List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	113.2	113.2	113.2	50.6K	-314.6	73.54
G1DB	1-Month Mcap Hi-Lo S&P 400	299.1	299.1	299.1	35.8K	-618.9	67.42
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	588.4	588.4	588.4	10.1K	-1323.0	69.22
G1DD	1-Month Mcap Hi-Lo Dow Indu	695.6	695.6	695.6	3.0K	-1361.1	66.18
G1DE	1-Month Mcap Hi-Lo Dow Comp	1,031	1,031	1,031	6.2K	-1,384	57.32
G1DF	1-Month Mcap Hi-Lo Dow Tran	289.6	289.6	289.6	1.8K	-93.1	24.32
G1DG	1-Month Mcap Hi-Lo Dow Util	45.75	45.75	45.75	1.5K	69.74	697400.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	1,581	1,581	1,581	89.9K	-1,273	44.60
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	2,599	2,599	2,599	30.9K	-2,050	44.10
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	2,771	2,771	2,771	43.5K	-2,728	49.60
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	1,264	1,264	1,264	13.7K	75	6.30
G1HA	1-Month Mcap Highs S&P 600	131.8	131.8	131.8	50.6K	-371.3	73.81
G1HB	1-Month Mcap Highs S&P 400	365.1	365.1	365.1	35.8K	-735.2	66.82
G1HC	1-Month Mcap Highs Nasdaq 100	993.9	993.9	993.9	10.1K	-1547.5	60.89
G1HD	1-Month Mcap Highs Dow Indu	695.6	695.6	695.6	3.0K	-1542.9	68.93
G1HE	1-Month Mcap Highs Dow Comp	1,031	1,031	1,031	6.2K	-1,590	60.67
G1HF	1-Month Mcap Highs Dow Tran	289.6	289.6	289.6	1.8K	-93.1	24.32
G1HG	1-Month Mcap Highs Dow Util	45.75	45.75	45.75	1.5K	45.74	457400.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	2,117	2,117	2,117	89.9K	-1,714	44.74
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	3,268	3,268	3,268	30.9K	-3,234	49.75
G1HY	1-Month Mcap Highs S&P 500 Value	3,401	3,401	3,401	43.5K	-3,989	53.98
G1HZ	1-Month Mcap Highs S&P 500 Growth	1,818	1,818	1,818	13.7K	-241	11.69
G1LA	1-Month Mcap Lows S&P 600	18.53	18.53	18.53	50.6K	-56.64	75.35
G1LB	1-Month Mcap Lows S&P 400	66.08	66.08	66.08	35.8K	-116.25	63.76
G1LC	1-Month Mcap Lows Nasdaq 100	405.6	405.6	405.6	10.1K	-224.5	35.63
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-181.7900	99.99
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	-205.7900	100.00
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-23.9800	99.96
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	536.2	536.2	536.2	89.9K	-441.4	45.15
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	668.5	668.5	668.5	30.9K	-1184.4	63.92
G1LY	1-Month Mcap Lows S&P 500 Value	629.5	629.5	629.5	43.5K	-1261.5	66.71
G1LZ	1-Month Mcap Lows S&P 500 Growth	553.8	553.8	553.8	13.7K	-315.4	36.29
G3DA	3-Month Mcap Hi-Lo S&P 600	115.3	115.3	115.3	50.6K	-303.1	72.45
G3DB	3-Month Mcap Hi-Lo S&P 400	257.9	257.9	257.9	35.8K	-653.3	71.70
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	559.8	559.8	559.8	10.1K	-1156.1	67.38
G3DD	3-Month Mcap Hi-Lo Dow Indu	695.6	695.6	695.6	3.0K	-1361.1	66.18
G3DE	3-Month Mcap Hi-Lo Dow Comp	947.5	947.5	947.5	6.2K	-1467.9	60.77
G3DF	3-Month Mcap Hi-Lo Dow Tran	251.9	251.9	251.9	1.8K	-130.8	34.17
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	24.0000	240000.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	1,311	1,311	1,311	89.9K	-1,276	49.31
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	2,571	2,571	2,571	30.9K	-1,911	42.63
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	2,560	2,560	2,560	43.5K	-2,817	52.39
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	1,415	1,415	1,415	13.7K	323	29.54
G3HA	3-Month Mcap Highs S&P 600	120.4	120.4	120.4	50.6K	-333.3	73.46
G3HB	3-Month Mcap Highs S&P 400	307.6	307.6	307.6	35.8K	-727.4	70.28
G3HC	3-Month Mcap Highs Nasdaq 100	813.1	813.1	813.1	10.1K	-1532.8	65.34
G3HD	3-Month Mcap Highs Dow Indu	695.6	695.6	695.6	3.0K	-1542.9	68.93
G3HE	3-Month Mcap Highs Dow Comp	947.5	947.5	947.5	6.2K	-1673.7	63.85
G3HF	3-Month Mcap Highs Dow Tran	251.9	251.9	251.9	1.8K	-130.8	34.17
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	1,681	1,681	1,681	89.9K	-1,806	51.79
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	3,112	3,112	3,112	30.9K	-2,908	48.30
G3HY	3-Month Mcap Highs S&P 500 Value	3,065	3,065	3,065	43.5K	-3,887	55.91
G3HZ	3-Month Mcap Highs S&P 500 Growth	1,776	1,776	1,776	13.7K	-49	2.69
G3LA	3-Month Mcap Lows S&P 600	5.140	5.140	5.140	50.6K	-30.160	85.44
G3LB	3-Month Mcap Lows S&P 400	49.75	49.75	49.75	35.8K	-74.17	59.85
G3LC	3-Month Mcap Lows Nasdaq 100	253.4	253.4	253.4	10.1K	-376.7	59.79
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-181.7900	99.99
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	-205.7900	100.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-23.9800	99.96
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	369.5	369.5	369.5	89.9K	-529.7	58.91
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	541.5	541.5	541.5	30.9K	-996.8	64.80
G3LY	3-Month Mcap Lows S&P 500 Value	505.6	505.6	505.6	43.5K	-1070.8	67.93
G3LZ	3-Month Mcap Lows S&P 500 Growth	361.2	361.2	361.2	13.7K	-371.9	50.73
G5DA	5-Day Mcap Hi-Lo S&P 600	196.0	196.0	196.0	50.6K	-333.2	62.96
G5DB	5-Day Mcap Hi-Lo S&P 400	564.5	564.5	564.5	35.8K	-709.1	55.68
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	7,080	7,080	7,080	10.1K	-1,362	16.13
G5DD	5-Day Mcap Hi-Lo Dow Indu	4,376	4,376	4,376	3.0K	-2,831	39.28
G5DE	5-Day Mcap Hi-Lo Dow Comp	4,605	4,605	4,605	6.2K	-2,997	39.43
G5DF	5-Day Mcap Hi-Lo Dow Tran	289.6	289.6	289.6	1.8K	-130.7	31.09
G5DG	5-Day Mcap Hi-Lo Dow Util	-23.99	-23.99	-23.99	1.5K	556.08	613.17
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	8,894	8,894	8,894	89.9K	-1,271	12.50
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	6,772	6,772	6,772	30.9K	-2,860	29.69
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	6,139	6,139	6,139	43.5K	-816	11.73
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	8,588	8,588	8,588	13.7K	-570	6.22
G5HA	5-Day Mcap Highs S&P 600	244.2	244.2	244.2	50.6K	-440.5	64.33
G5HB	5-Day Mcap Highs S&P 400	713.5	713.5	713.5	35.8K	-859.4	54.64
G5HC	5-Day Mcap Highs Nasdaq 100	8,145	8,145	8,145	10.1K	-1,445	15.07
G5HD	5-Day Mcap Highs Dow Indu	4,709	4,709	4,709	3.0K	-3,272	41.00
G5HE	5-Day Mcap Highs Dow Comp	5,098	5,098	5,098	6.2K	-3,304	39.32
G5HF	5-Day Mcap Highs Dow Tran	289.6	289.6	289.6	1.8K	-130.7	31.09
G5HG	5-Day Mcap Highs Dow Util	99.36	99.36	99.36	1.5K	99.35	993500.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	10,231	10,231	10,231	89.9K	-1,731	14.47
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	8,518	8,518	8,518	30.9K	-4,947	36.74
G5HY	5-Day Mcap Highs S&P 500 Value	8,294	8,294	8,294	43.5K	-2,833	25.46
G5HZ	5-Day Mcap Highs S&P 500 Growth	9,864	9,864	9,864	13.7K	-1,429	12.65
G5LA	5-Day Mcap Lows S&P 600	48.17	48.17	48.17	50.6K	-107.22	69.00
G5LB	5-Day Mcap Lows S&P 400	149.0	149.0	149.0	35.8K	-150.3	50.22
G5LC	5-Day Mcap Lows Nasdaq 100	1,065	1,065	1,065	10.1K	-83	7.23
G5LD	5-Day Mcap Lows Dow Indu	333.1	333.1	333.1	3.0K	-441.8	57.01
G5LE	5-Day Mcap Lows Dow Comp	492.6	492.6	492.6	6.2K	-306.3	38.34
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
G5LG	5-Day Mcap Lows Dow Util	159.5	159.5	159.5	1.5K	135.5	564.86
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	1,337	1,337	1,337	89.9K	-460	25.59
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	1,746	1,746	1,746	30.9K	-2,087	54.45
G5LY	5-Day Mcap Lows S&P 500 Value	2,154	2,154	2,154	43.5K	-2,017	48.35
G5LZ	5-Day Mcap Lows S&P 500 Growth	1,276	1,276	1,276	13.7K	-859	40.23
G6DA	6-Month Mcap Hi-Lo S&P 600	103.1	103.1	103.1	50.6K	-260.5	71.65
G6DB	6-Month Mcap Hi-Lo S&P 400	230.2	230.2	230.2	35.8K	-551.4	70.55
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	190.3	190.3	190.3	10.1K	-1411.4	88.12
G6DD	6-Month Mcap Hi-Lo Dow Indu	695.6	695.6	695.6	3.0K	-1361.1	66.18
G6DE	6-Month Mcap Hi-Lo Dow Comp	947.5	947.5	947.5	6.2K	-1460.9	60.66
G6DF	6-Month Mcap Hi-Lo Dow Tran	251.9	251.9	251.9	1.8K	-123.8	32.95
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	24.0000	240000.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	2,463	2,463	2,463	98.4K	985	66.60
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	2,095	2,095	2,095	30.9K	-2,499	54.40
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,813	1,813	1,813	43.5K	-3,422	65.36
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	1,179	1,179	1,179	13.7K	44	3.89
G6HA	6-Month Mcap Highs S&P 600	106.2	106.2	106.2	50.6K	-280.1	72.51
G6HB	6-Month Mcap Highs S&P 400	248.9	248.9	248.9	35.8K	-602.8	70.78
G6HC	6-Month Mcap Highs Nasdaq 100	443.7	443.7	443.7	10.1K	-1756.2	79.83
G6HD	6-Month Mcap Highs Dow Indu	695.6	695.6	695.6	3.0K	-1542.9	68.93
G6HE	6-Month Mcap Highs Dow Comp	947.5	947.5	947.5	6.2K	-1666.7	63.76
G6HF	6-Month Mcap Highs Dow Tran	251.9	251.9	251.9	1.8K	-123.8	32.95
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	1,247	1,247	1,247	89.9K	-1,958	61.09
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	2,569	2,569	2,569	30.9K	-3,193	55.41
G6HY	6-Month Mcap Highs S&P 500 Value	2,252	2,252	2,252	43.5K	-4,190	65.05
G6HZ	6-Month Mcap Highs S&P 500 Growth	1,540	1,540	1,540	13.7K	-230	13.00
G6LA	6-Month Mcap Lows S&P 600	3.090	3.090	3.090	50.6K	-19.540	86.35
G6LB	6-Month Mcap Lows S&P 400	18.68	18.68	18.68	35.8K	-51.39	73.34
G6LC	6-Month Mcap Lows Nasdaq 100	253.4	253.4	253.4	10.1K	-344.8	57.64
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-181.7900	99.99
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	-205.7900	100.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-23.9800	99.96
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	336.4	336.4	336.4	89.9K	-405.3	54.65
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	474.0	474.0	474.0	30.9K	-694.1	59.42
G6LY	6-Month Mcap Lows S&P 500 Value	438.1	438.1	438.1	43.5K	-768.1	63.68
G6LZ	6-Month Mcap Lows S&P 500 Growth	361.2	361.2	361.2	13.7K	-274.2	43.15
GADA	52-Week Mcap Hi-Lo S&P 600	89.03	89.03	89.03	50.6K	-230.31	72.12
GADB	52-Week Mcap Hi-Lo S&P 400	203.8	203.8	203.8	35.8K	-552.7	73.06
GADC	52-Week Mcap Hi-Lo Nasdaq 100	329.1	329.1	329.1	10.1K	-1044.4	76.04
GADD	52-Week Mcap Hi-Lo Dow Indu	695.6	695.6	695.6	3.0K	-1361.1	66.18
GADE	52-Week Mcap Hi-Lo Dow Comp	847.4	847.4	847.4	6.2K	-1460.9	63.29
GADF	52-Week Mcap Hi-Lo Dow Tran	151.8	151.8	151.8	1.8K	-123.8	44.92
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	24.0000	240000.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	1,058	1,058	1,058	89.9K	-1,026	49.23
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	2,107	2,107	2,107	30.9K	-1,996	48.65
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,546	1,546	1,546	43.5K	-2,897	65.20
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	1,289	1,289	1,289	13.7K	-95	6.84
GAHA	52-Week Mcap Highs S&P 600	92.12	92.12	92.12	50.6K	-249.85	73.06
GAHB	52-Week Mcap Highs S&P 400	218.5	218.5	218.5	35.8K	-590.9	73.00
GAHC	52-Week Mcap Highs Nasdaq 100	443.7	443.7	443.7	10.1K	-1268.8	74.09
GAHD	52-Week Mcap Highs Dow Indu	695.6	695.6	695.6	3.0K	-1542.9	68.93
GAHE	52-Week Mcap Highs Dow Comp	847.4	847.4	847.4	6.2K	-1666.7	66.29
GAHF	52-Week Mcap Highs Dow Tran	151.8	151.8	151.8	1.8K	-123.8	44.92
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	1,207	1,207	1,207	89.9K	-1,346	52.71
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	2,288	2,288	2,288	30.9K	-2,711	54.23
GAHY	52-Week Mcap Highs S&P 500 Value	1,831	1,831	1,831	43.5K	-3,684	66.81
GAHZ	52-Week Mcap Highs S&P 500 Growth	1,437	1,437	1,437	13.7K	-230	13.81
GALA	52-Week Mcap Lows S&P 600	3.090	3.090	3.090	50.6K	-19.540	86.35
GALB	52-Week Mcap Lows S&P 400	14.68	14.68	14.68	35.8K	-38.18	72.23
GALC	52-Week Mcap Lows Nasdaq 100	114.6	114.6	114.6	10.1K	-224.4	66.20
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-181.7900	99.99
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	-205.7900	100.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-23.9800	99.96
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	149.0	149.0	149.0	89.9K	-319.3	68.18
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	181.6	181.6	181.6	30.9K	-715.4	79.76
GALY	52-Week Mcap Lows S&P 500 Value	284.5	284.5	284.5	43.5K	-787.2	73.46
GALZ	52-Week Mcap Lows S&P 500 Growth	148.2	148.2	148.2	13.7K	-135.8	47.81
GMI	Market Vectors Gold Miners Index	102.9	98.6	102.8	0	5.5	5.69
GNX	S&P GSCI Index	593.8	583.8	591.6	0	4.1	0.69
GYDA	YTD Mcap Hi-Lo S&P 600	121.1	121.1	121.1	50.6K	-319.6	72.52
GYDB	YTD Mcap Hi-Lo S&P 400	299.4	299.4	299.4	35.8K	-637.7	68.05
GYDC	YTD Mcap Hi-Lo Nasdaq 100	666.1	666.1	666.1	10.1K	-1245.3	65.15
GYDD	YTD Mcap Hi-Lo Dow Indu	695.6	695.6	695.6	3.0K	-1361.1	66.18
GYDE	YTD Mcap Hi-Lo Dow Comp	993.2	993.2	993.2	6.2K	-1422.1	58.88
GYDF	YTD Mcap Hi-Lo Dow Tran	251.9	251.9	251.9	1.8K	-130.8	34.17
GYDG	YTD Mcap Hi-Lo Dow Util	45.75	45.75	45.75	1.5K	69.74	697400.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	2,823	2,823	2,823	98.4K	-3,078	52.16
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	2,557	2,557	2,557	30.9K	-2,232	46.61
GYDY	YTD Mcap Hi-Lo S&P 500 Value	2,584	2,584	2,584	43.5K	-3,031	53.98
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	1,342	1,342	1,342	13.7K	50	3.87
GYHA	YTD Mcap Highs S&P 600	131.8	131.8	131.8	50.6K	-360.6	73.24
GYHB	YTD Mcap Highs S&P 400	349.1	349.1	349.1	35.8K	-741.0	67.98
GYHC	YTD Cap Highs Nasdaq 100	993.9	993.9	993.9	10.1K	-1547.5	60.89
GYHD	YTD Mcap Highs Dow Indu	695.6	695.6	695.6	3.0K	-1542.9	68.93
GYHE	YTD Mcap Highs Dow Comp	993.2	993.2	993.2	6.2K	-1627.9	62.11
GYHF	YTD Mcap Highs Dow Tran	251.9	251.9	251.9	1.8K	-130.8	34.17
GYHG	YTD Mcap Highs Dow Util	45.75	45.75	45.75	1.5K	45.74	457400.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	1,945	1,945	1,945	89.9K	-1,838	48.59
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	3,148	3,148	3,148	30.9K	-3,333	51.43
GYHY	YTD Mcap Highs S&P 500 Value	3,214	3,214	3,214	43.5K	-4,131	56.24
GYHZ	YTD Mcap Highs S&P 500 Growth	1,818	1,818	1,818	13.7K	-207	10.22
GYLA	YTD Mcap Lows S&P 600	10.67	10.67	10.67	50.6K	-41.00	79.35
GYLB	YTD Mcap Lows S&P 400	49.75	49.75	49.75	35.8K	-103.29	67.49
GYLC	YTD Mcap Lows Nasdaq 100	327.9	327.9	327.9	10.1K	-302.2	47.96
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-181.7900	99.99
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	-205.7900	100.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-23.9800	99.96
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.0K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	40.4K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	35.3K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	451.1	451.1	451.1	89.9K	-509.6	53.04
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	590.8	590.8	590.8	30.9K	-1100.5	65.07
GYLY	YTD Mcap Lows S&P 500 Value	629.5	629.5	629.5	43.5K	-1100.0	63.60
GYLZ	YTD Mcap Lows S&P 500 Growth	476.1	476.1	476.1	13.7K	-256.9	35.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES