List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-324.3	-324.3	-324.3	60.2K	89.0	45.78
G1DB	1-Month Mcap Hi-Lo S&P 400	-685.2	-685.2	-685.2	40.0K	-374.6	90.70
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	7,374	7,374	7,374	10.1K	13,292	132924200.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	145.4800	1454800.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	-955.8	-955.8	-955.8	6.4K	-1871.5	57.70
G1DF	1-Month Mcap Hi-Lo Dow Tran	-124.9	-124.9	-124.9	2.0K	-153.4	173.46
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	162.7400	1627400.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	7,190	7,190	7,190	89.8K	13,238	132384900.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	7,013	7,013	7,013	31.6K	6,612	66115500.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-1,811	-1,811	-1,811	39.4K	-4,642	55.67
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	6,738	6,738	6,738	21.4K	10,952	109516700.00
G1HA	1-Month Mcap Highs S&P 600	30.28	30.28	30.28	53.8K	3.31	7.44
G1HB	1-Month Mcap Highs S&P 400	25.23	25.23	25.23	38.5K	10.61	9.25
G1HC	1-Month Mcap Highs Nasdaq 100	7,632	7,632	7,632	10.1K	7,378	3832.67
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-221.8400	31.57
G1HE	1-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	-99.2100	14.12
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	19.0500	190500.00
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	103.5500	1035500.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	7,761	7,761	7,761	89.8K	7,476	1449.12
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	7,883	7,883	7,883	31.6K	5,726	265.14
G1HY	1-Month Mcap Highs S&P 500 Value	819.9	819.9	819.9	39.3K	-1201.3	41.39
G1HZ	1-Month Mcap Highs S&P 500 Growth	7,329	7,329	7,329	21.4K	4,767	194.07
G1LA	1-Month Mcap Lows S&P 600	68.50	68.50	68.50	53.8K	78.93	26.92
G1LB	1-Month Mcap Lows S&P 400	197.0	197.0	197.0	38.5K	239.7	41.99
G1LC	1-Month Mcap Lows Nasdaq 100	257.9	257.9	257.9	10.1K	-5914.2	80.97
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-367.3200	20.61
G1LE	1-Month Mcap Lows Dow Comp	15.41	15.41	15.41	6.3K	-375.19	19.40
G1LF	1-Month Mcap Lows Dow Tran	15.41	15.41	15.41	1.9K	51.31	55.38
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-59.1700	99.98
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	571.2	571.2	571.2	89.8K	-5762.8	65.61
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	869.7	869.7	869.7	31.6K	-886.0	15.09
G1LY	1-Month Mcap Lows S&P 500 Value	1,059	1,059	1,059	39.3K	-77	2.13
G1LZ	1-Month Mcap Lows S&P 500 Growth	590.4	590.4	590.4	21.4K	-6184.6	59.89
G3DA	3-Month Mcap Hi-Lo S&P 600	-222.3	-222.3	-222.3	60.2K	75.7	89.98
G3DB	3-Month Mcap Hi-Lo S&P 400	-542.0	-542.0	-542.0	40.0K	-121.5	55.98
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	7,414	7,414	7,414	10.1K	8,799	87987000.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-436.5100	4365100.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.3K	-292.4100	2924100.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-18.6500	186500.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	162.7400	1627400.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	7,368	7,368	7,368	89.8K	8,731	87314700.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	7,064	7,064	7,064	31.6K	5,855	58554100.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	-859.4	-859.4	-859.4	39.4K	-1963.8	65.68
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	6,721	6,721	6,721	21.4K	6,065	60651700.00
G3HA	3-Month Mcap Highs S&P 600	26.32	26.32	26.32	53.8K	2.52	7.61
G3HB	3-Month Mcap Highs S&P 400	16.52	16.52	16.52	38.5K	-19.05	24.80
G3HC	3-Month Mcap Highs Nasdaq 100	7,632	7,632	7,632	10.1K	7,378	3832.67
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-221.8400	31.57
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	-99.2100	14.12
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	19.0500	190500.00
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	103.5500	1035500.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	7,738	7,738	7,738	89.8K	7,443	1562.93
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	7,539	7,539	7,539	31.6K	5,413	275.06
G3HY	3-Month Mcap Highs S&P 500 Value	476.1	476.1	476.1	39.3K	-1544.9	56.98
G3HZ	3-Month Mcap Highs S&P 500 Growth	7,196	7,196	7,196	21.4K	4,635	188.69
G3LA	3-Month Mcap Lows S&P 600	42.54	42.54	42.54	53.8K	98.99	62.30
G3LB	3-Month Mcap Lows S&P 400	124.9	124.9	124.9	38.5K	316.5	111.79
G3LC	3-Month Mcap Lows Nasdaq 100	218.1	218.1	218.1	10.1K	-1420.4	66.23
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	214.6700	22.23
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	193.2000	18.36
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	37.7100	136.33
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-59.1700	99.98
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	369.2	369.2	369.2	89.8K	-1289.0	45.90
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	475.0	475.0	475.0	31.6K	-442.3	12.26
G3LY	3-Month Mcap Lows S&P 500 Value	663.8	663.8	663.8	39.3K	340.6	20.21
G3LZ	3-Month Mcap Lows S&P 500 Growth	475.1	475.1	475.1	21.4K	-1430.2	31.77
G5DA	5-Day Mcap Hi-Lo S&P 600	-819.5	-819.5	-819.5	60.2K	209.2	47.65
G5DB	5-Day Mcap Hi-Lo S&P 400	-1,684	-1,684	-1,684	40.0K	-1,141	95.60
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	310.0	310.0	310.0	10.1K	22927.9	229278600.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	-9,773	-9,773	-9,773	3.0K	-1,179	13.13
G5DE	5-Day Mcap Hi-Lo Dow Comp	-7,346	-7,346	-7,346	6.4K	753	7.72
G5DF	5-Day Mcap Hi-Lo Dow Tran	-246.7	-246.7	-246.7	2.0K	-397.4	85.39
G5DG	5-Day Mcap Hi-Lo Dow Util	184.2	184.2	184.2	1.5K	524.5	5245300.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-5,025	-5,025	-5,025	98.5K	-14,340	82.56
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	1,128	1,128	1,128	31.6K	16,558	165578600.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-14,861	-14,861	-14,861	39.4K	-8,369	40.65
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-8,220	-8,220	-8,220	21.5K	-16,979	77.36
G5HA	5-Day Mcap Highs S&P 600	67.16	67.16	67.16	53.8K	28.34	30.99
G5HB	5-Day Mcap Highs S&P 400	71.63	71.63	71.63	38.5K	-55.06	15.25
G5HC	5-Day Mcap Highs Nasdaq 100	7,797	7,797	7,797	10.1K	6,723	430.81
G5HD	5-Day Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-933.4100	66.00
G5HE	5-Day Mcap Highs Dow Comp	113.0	113.0	113.0	6.3K	-583.2	39.49
G5HF	5-Day Mcap Highs Dow Tran	18.19	18.19	18.19	1.9K	37.08	370800.00
G5HG	5-Day Mcap Highs Dow Util	94.78	94.78	94.78	1.5K	313.13	502.05
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	7,993	7,993	7,993	89.8K	6,707	295.76
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	8,208	8,208	8,208	31.6K	4,506	102.58
G5HY	5-Day Mcap Highs S&P 500 Value	1,372	1,372	1,372	39.3K	-2,609	46.39
G5HZ	5-Day Mcap Highs S&P 500 Growth	7,400	7,400	7,400	21.4K	3,525	80.70
G5LA	5-Day Mcap Lows S&P 600	223.9	223.9	223.9	53.8K	-32.0	3.29
G5LB	5-Day Mcap Lows S&P 400	610.3	610.3	610.3	38.5K	-125.2	5.92
G5LC	5-Day Mcap Lows Nasdaq 100	7,487	7,487	7,487	10.1K	-16,204	60.30
G5LD	5-Day Mcap Lows Dow Indu	6,773	6,773	6,773	3.0K	-4,536	30.67
G5LE	5-Day Mcap Lows Dow Comp	4,448	4,448	4,448	6.3K	-4,788	36.75
G5LF	5-Day Mcap Lows Dow Tran	30.63	30.63	30.63	1.9K	-60.48	17.57
G5LG	5-Day Mcap Lows Dow Util	121.5	121.5	121.5	1.5K	-211.4	52.49
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	8,498	8,498	8,498	89.8K	-16,680	54.37
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	7,080	7,080	7,080	31.6K	-12,052	43.54
G5LY	5-Day Mcap Lows S&P 500 Value	9,634	9,634	9,634	39.3K	808	4.73
G5LZ	5-Day Mcap Lows S&P 500 Growth	8,548	8,548	8,548	21.4K	-18,013	52.78
G6DA	6-Month Mcap Hi-Lo S&P 600	-97.47	-97.47	-97.47	60.2K	-169.15	114.84
G6DB	6-Month Mcap Hi-Lo S&P 400	-372.8	-372.8	-372.8	40.0K	-90.8	52.43
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	7,510	7,510	7,510	10.1K	8,879	88790500.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-1045.6800	148.81
G6DE	6-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.3K	-964.5700	142.90
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	15.0300	150300.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	66.0600	660600.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	6,902	6,902	6,902	98.5K	8,846	88464100.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	7,390	7,390	7,390	31.6K	6,035	60351000.00
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	309.6	309.6	309.6	39.3K	-1876.6	83.25
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	6,988	6,988	6,988	21.4K	5,314	2660.81
G6HA	6-Month Mcap Highs S&P 600	22.83	22.83	22.83	53.8K	4.24	15.67
G6HB	6-Month Mcap Highs S&P 400	16.52	16.52	16.52	38.5K	-22.39	32.91
G6HC	6-Month Mcap Highs Nasdaq 100	7,632	7,632	7,632	10.1K	7,489	9179.05
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-221.8400	31.57
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	-136.7000	19.45
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	19.0500	190500.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	66.0600	660600.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	7,735	7,735	7,735	89.8K	7,557	2156.37
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	7,539	7,539	7,539	31.6K	5,492	296.59
G6HY	6-Month Mcap Highs S&P 500 Value	476.1	476.1	476.1	39.3K	-1466.2	56.79
G6HZ	6-Month Mcap Highs S&P 500 Growth	7,196	7,196	7,196	21.4K	4,746	202.35
G6LA	6-Month Mcap Lows S&P 600	27.21	27.21	27.21	53.8K	47.91	59.26
G6LB	6-Month Mcap Lows S&P 400	100.2	100.2	100.2	38.5K	242.4	137.72
G6LC	6-Month Mcap Lows Nasdaq 100	122.2	122.2	122.2	10.1K	-1389.9	70.81
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	823.8300	8238300.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	827.8700	2993.02
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	4.0300	14.57
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	218.1	218.1	218.1	89.8K	-1289.8	56.21
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	149.0	149.0	149.0	31.6K	-543.2	27.93
G6LY	6-Month Mcap Lows S&P 500 Value	166.4	166.4	166.4	39.3K	410.4	125.18
G6LZ	6-Month Mcap Lows S&P 500 Growth	208.6	208.6	208.6	21.4K	-568.3	26.49
GADA	52-Week Mcap Hi-Lo S&P 600	8.150	8.150	8.150	53.8K	-17.200	172000.00
GADB	52-Week Mcap Hi-Lo S&P 400	-157.4	-157.4	-157.4	40.0K	-77.8	44.96
GADC	52-Week Mcap Hi-Lo Nasdaq 100	7,611	7,611	7,611	10.1K	7,518	75180600.00
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	8.7900	1.86
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.3K	89.9000	20.23
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	15.0300	150300.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	66.0600	660600.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	7,655	7,655	7,655	89.8K	7,573	16990.62
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	7,449	7,449	7,449	31.6K	5,708	375.56
GADY	52-Week Mcap Hi-Lo S&P 500 Value	381.7	381.7	381.7	39.3K	-112.2	10.37
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	7,103	7,103	7,103	21.4K	5,819	533.65
GAHA	52-Week Mcap Highs S&P 600	19.32	19.32	19.32	53.8K	3.36	14.37
GAHB	52-Week Mcap Highs S&P 400	16.52	16.52	16.52	38.5K	-22.39	38.03
GAHC	52-Week Mcap Highs Nasdaq 100	7,632	7,632	7,632	10.1K	7,489	9179.05
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	8.7900	1.86
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	93.9300	19.90
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	19.0500	190500.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	66.0600	660600.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	7,732	7,732	7,732	89.8K	7,560	2235.77
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	7,539	7,539	7,539	31.6K	5,723	353.01
GAHY	52-Week Mcap Highs S&P 500 Value	476.1	476.1	476.1	39.3K	-137.6	10.98
GAHZ	52-Week Mcap Highs S&P 500 Growth	7,196	7,196	7,196	21.4K	5,844	468.46
GALA	52-Week Mcap Lows S&P 600	11.17	11.17	11.17	53.8K	20.56	41.06
GALB	52-Week Mcap Lows S&P 400	56.57	56.57	56.57	38.5K	93.12	92.38
GALC	52-Week Mcap Lows Nasdaq 100	20.39	20.39	20.39	10.1K	-28.87	21.90
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	4.0300	14.57
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	4.0300	14.57
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	76.13	76.13	76.13	89.8K	-13.14	4.48
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	90.31	90.31	90.31	31.6K	14.12	13.97
GALY	52-Week Mcap Lows S&P 500 Value	94.37	94.37	94.37	39.3K	-25.43	14.83
GALZ	52-Week Mcap Lows S&P 500 Growth	93.44	93.44	93.44	21.4K	24.58	15.66
GMI	Market Vectors Gold Miners Index	77.04	74.56	75.10	0	-1.39	1.82
GNX	S&P GSCI Index	560.0	555.1	558.5	0	-0.7	0.13
GYDA	YTD Mcap Hi-Lo S&P 600	8.150	8.150	8.150	53.8K	-17.200	172000.00
GYDB	YTD Mcap Hi-Lo S&P 400	-157.4	-157.4	-157.4	40.0K	-83.2	46.62
GYDC	YTD Mcap Hi-Lo Nasdaq 100	7,611	7,611	7,611	10.1K	7,518	75180600.00
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	8.7900	1.86
GYDE	YTD Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.3K	89.9000	20.23
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	15.0300	150300.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	66.0600	660600.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	7,622	7,622	7,622	98.5K	7,576	16640.54
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	7,449	7,449	7,449	31.6K	5,708	375.56
GYDY	YTD Mcap Hi-Lo S&P 500 Value	381.7	381.7	381.7	39.3K	-112.2	10.37
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	7,103	7,103	7,103	21.4K	5,819	533.65
GYHA	YTD Mcap Highs S&P 600	19.32	19.32	19.32	53.8K	3.36	14.37
GYHB	YTD Mcap Highs S&P 400	16.52	16.52	16.52	38.5K	-22.39	38.03
GYHC	YTD Cap Highs Nasdaq 100	7,632	7,632	7,632	10.1K	7,489	9179.05
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	8.7900	1.86
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	93.9300	19.90
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	19.0500	190500.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	66.0600	660600.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	7,734	7,734	7,734	89.8K	7,561	2213.75
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	7,539	7,539	7,539	31.6K	5,723	353.01
GYHY	YTD Mcap Highs S&P 500 Value	476.1	476.1	476.1	39.3K	-137.6	10.98
GYHZ	YTD Mcap Highs S&P 500 Growth	7,196	7,196	7,196	21.4K	5,844	468.46
GYLA	YTD Mcap Lows S&P 600	11.17	11.17	11.17	53.8K	20.56	41.06
GYLB	YTD Mcap Lows S&P 400	56.57	56.57	56.57	38.5K	93.12	92.38
GYLC	YTD Mcap Lows Nasdaq 100	20.39	20.39	20.39	10.1K	-28.87	21.90
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	4.0300	14.57
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	4.0300	14.57
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.1K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	30.5K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	78.6K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	76.13	76.13	76.13	89.8K	-15.60	5.27
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	90.31	90.31	90.31	31.6K	14.12	13.97
GYLY	YTD Mcap Lows S&P 500 Value	94.37	94.37	94.37	39.3K	-25.43	14.83
GYLZ	YTD Mcap Lows S&P 500 Growth	93.44	93.44	93.44	21.4K	24.58	15.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES