List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	189.8	189.8	189.8	53.7K	-315.3	47.64
G1DB	1-Month Mcap Hi-Lo S&P 400	382.8	382.8	382.8	39.0K	-476.2	41.80
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	6,533	6,533	6,533	10.1K	10,119	116.85
G1DD	1-Month Mcap Hi-Lo Dow Indu	2,144	2,144	2,144	3.0K	5,104	96.43
G1DE	1-Month Mcap Hi-Lo Dow Comp	8,036	8,036	8,036	6.4K	4,565	131.54
G1DF	1-Month Mcap Hi-Lo Dow Tran	96.53	96.53	96.53	2.0K	-9.19	6.14
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-479.2900	89.46
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	7,368	7,368	7,368	91.3K	9,462	90.64
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	2,447	2,447	2,447	30.9K	5,942	69.51
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	3,706	3,706	3,706	43.6K	-4,866	42.19
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	5,673	5,673	5,673	14.3K	10,418	123.88
G1HA	1-Month Mcap Highs S&P 600	215.9	215.9	215.9	53.7K	-295.4	41.39
G1HB	1-Month Mcap Highs S&P 400	486.8	486.8	486.8	39.0K	-415.6	32.34
G1HC	1-Month Mcap Highs Nasdaq 100	7,258	7,258	7,258	10.1K	10,654	111.47
G1HD	1-Month Mcap Highs Dow Indu	2,559	2,559	2,559	3.0K	5,884	107.93
G1HE	1-Month Mcap Highs Dow Comp	96.53	96.53	96.53	6.4K	5344.31	147.30
G1HF	1-Month Mcap Highs Dow Tran	96.53	96.53	96.53	2.0K	-9.19	6.14
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-479.2900	89.46
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	8,244	8,244	8,244	91.3K	10,070	86.58
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	2,845	2,845	2,845	30.9K	6,734	72.07
G1HY	1-Month Mcap Highs S&P 500 Value	5,235	5,235	5,235	43.6K	-3,164	24.12
G1HZ	1-Month Mcap Highs S&P 500 Growth	7,058	7,058	7,058	14.3K	10,915	113.91
G1LA	1-Month Mcap Lows S&P 600	26.09	26.09	26.09	53.7K	19.96	38.64
G1LB	1-Month Mcap Lows S&P 400	103.9	103.9	103.9	39.0K	60.6	41.53
G1LC	1-Month Mcap Lows Nasdaq 100	724.3	724.3	724.3	10.1K	535.1	59.60
G1LD	1-Month Mcap Lows Dow Indu	415.4	415.4	415.4	3.0K	779.1	494.08
G1LE	1-Month Mcap Lows Dow Comp	415.4	415.4	415.4	6.4K	779.1	494.08
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	875.7	875.7	875.7	91.3K	608.4	51.03
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	398.7	398.7	398.7	30.9K	792.1	99.59
G1LY	1-Month Mcap Lows S&P 500 Value	1,530	1,530	1,530	43.6K	1,702	107.34
G1LZ	1-Month Mcap Lows S&P 500 Growth	1,385	1,385	1,385	14.3K	497	42.39
G3DA	3-Month Mcap Hi-Lo S&P 600	69.15	69.15	69.15	53.7K	-98.88	43.95
G3DB	3-Month Mcap Hi-Lo S&P 400	102.6	102.6	102.6	39.0K	-106.4	30.33
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	2,658	2,658	2,658	10.1K	1,292	77.61
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	7.1100	3.41
G3DE	3-Month Mcap Hi-Lo Dow Comp	9.990	9.990	9.990	6.4K	-428.140	65.43
G3DF	3-Month Mcap Hi-Lo Dow Tran	9.990	9.990	9.990	2.0K	-7.490	41.43
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-427.7400	100.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	2,991	2,991	2,991	91.3K	1,028	44.10
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,400	1,400	1,400	30.9K	-1,249	47.65
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	68.56	68.56	68.56	43.6K	-2477.44	135.74
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	2,706	2,706	2,706	14.3K	1,017	43.16
G3HA	3-Month Mcap Highs S&P 600	85.48	85.48	85.48	53.7K	-88.75	34.72
G3HB	3-Month Mcap Highs S&P 400	147.6	147.6	147.6	39.0K	-50.7	12.35
G3HC	3-Month Mcap Highs Nasdaq 100	3,101	3,101	3,101	10.1K	1,726	86.09
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	1.6700	0.46
G3HE	3-Month Mcap Highs Dow Comp	9.990	9.990	9.990	6.4K	-433.580	53.39
G3HF	3-Month Mcap Highs Dow Tran	9.990	9.990	9.990	2.0K	-7.490	41.43
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-427.7400	100.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	3,546	3,546	3,546	91.3K	1,554	54.13
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,527	1,527	1,527	30.9K	-1,045	32.01
G3HY	3-Month Mcap Highs S&P 500 Value	712.0	712.0	712.0	43.6K	-1635.3	60.57
G3HZ	3-Month Mcap Highs S&P 500 Growth	3,498	3,498	3,498	14.3K	1,869	71.62
G3LA	3-Month Mcap Lows S&P 600	16.33	16.33	16.33	53.7K	10.13	33.03
G3LB	3-Month Mcap Lows S&P 400	44.99	44.99	44.99	39.0K	55.71	92.91
G3LC	3-Month Mcap Lows Nasdaq 100	443.1	443.1	443.1	10.1K	433.8	127.64
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-5.4400	3.45
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-5.4400	3.45
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	555.8	555.8	555.8	91.3K	525.2	97.66
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	127.3	127.3	127.3	30.9K	204.5	31.85
G3LY	3-Month Mcap Lows S&P 500 Value	643.4	643.4	643.4	43.6K	842.2	96.28
G3LZ	3-Month Mcap Lows S&P 500 Growth	792.1	792.1	792.1	14.3K	853.0	334.18
G5DA	5-Day Mcap Hi-Lo S&P 600	201.0	201.0	201.0	53.7K	-447.5	55.18
G5DB	5-Day Mcap Hi-Lo S&P 400	436.4	436.4	436.4	39.0K	-887.2	57.04
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	12,978	12,978	12,978	10.1K	8,379	71.56
G5DD	5-Day Mcap Hi-Lo Dow Indu	7,212	7,212	7,212	3.0K	3,820	53.48
G5DE	5-Day Mcap Hi-Lo Dow Comp	4,776	4,776	4,776	6.4K	2,669	44.54
G5DF	5-Day Mcap Hi-Lo Dow Tran	96.53	96.53	96.53	2.0K	-262.82	60.08
G5DG	5-Day Mcap Hi-Lo Dow Util	27.19	27.19	27.19	1.5K	-837.45	90.96
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	13,763	13,763	13,763	91.3K	7,234	52.94
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	10,608	10,608	10,608	30.9K	2,619	17.85
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	5,159	5,159	5,159	43.6K	-9,864	59.09
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	13,025	13,025	13,025	14.3K	5,985	39.94
G5HA	5-Day Mcap Highs S&P 600	269.7	269.7	269.7	53.7K	-407.1	43.30
G5HB	5-Day Mcap Highs S&P 400	612.2	612.2	612.2	39.0K	-698.7	37.40
G5HC	5-Day Mcap Highs Nasdaq 100	13,923	13,923	13,923	10.1K	9,597	74.21
G5HD	5-Day Mcap Highs Dow Indu	7,627	7,627	7,627	3.0K	4,377	58.18
G5HE	5-Day Mcap Highs Dow Comp	5,192	5,192	5,192	6.4K	3,264	51.22
G5HF	5-Day Mcap Highs Dow Tran	96.53	96.53	96.53	2.0K	-224.53	51.33
G5HG	5-Day Mcap Highs Dow Util	27.19	27.19	27.19	1.5K	-837.45	90.96
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	15,152	15,152	15,152	91.3K	8,806	55.90
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	11,613	11,613	11,613	30.9K	4,514	27.78
G5HY	5-Day Mcap Highs S&P 500 Value	7,538	7,538	7,538	43.6K	-6,573	33.87
G5HZ	5-Day Mcap Highs S&P 500 Growth	14,740	14,740	14,740	14.3K	6,909	41.05
G5LA	5-Day Mcap Lows S&P 600	68.65	68.65	68.65	53.7K	40.42	31.30
G5LB	5-Day Mcap Lows S&P 400	175.8	175.8	175.8	39.0K	188.6	60.34
G5LC	5-Day Mcap Lows Nasdaq 100	944.8	944.8	944.8	10.1K	1217.7	99.61
G5LD	5-Day Mcap Lows Dow Indu	415.4	415.4	415.4	3.0K	556.6	146.42
G5LE	5-Day Mcap Lows Dow Comp	415.4	415.4	415.4	6.4K	594.9	156.49
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	38.2800	382800.00
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	1,389	1,389	1,389	91.3K	1,572	75.28
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	1,005	1,005	1,005	30.9K	1,895	120.15
G5LY	5-Day Mcap Lows S&P 500 Value	2,379	2,379	2,379	43.6K	3,290	121.14
G5LZ	5-Day Mcap Lows S&P 500 Growth	1,715	1,715	1,715	14.3K	924	50.03
G6DA	6-Month Mcap Hi-Lo S&P 600	74.55	74.55	74.55	53.7K	-100.17	45.16
G6DB	6-Month Mcap Hi-Lo S&P 400	100.1	100.1	100.1	39.0K	-94.7	27.17
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	915.5	915.5	915.5	10.1K	-901.6	54.14
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	7.1100	3.41
G6DE	6-Month Mcap Hi-Lo Dow Comp	9.990	9.990	9.990	6.4K	-428.140	65.43
G6DF	6-Month Mcap Hi-Lo Dow Tran	9.990	9.990	9.990	2.0K	-7.490	41.43
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-427.7400	100.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	1,167	1,167	1,167	98.5K	-1,143	49.49
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,411	1,411	1,411	30.9K	-1,250	47.47
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	79.43	79.43	79.43	43.6K	-2348.32	127.45
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	963.1	963.1	963.1	14.3K	-1086.8	46.14
G6HA	6-Month Mcap Highs S&P 600	74.99	74.99	74.99	53.7K	-93.06	38.82
G6HB	6-Month Mcap Highs S&P 400	145.0	145.0	145.0	39.0K	-50.8	12.43
G6HC	6-Month Mcap Highs Nasdaq 100	1,359	1,359	1,359	10.1K	-468	23.33
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	1.6700	0.46
G6HE	6-Month Mcap Highs Dow Comp	9.990	9.990	9.990	6.4K	-433.580	53.39
G6HF	6-Month Mcap Highs Dow Tran	9.990	9.990	9.990	2.0K	-7.490	41.43
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-427.7400	100.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	1,773	1,773	1,773	91.3K	-622	22.12
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,527	1,527	1,527	30.9K	-1,045	32.01
G6HY	6-Month Mcap Highs S&P 500 Value	712.0	712.0	712.0	43.6K	-1621.4	60.37
G6HZ	6-Month Mcap Highs S&P 500 Growth	1,755	1,755	1,755	14.3K	-325	12.43
G6LA	6-Month Mcap Lows S&P 600	0.4400	0.4400	0.4400	53.7K	7.1100	39.72
G6LB	6-Month Mcap Lows S&P 400	44.99	44.99	44.99	39.0K	43.91	73.23
G6LC	6-Month Mcap Lows Nasdaq 100	443.1	443.1	443.1	10.1K	433.8	127.64
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-5.4400	3.45
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-5.4400	3.45
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	545.0	545.0	545.0	91.3K	521.4	104.09
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	116.4	116.4	116.4	30.9K	205.0	32.48
G6LY	6-Month Mcap Lows S&P 500 Value	632.5	632.5	632.5	43.6K	726.9	86.19
G6LZ	6-Month Mcap Lows S&P 500 Growth	792.1	792.1	792.1	14.3K	762.2	298.62
GADA	52-Week Mcap Hi-Lo S&P 600	70.82	70.82	70.82	53.7K	-87.14	43.09
GADB	52-Week Mcap Hi-Lo S&P 400	88.37	88.37	88.37	39.0K	-92.00	26.80
GADC	52-Week Mcap Hi-Lo Nasdaq 100	1,215	1,215	1,215	10.1K	-138	11.95
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	7.1100	3.41
GADE	52-Week Mcap Hi-Lo Dow Comp	9.990	9.990	9.990	6.4K	-428.140	65.43
GADF	52-Week Mcap Hi-Lo Dow Tran	9.990	9.990	9.990	2.0K	-7.490	41.43
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-427.7400	100.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	1,493	1,493	1,493	91.3K	-364	20.36
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,411	1,411	1,411	30.9K	-821	38.74
GADY	52-Week Mcap Hi-Lo S&P 500 Value	469.8	469.8	469.8	43.6K	-1439.0	112.52
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	1,653	1,653	1,653	14.3K	-383	16.28
GAHA	52-Week Mcap Highs S&P 600	71.26	71.26	71.26	53.7K	-81.97	37.24
GAHB	52-Week Mcap Highs S&P 400	133.4	133.4	133.4	39.0K	-57.1	14.15
GAHC	52-Week Mcap Highs Nasdaq 100	1,359	1,359	1,359	10.1K	-10	0.68
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	1.6700	0.46
GAHE	52-Week Mcap Highs Dow Comp	9.990	9.990	9.990	6.4K	-433.580	53.39
GAHF	52-Week Mcap Highs Dow Tran	9.990	9.990	9.990	2.0K	-7.490	41.43
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-427.7400	100.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	1,720	1,720	1,720	91.3K	-180	7.94
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,527	1,527	1,527	30.9K	-639	23.26
GAHY	52-Week Mcap Highs S&P 500 Value	712.0	712.0	712.0	43.6K	-1166.7	54.97
GAHZ	52-Week Mcap Highs S&P 500 Growth	1,755	1,755	1,755	14.3K	-325	12.43
GALA	52-Week Mcap Lows S&P 600	0.4400	0.4400	0.4400	53.7K	5.1700	28.88
GALB	52-Week Mcap Lows S&P 400	44.99	44.99	44.99	39.0K	34.93	58.26
GALC	52-Week Mcap Lows Nasdaq 100	143.8	143.8	143.8	10.1K	127.5	37.51
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-5.4400	3.45
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-5.4400	3.45
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	226.9	226.9	226.9	91.3K	184.3	38.51
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	116.4	116.4	116.4	30.9K	181.2	28.71
GALY	52-Week Mcap Lows S&P 500 Value	242.1	242.1	242.1	43.6K	272.3	32.28
GALZ	52-Week Mcap Lows S&P 500 Growth	102.4	102.4	102.4	14.3K	58.8	23.02
GMI	Market Vectors Gold Miners Index	100.05	98.57	99.54	0	1.11	1.13
GNX	S&P GSCI Index	715.6	702.1	703.6	0	-10.7	1.49
GYDA	YTD Mcap Hi-Lo S&P 600	67.99	67.99	67.99	53.7K	-105.39	47.82
GYDB	YTD Mcap Hi-Lo S&P 400	102.6	102.6	102.6	39.0K	-94.6	26.97
GYDC	YTD Mcap Hi-Lo Nasdaq 100	2,658	2,658	2,658	10.1K	1,292	77.61
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	7.1100	3.41
GYDE	YTD Mcap Hi-Lo Dow Comp	9.990	9.990	9.990	6.4K	-428.140	65.43
GYDF	YTD Mcap Hi-Lo Dow Tran	9.990	9.990	9.990	2.0K	-7.490	41.43
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-427.7400	100.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	3,355	3,355	3,355	98.5K	1,023	43.85
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,400	1,400	1,400	30.9K	-1,249	47.65
GYDY	YTD Mcap Hi-Lo S&P 500 Value	68.56	68.56	68.56	43.6K	-2477.44	135.74
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	2,706	2,706	2,706	14.3K	1,017	43.16
GYHA	YTD Mcap Highs S&P 600	84.32	84.32	84.32	53.7K	-95.26	37.94
GYHB	YTD Mcap Highs S&P 400	147.6	147.6	147.6	39.0K	-50.7	12.35
GYHC	YTD Cap Highs Nasdaq 100	3,101	3,101	3,101	10.1K	1,726	86.09
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	1.6700	0.46
GYHE	YTD Mcap Highs Dow Comp	9.990	9.990	9.990	6.4K	-433.580	53.39
GYHF	YTD Mcap Highs Dow Tran	9.990	9.990	9.990	2.0K	-7.490	41.43
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-427.7400	100.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	3,546	3,546	3,546	91.3K	1,548	53.93
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,527	1,527	1,527	30.9K	-1,045	32.01
GYHY	YTD Mcap Highs S&P 500 Value	712.0	712.0	712.0	43.6K	-1635.3	60.57
GYHZ	YTD Mcap Highs S&P 500 Growth	3,498	3,498	3,498	14.3K	1,869	71.62
GYLA	YTD Mcap Lows S&P 600	16.33	16.33	16.33	53.7K	10.13	33.03
GYLB	YTD Mcap Lows S&P 400	44.99	44.99	44.99	39.0K	43.91	73.23
GYLC	YTD Mcap Lows Nasdaq 100	443.1	443.1	443.1	10.1K	433.8	127.64
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-5.4400	3.45
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-5.4400	3.45
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	46.0K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	555.8	555.8	555.8	91.3K	525.2	97.66
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	127.3	127.3	127.3	30.9K	204.5	31.85
GYLY	YTD Mcap Lows S&P 500 Value	643.4	643.4	643.4	43.6K	842.2	96.28
GYLZ	YTD Mcap Lows S&P 500 Growth	792.1	792.1	792.1	14.3K	853.0	334.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES