows S&P 500 Growth	96.25	96.25	96.25	21.5K	-50.26	34.39
G5DA	5-Day Mcap Hi-Lo S&P 600	30.73	30.73	30.73	57.2K	-116.80	71.42
G5DB	5-Day Mcap Hi-Lo S&P 400	214.7	214.7	214.7	39.7K	-840.3	92.64
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	11,145	11,145	11,145	10.1K	8,273	64.97
G5DD	5-Day Mcap Hi-Lo Dow Indu	6,882	6,882	6,882	3.0K	4,926	53.02
G5DE	5-Day Mcap Hi-Lo Dow Comp	6,513	6,513	6,513	6.3K	4,097	58.51
G5DF	5-Day Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-478.1300	105.48
G5DG	5-Day Mcap Hi-Lo Dow Util	-583.5	-583.5	-583.5	1.5K	-989.8	131.85
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	11,597	11,597	11,597	93.3K	7,291	51.09
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	6,348	6,348	6,348	31.4K	1,369	12.35
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	906.9	906.9	906.9	39.4K	-6567.9	46.75
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	7,509	7,509	7,509	21.5K	4,752	34.37
G5HA	5-Day Mcap Highs S&P 600	140.6	140.6	140.6	57.2K	56.8	16.01
G5HB	5-Day Mcap Highs S&P 400	489.5	489.5	489.5	39.7K	-280.9	23.70
G5HC	5-Day Mcap Highs Nasdaq 100	12,113	12,113	12,113	10.1K	9,019	66.78
G5HD	5-Day Mcap Highs Dow Indu	9,143	9,143	9,143	3.0K	7,234	76.10
G5HE	5-Day Mcap Highs Dow Comp	9,169	9,169	9,169	6.3K	6,929	92.90
G5HF	5-Day Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-324.9500	71.69
G5HG	5-Day Mcap Highs Dow Util	25.84	25.84	25.84	1.5K	25.50	255000.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	13,088	13,088	13,088	93.3K	8,736	55.53
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	10,936	10,936	10,936	31.4K	6,257	47.60
G5HY	5-Day Mcap Highs S&P 500 Value	7,054	7,054	7,054	39.4K	-564	3.28
G5HZ	5-Day Mcap Highs S&P 500 Growth	11,107	11,107	11,107	21.5K	8,585	56.37
G5LA	5-Day Mcap Lows S&P 600	109.8	109.8	109.8	57.2K	173.6	90.82
G5LB	5-Day Mcap Lows S&P 400	274.7	274.7	274.7	39.7K	559.3	201.00
G5LC	5-Day Mcap Lows Nasdaq 100	968.3	968.3	968.3	10.1K	746.0	96.47
G5LD	5-Day Mcap Lows Dow Indu	2,261	2,261	2,261	3.0K	2,308	1067.73
G5LE	5-Day Mcap Lows Dow Comp	2,655	2,655	2,655	6.3K	2,831	621.90
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	153.1700	1531700.00
G5LG	5-Day Mcap Lows Dow Util	394.8	394.8	394.8	1.5K	369.9	154.73
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	1,491	1,491	1,491	93.3K	1,445	98.87
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	4,588	4,588	4,588	31.4K	4,888	237.66
G5LY	5-Day Mcap Lows S&P 500 Value	6,147	6,147	6,147	39.4K	6,004	192.05
G5LZ	5-Day Mcap Lows S&P 500 Growth	3,598	3,598	3,598	21.5K	3,832	273.01
G6DA	6-Month Mcap Hi-Lo S&P 600	15.22	15.22	15.22	57.2K	9.01	15.87
G6DB	6-Month Mcap Hi-Lo S&P 400	150.1	150.1	150.1	39.7K	14.2	7.78
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	4,842	4,842	4,842	10.1K	-27	0.52
G6DD	6-Month Mcap Hi-Lo Dow Indu	3,864	3,864	3,864	3.0K	-288	5.68
G6DE	6-Month Mcap Hi-Lo Dow Comp	3,864	3,864	3,864	6.3K	-306	5.92
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-17.5400	20.13
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	5,381	5,381	5,381	98.4K	-109	1.99
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	4,400	4,400	4,400	31.4K	-111	1.90
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	4,208	4,208	4,208	39.4K	-511	8.64
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	4,409	4,409	4,409	21.5K	-141	2.49
G6HA	6-Month Mcap Highs S&P 600	20.73	20.73	20.73	57.2K	14.14	23.12
G6HB	6-Month Mcap Highs S&P 400	150.1	150.1	150.1	39.7K	14.1	6.75
G6HC	6-Month Mcap Highs Nasdaq 100	5,032	5,032	5,032	10.1K	77	1.46
G6HD	6-Month Mcap Highs Dow Indu	4,198	4,198	4,198	3.0K	53	1.04
G6HE	6-Month Mcap Highs Dow Comp	4,198	4,198	4,198	6.3K	35	0.68
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-17.5400	20.13
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	5,191	5,191	5,191	93.3K	1	0.01
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	4,614	4,614	4,614	31.4K	10	0.17
G6HY	6-Month Mcap Highs S&P 500 Value	4,732	4,732	4,732	39.4K	-38	0.63
G6HZ	6-Month Mcap Highs S&P 500 Growth	4,434	4,434	4,434	21.5K	-191	3.33
G6LA	6-Month Mcap Lows S&P 600	5.510	5.510	5.510	57.2K	5.130	116.86
G6LB	6-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.7K	-0.1100	0.42
G6LC	6-Month Mcap Lows Nasdaq 100	189.4	189.4	189.4	10.1K	103.5	82.15
G6LD	6-Month Mcap Lows Dow Indu	334.5	334.5	334.5	3.0K	340.8	3408200.00
G6LE	6-Month Mcap Lows Dow Comp	334.5	334.5	334.5	6.3K	340.8	3408200.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	194.8	194.8	194.8	93.3K	110.0	72.00
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	213.9	213.9	213.9	31.4K	121.1	101.95
G6LY	6-Month Mcap Lows S&P 500 Value	523.8	523.8	523.8	39.4K	473.6	418.81
G6LZ	6-Month Mcap Lows S&P 500 Growth	24.51	24.51	24.51	21.5K	-49.68	67.01
GADA	52-Week Mcap Hi-Lo S&P 600	10.75	10.75	10.75	57.2K	9.71	25.82
GADB	52-Week Mcap Hi-Lo S&P 400	133.5	133.5	133.5	39.7K	83.9	84.04
GADC	52-Week Mcap Hi-Lo Nasdaq 100	4,842	4,842	4,842	10.1K	98	1.97
GADD	52-Week Mcap Hi-Lo Dow Indu	3,864	3,864	3,864	3.0K	-288	5.68
GADE	52-Week Mcap Hi-Lo Dow Comp	3,864	3,864	3,864	6.3K	-307	6.03
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-18.9200	99.95
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	4,984	4,984	4,984	93.3K	64	1.22
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	4,424	4,424	4,424	31.4K	-11	0.19
GADY	52-Week Mcap Hi-Lo S&P 500 Value	4,208	4,208	4,208	39.4K	-481	8.25
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	4,434	4,434	4,434	21.5K	-35	0.64
GAHA	52-Week Mcap Highs S&P 600	14.80	14.80	14.80	57.2K	10.85	26.78
GAHB	52-Week Mcap Highs S&P 400	133.5	133.5	133.5	39.7K	83.7	74.42
GAHC	52-Week Mcap Highs Nasdaq 100	5,032	5,032	5,032	10.1K	202	3.98
GAHD	52-Week Mcap Highs Dow Indu	4,198	4,198	4,198	3.0K	53	1.04
GAHE	52-Week Mcap Highs Dow Comp	4,198	4,198	4,198	6.3K	34	0.66
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-18.9200	99.95
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	5,177	5,177	5,177	93.3K	165	3.07
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	4,614	4,614	4,614	31.4K	205	3.62
GAHY	52-Week Mcap Highs S&P 500 Value	4,732	4,732	4,732	39.4K	75	1.29
GAHZ	52-Week Mcap Highs S&P 500 Growth	4,434	4,434	4,434	21.5K	-73	1.32
GALA	52-Week Mcap Lows S&P 600	4.050	4.050	4.050	57.2K	1.140	39.04
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.7K	-0.1700	1.34
GALC	52-Week Mcap Lows Nasdaq 100	189.4	189.4	189.4	10.1K	103.7	119.02
GALD	52-Week Mcap Lows Dow Indu	334.5	334.5	334.5	3.0K	340.8	3408200.00
GALE	52-Week Mcap Lows Dow Comp	334.5	334.5	334.5	6.3K	340.8	3408200.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	193.3	193.3	193.3	93.3K	100.4	89.26
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	189.4	189.4	189.4	31.4K	215.4	2153700.00
GALY	52-Week Mcap Lows S&P 500 Value	523.8	523.8	523.8	39.4K	556.2	5562000.00
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	-37.8800	99.97
GMI	Market Vectors Gold Miners Index	83.01	79.59	81.64	0	-1.34	1.61
GNX	S&P GSCI Index	558.8	554.8	555.3	0	-3.4	0.61
GYDA	YTD Mcap Hi-Lo S&P 600	10.75	10.75	10.75	57.2K	5.45	12.01
GYDB	YTD Mcap Hi-Lo S&P 400	133.5	133.5	133.5	39.7K	51.9	39.35
GYDC	YTD Mcap Hi-Lo Nasdaq 100	4,842	4,842	4,842	10.1K	98	1.97
GYDD	YTD Mcap Hi-Lo Dow Indu	3,864	3,864	3,864	3.0K	-288	5.68
GYDE	YTD Mcap Hi-Lo Dow Comp	3,864	3,864	3,864	6.3K	-307	6.03
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-18.9200	99.95
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	5,322	5,322	5,322	98.4K	42	0.80
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	4,424	4,424	4,424	31.4K	-11	0.19
GYDY	YTD Mcap Hi-Lo S&P 500 Value	4,208	4,208	4,208	39.4K	-498	8.51
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	4,434	4,434	4,434	21.5K	-35	0.64
GYHA	YTD Mcap Highs S&P 600	14.80	14.80	14.80	57.2K	6.59	13.64
GYHB	YTD Mcap Highs S&P 400	133.5	133.5	133.5	39.7K	51.7	35.78
GYHC	YTD Cap Highs Nasdaq 100	5,032	5,032	5,032	10.1K	202	3.98
GYHD	YTD Mcap Highs Dow Indu	4,198	4,198	4,198	3.0K	53	1.04
GYHE	YTD Mcap Highs Dow Comp	4,198	4,198	4,198	6.3K	34	0.66
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-18.9200	99.95
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	5,179	5,179	5,179	93.3K	142	2.64
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	4,614	4,614	4,614	31.4K	205	3.62
GYHY	YTD Mcap Highs S&P 500 Value	4,732	4,732	4,732	39.4K	59	1.00
GYHZ	YTD Mcap Highs S&P 500 Growth	4,434	4,434	4,434	21.5K	-73	1.32
GYLA	YTD Mcap Lows S&P 600	4.050	4.050	4.050	57.2K	1.140	39.04
GYLB	YTD Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.7K	-0.1700	1.34
GYLC	YTD Mcap Lows Nasdaq 100	189.4	189.4	189.4	10.1K	103.7	119.02
GYLD	YTD Mcap Lows Dow Indu	334.5	334.5	334.5	3.0K	340.8	3408200.00
GYLE	YTD Mcap Lows Dow Comp	334.5	334.5	334.5	6.3K	340.8	3408200.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	45.2K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	84.5K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	193.3	193.3	193.3	93.3K	100.4	89.26
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	34.7K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	51.1K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	189.4	189.4	189.4	31.4K	215.4	2153700.00
GYLY	YTD Mcap Lows S&P 500 Value	523.8	523.8	523.8	39.4K	556.2	5562000.00
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	-37.8800	99.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES