Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 600256.0256.0256.059,900113.079.02 
N1DB1-Month Hi-Lo S&P 400178.0178.0178.039,70082.085.42 
N1DC1-Month Hi-Lo Nasdaq 10037.0037.0037.0010,30016.0076.19 
N1DD1-Month Hi-Lo Dow Indu13.0013.0013.003,00010.00333.33 
N1DE1-Month Hi-Lo Dow Comp29.0029.0029.006,50014.0093.33 
N1DF1-Month Hi-Lo Dow Tran11.0011.0011.002,0002.0022.22 
N1DG1-Month Hi-Lo Dow Util5.0005.0005.0001,5002.00066.67 
N1DH1-Month Hi-Lo TSX Comp62.0062.0062.0022,90027.0077.14 
N1DI1-Month Hi-Lo TSX 6020.0020.0020.005,70011.00122.22 
N1DJ1-Month Hi-Lo TSX Venture15.0015.0015.0022,60020.00400.00 
N1DK1-Month Hi-Lo TSX70.0070.0070.0028,40029.0070.73 
N1DL1-Month Hi-Lo TSXV18.0018.0018.0035,90020.001000.00 
N1DM1-Month Hi-Lo CSE5.0005.0005.00014,0000.0000.00 
N1DN1-Month Hi-Lo Canada93.0093.0093.0078,30049.00111.36 
N1DO1-Month Hi-Lo Nasdaq Comp365.0365.0365.097,700143.064.41 
N1DP1-Month Hi-Lo CAD ETFS233.0233.0233.036,90069.042.07 
N1DU1-Month Hi-Lo OTC US173.0173.0173.0160,700113.0188.33 
N1HA1-Month Highs S&P 600261.0261.0261.059,900101.063.13 
N1HB1-Month Highs S&P 400179.0179.0179.039,70077.075.49 
N1HC1-Month Highs Nasdaq 10039.0039.0039.0010,30018.0085.71 
N1HD1-Month Highs Dow Indu14.0014.0014.003,0009.00180.00 
N1HE1-Month Highs Dow Comp30.0030.0030.006,50013.0076.47 
N1HF1-Month Highs Dow Tran11.0011.0011.002,0002.0022.22 
N1HG1-Month Highs Dow Util5.0005.0005.0001,5002.00066.67 
N1HH1-Month Highs TSX Comp67.0067.0067.0022,90022.0048.89 
N1HI1-Month Highs TSX 6020.0020.0020.005,7009.0081.82 
N1HJ1-Month Highs TSX Venture33.0033.0033.0022,60010.0043.48 
N1HK1-Month Highs TSX79.0079.0079.0028,40027.0051.92 
N1HL1-Month Highs TSXV44.0044.0044.0035,9008.0022.22 
N1HM1-Month Highs CSE13.0013.0013.0014,0001.008.33 
N1HN1-Month Highs Canada136.0136.0136.078,30036.036.00 
N1HO1-Month Highs Nasdaq Comp380.0380.0380.097,700141.059.00 
N1HP1-Month Highs CAD ETFS247.0247.0247.036,90070.039.55 
N1HU1-Month Highs OTC US308.0308.0308.0160,70088.040.00 
N1LA1-Month Lows S&P 6005.0005.0005.00059,900-12.00070.59 
N1LB1-Month Lows S&P 4001.00001.00001.000039,700-5.000083.33 
N1LC1-Month Lows Nasdaq 1002.0002.0002.00010,3001.99019900.00 
N1LD1-Month Lows Dow Indu1.00001.00001.00003,000-1.000050.00 
N1LE1-Month Lows Dow Comp1.00001.00001.00006,500-1.000050.00 
N1LF1-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N1LG1-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N1LH1-Month Lows TSX Comp5.0005.0005.00022,900-5.00050.00 
N1LI1-Month Lows TSX 600.01000.01000.01005,700-1.990099.50 
N1LJ1-Month Lows TSX Venture18.0018.0018.0022,600-10.0035.71 
N1LK1-Month Lows TSX9.0009.0009.00028,400-2.00018.18 
N1LL1-Month Lows TSXV26.0026.0026.0035,900-12.0031.58 
N1LM1-Month Lows CSE8.0008.0008.00014,0001.00014.29 
N1LN1-Month Lows Canada43.0043.0043.0078,300-13.0023.21 
N1LO1-Month Lows Nasdaq Comp15.0015.0015.0097,700-2.0011.76 
N1LP1-Month Lows CAD ETFS14.0014.0014.0036,9001.007.69 
N1LU1-Month Lows OTC US135.0135.0135.0160,700-25.015.63 
N3DA3-Month Hi-Lo S&P 600132.0132.0132.059,90057.076.00 
N3DB3-Month Hi-Lo S&P 40097.0097.0097.0039,70043.0079.63 
N3DC3-Month Hi-Lo Nasdaq 10027.0027.0027.0010,3008.0042.11 
N3DD3-Month Hi-Lo Dow Indu5.0005.0005.0003,0003.000150.00 
N3DE3-Month Hi-Lo Dow Comp13.0013.0013.006,5006.0085.71 
N3DF3-Month Hi-Lo Dow Tran4.0004.0004.0002,0000.0000.00 
N3DG3-Month Hi-Lo Dow Util4.0004.0004.0001,5003.000300.00 
N3DH3-Month Hi-Lo TSX Comp43.0043.0043.0022,90019.0079.17 
N3DI3-Month Hi-Lo TSX 6014.0014.0014.005,7009.00180.00 
N3DJ3-Month Hi-Lo TSX Venture17.0017.0017.0022,60012.00240.00 
N3DK3-Month Hi-Lo TSX49.0049.0049.0028,40022.0081.48 
N3DL3-Month Hi-Lo TSXV19.0019.0019.0035,90011.00137.50 
N3DM3-Month Hi-Lo CSE2.0002.0002.00014,000-4.00066.67 
N3DN3-Month Hi-Lo Canada70.0070.0070.0078,30029.0070.73 
N3DO3-Month Hi-Lo Nasdaq Comp222.0222.0222.097,70085.062.04 
N3DP3-Month Hi-Lo CAD ETFS137.0137.0137.036,90039.039.80 
N3DU3-Month Hi-Lo OTC US143.0143.0143.0160,70065.083.33 
N3HA3-Month Highs S&P 600133.0133.0133.059,90051.062.20 
N3HB3-Month Highs S&P 40097.0097.0097.0039,70042.0076.36 
N3HC3-Month Highs Nasdaq 10027.0027.0027.0010,3008.0042.11 
N3HD3-Month Highs Dow Indu6.0006.0006.0003,0003.000100.00 
N3HE3-Month Highs Dow Comp14.0014.0014.006,5006.0075.00 
N3HF3-Month Highs Dow Tran4.0004.0004.0002,0000.0000.00 
N3HG3-Month Highs Dow Util4.0004.0004.0001,5003.000300.00 
N3HH3-Month Highs TSX Comp44.0044.0044.0022,90017.0062.96 
N3HI3-Month Highs TSX 6014.0014.0014.005,7008.00133.33 
N3HJ3-Month Highs TSX Venture23.0023.0023.0022,6007.0043.75 
N3HK3-Month Highs TSX51.0051.0051.0028,40021.0070.00 
N3HL3-Month Highs TSXV29.0029.0029.0035,9006.0026.09 
N3HM3-Month Highs CSE4.0004.0004.00014,000-3.00042.86 
N3HN3-Month Highs Canada84.0084.0084.0078,30024.0040.00 
N3HO3-Month Highs Nasdaq Comp226.0226.0226.097,70082.056.94 
N3HP3-Month Highs CAD ETFS144.0144.0144.036,90046.046.94 
N3HU3-Month Highs OTC US184.0184.0184.0160,70057.044.88 
N3LA3-Month Lows S&P 6001.00001.00001.000059,900-6.000085.71 
N3LB3-Month Lows S&P 4000.01000.01000.010039,700-0.990099.00 
N3LC3-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N3LD3-Month Lows Dow Indu1.00001.00001.00003,0000.00000.00 
N3LE3-Month Lows Dow Comp1.00001.00001.00006,5000.00000.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp1.00001.00001.000022,900-2.000066.67 
N3LI3-Month Lows TSX 600.01000.01000.01005,700-0.990099.00 
N3LJ3-Month Lows TSX Venture6.0006.0006.00022,600-5.00045.45 
N3LK3-Month Lows TSX2.0002.0002.00028,400-1.00033.33 
N3LL3-Month Lows TSXV10.00010.00010.00035,900-5.00033.33 
N3LM3-Month Lows CSE2.0002.0002.00014,0001.000100.00 
N3LN3-Month Lows Canada14.0014.0014.0078,300-5.0026.32 
N3LO3-Month Lows Nasdaq Comp4.0004.0004.00097,700-3.00042.86 
N3LP3-Month Lows CAD ETFS7.0007.0007.00036,9006.99069900.00 
N3LU3-Month Lows OTC US41.0041.0041.00160,700-8.0016.33 
N5DA5-Day Hi-Lo S&P 600379.0379.0379.059,900180.090.45 
N5DB5-Day Hi-Lo S&P 400248.0248.0248.039,700129.0108.40 
N5DC5-Day Hi-Lo Nasdaq 10048.0048.0048.0010,30025.00108.70 
N5DD5-Day Hi-Lo Dow Indu21.0021.0021.003,00016.00320.00 
N5DE5-Day Hi-Lo Dow Comp33.0033.0033.006,50016.0094.12 
N5DF5-Day Hi-Lo Dow Tran10.00010.00010.0002,0001.00011.11 
N5DG5-Day Hi-Lo Dow Util2.0002.0002.0001,500-1.00033.33 
N5DH5-Day Hi-Lo TSX Comp98.0098.0098.0022,90057.00139.02 
N5DI5-Day Hi-Lo TSX 6029.0029.0029.005,70023.00383.33 
N5DJ5-Day Hi-Lo TSX Venture14.0014.0014.0022,60038.00158.33 
N5DK5-Day Hi-Lo TSX122.0122.0122.028,40069.0130.19 
N5DL5-Day Hi-Lo TSXV12.0012.0012.0035,90042.00140.00 
N5DM5-Day Hi-Lo CSE9.0009.0009.00014,0005.000125.00 
N5DN5-Day Hi-Lo Canada143.0143.0143.078,300116.0429.63 
N5DO5-Day Hi-Lo Nasdaq Comp522.0522.0522.097,700234.081.25 
N5DP5-Day Hi-Lo CAD ETFS250.0250.0250.036,90045.021.95 
N5DU5-Day Hi-Lo OTC US293.0293.0293.0160,700270.01173.91 
N5HA5-Day Highs S&P 600405.0405.0405.059,900149.058.20 
N5HB5-Day Highs S&P 400261.0261.0261.039,700106.068.39 
N5HC5-Day Highs Nasdaq 10053.0053.0053.0010,30023.0076.67 
N5HD5-Day Highs Dow Indu22.0022.0022.003,00015.00214.29 
N5HE5-Day Highs Dow Comp40.0040.0040.006,50019.0090.48 
N5HF5-Day Highs Dow Tran12.0012.0012.002,0002.0020.00 
N5HG5-Day Highs Dow Util6.0006.0006.0001,5002.00050.00 
N5HH5-Day Highs TSX Comp117.0117.0117.022,90030.034.48 
N5HI5-Day Highs TSX 6031.0031.0031.005,70010.0047.62 
N5HJ5-Day Highs TSX Venture78.0078.0078.0022,60024.0044.44 
N5HK5-Day Highs TSX150.0150.0150.028,40043.040.19 
N5HL5-Day Highs TSXV113.0113.0113.035,90028.032.94 
N5HM5-Day Highs CSE43.0043.0043.0014,0008.0022.86 
N5HN5-Day Highs Canada306.0306.0306.078,30079.034.80 
N5HO5-Day Highs Nasdaq Comp580.0580.0580.097,700201.053.03 
N5HP5-Day Highs CAD ETFS279.0279.0279.036,90041.017.23 
N5HU5-Day Highs OTC US612.0612.0612.0160,700202.049.27 
N5LA5-Day Lows S&P 60026.0026.0026.0059,900-31.0054.39 
N5LB5-Day Lows S&P 40013.0013.0013.0039,700-23.0063.89 
N5LC5-Day Lows Nasdaq 1005.0005.0005.00010,300-2.00028.57 
N5LD5-Day Lows Dow Indu1.00001.00001.00003,000-1.000050.00 
N5LE5-Day Lows Dow Comp7.0007.0007.0006,5003.00075.00 
N5LF5-Day Lows Dow Tran2.0002.0002.0002,0001.000100.00 
N5LG5-Day Lows Dow Util4.0004.0004.0001,5003.000300.00 
N5LH5-Day Lows TSX Comp19.0019.0019.0022,900-27.0058.70 
N5LI5-Day Lows TSX 602.0002.0002.0005,700-13.00086.67 
N5LJ5-Day Lows TSX Venture64.0064.0064.0022,600-14.0017.95 
N5LK5-Day Lows TSX28.0028.0028.0028,400-26.0048.15 
N5LL5-Day Lows TSXV101.0101.0101.035,900-14.012.17 
N5LM5-Day Lows CSE34.0034.0034.0014,0003.009.68 
N5LN5-Day Lows Canada163.0163.0163.078,300-37.018.50 
N5LO5-Day Lows Nasdaq Comp58.0058.0058.0097,700-33.0036.26 
N5LP5-Day Lows CAD ETFS29.0029.0029.0036,900-4.0012.12 
N5LU5-Day Lows OTC US319.0319.0319.0160,700-68.017.57 
N6DA6-Month Hi-Lo S&P 60042.0042.0042.0059,90017.0068.00 
N6DB6-Month Hi-Lo S&P 40028.0028.0028.0039,7008.0040.00 
N6DC6-Month Hi-Lo Nasdaq 10017.0017.0017.0010,3007.0070.00 
N6DD6-Month Hi-Lo Dow Indu2.0002.0002.0003,0000.0000.00 
N6DE6-Month Hi-Lo Dow Comp6.0006.0006.0006,5002.00050.00 
N6DF6-Month Hi-Lo Dow Tran1.00001.00001.00002,0000.00000.00 
N6DG6-Month Hi-Lo Dow Util3.0003.0003.0001,5002.000200.00 
N6DH6-Month Hi-Lo TSX Comp15.0015.0015.0022,9001.007.14 
N6DI6-Month Hi-Lo TSX 604.0004.0004.0005,7001.00033.33 
N6DJ6-Month Hi-Lo TSX Venture11.0011.0011.0022,60010.99109900.00 
N6DK6-Month Hi-Lo TSX15.0015.0015.0028,4000.000.00 
N6DL6-Month Hi-Lo TSXV10.00010.00010.00035,9009.99099900.00 
N6DM6-Month Hi-Lo CSE1.00001.00001.000014,0000.00000.00 
N6DN6-Month Hi-Lo Canada26.0026.0026.0078,30010.0062.50 
N6DO6-Month Hi-Lo Nasdaq Comp74.0074.0074.0097,70024.0048.00 
N6DP6-Month Hi-Lo CAD ETFS34.0034.0034.0036,900-12.0026.09 
N6DU6-Month Hi-Lo OTC US34.0034.0034.00160,70025.00277.78 
N6HA6-Month Highs S&P 60042.0042.0042.0059,90011.0035.48 
N6HB6-Month Highs S&P 40028.0028.0028.0039,7007.0033.33 
N6HC6-Month Highs Nasdaq 10017.0017.0017.0010,3007.0070.00 
N6HD6-Month Highs Dow Indu2.0002.0002.0003,0000.0000.00 
N6HE6-Month Highs Dow Comp6.0006.0006.0006,5002.00050.00 
N6HF6-Month Highs Dow Tran1.00001.00001.00002,0000.00000.00 
N6HG6-Month Highs Dow Util3.0003.0003.0001,5002.000200.00 
N6HH6-Month Highs TSX Comp16.0016.0016.0022,900-1.005.88 
N6HI6-Month Highs TSX 604.0004.0004.0005,7000.0000.00 
N6HJ6-Month Highs TSX Venture14.0014.0014.0022,6006.0075.00 
N6HK6-Month Highs TSX17.0017.0017.0028,400-1.005.56 
N6HL6-Month Highs TSXV17.0017.0017.0035,9006.0054.55 
N6HM6-Month Highs CSE2.0002.0002.00014,0001.000100.00 
N6HN6-Month Highs Canada36.0036.0036.0078,3006.0020.00 
N6HO6-Month Highs Nasdaq Comp77.0077.0077.0097,70020.0035.09 
N6HP6-Month Highs CAD ETFS34.0034.0034.0036,900-12.0026.09 
N6HU6-Month Highs OTC US61.0061.0061.00160,70019.0045.24 
N6LA6-Month Lows S&P 6000.01000.01000.010059,900-5.990099.83 
N6LB6-Month Lows S&P 4000.01000.01000.010039,700-0.990099.00 
N6LC6-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N6LD6-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp1.00001.00001.000022,900-2.000066.67 
N6LI6-Month Lows TSX 600.01000.01000.01005,700-0.990099.00 
N6LJ6-Month Lows TSX Venture3.0003.0003.00022,600-5.00062.50 
N6LK6-Month Lows TSX2.0002.0002.00028,400-1.00033.33 
N6LL6-Month Lows TSXV7.0007.0007.00035,900-4.00036.36 
N6LM6-Month Lows CSE1.00001.00001.000014,0000.99009900.00 
N6LN6-Month Lows Canada10.00010.00010.00078,300-4.00028.57 
N6LO6-Month Lows Nasdaq Comp3.0003.0003.00097,700-4.00057.14 
N6LP6-Month Lows CAD ETFS0.01000.01000.010036,9000.00000.00 
N6LU6-Month Lows OTC US27.0027.0027.00160,700-6.0018.18 
NADA52-Week Hi-Lo S&P 60028.0028.0028.0059,9009.0047.37 
NADB52-Week Hi-Lo S&P 40017.0017.0017.0039,7008.0088.89 
NADC52-Week Hi-Lo Nasdaq 10012.0012.0012.0010,3007.00140.00 
NADD52-Week Hi-Lo Dow Indu1.00001.00001.00003,0000.00000.00 
NADE52-Week Hi-Lo Dow Comp5.0005.0005.0006,5002.00066.67 
NADF52-Week Hi-Lo Dow Tran1.00001.00001.00002,0000.00000.00 
NADG52-Week Hi-Lo Dow Util3.0003.0003.0001,5002.000200.00 
NADH52-Week Hi-Lo TSX Comp10.00010.00010.00022,9002.00025.00 
NADI52-Week Hi-Lo TSX 603.0003.0003.0005,7000.0000.00 
NADJ52-Week Hi-Lo TSX Venture10.00010.00010.00022,6009.000900.00 
NADK52-Week Hi-Lo TSX10.00010.00010.00028,4001.00011.11 
NADL52-Week Hi-Lo TSXV9.0009.0009.00035,9008.000800.00 
NADM52-Week Hi-Lo CSE0.01000.01000.010014,0000.00000.00 
NADN52-Week Hi-Lo Canada19.0019.0019.0078,3009.0090.00 
NADO52-Week Hi-Lo Nasdaq Comp46.0046.0046.0097,70014.0043.75 
NADP52-Week Hi-Lo CAD ETFS23.0023.0023.0036,900-4.0014.81 
NADU52-Week Hi-Lo OTC US12.0012.0012.00160,70015.00500.00 
NAHA52-Week Highs S&P 60028.0028.0028.0059,9006.0027.27 
NAHB52-Week Highs S&P 40017.0017.0017.0039,7007.0070.00 
NAHC52-Week Highs Nasdaq 10012.0012.0012.0010,3007.00140.00 
NAHD52-Week Highs Dow Indu1.00001.00001.00003,0000.00000.00 
NAHE52-Week Highs Dow Comp5.0005.0005.0006,5002.00066.67 
NAHF52-Week Highs Dow Tran1.00001.00001.00002,0000.00000.00 
NAHG52-Week Highs Dow Util3.0003.0003.0001,5002.000200.00 
NAHH52-Week Highs TSX Comp11.0011.0011.0022,9000.000.00 
NAHI52-Week Highs TSX 603.0003.0003.0005,700-1.00025.00 
NAHJ52-Week Highs TSX Venture12.0012.0012.0022,6005.0071.43 
NAHK52-Week Highs TSX11.0011.0011.0028,400-1.008.33 
NAHL52-Week Highs TSXV13.0013.0013.0035,9004.0044.44 
NAHM52-Week Highs CSE1.00001.00001.000014,0000.99009900.00 
NAHN52-Week Highs Canada25.0025.0025.0078,3004.0019.05 
NAHO52-Week Highs Nasdaq Comp48.0048.0048.0097,70012.0033.33 
NAHP52-Week Highs CAD ETFS23.0023.0023.0036,900-4.0014.81 
NAHU52-Week Highs OTC US28.0028.0028.00160,7007.0033.33 
NALA52-Week Lows S&P 6000.01000.01000.010059,900-2.990099.67 
NALB52-Week Lows S&P 4000.01000.01000.010039,700-0.990099.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NALD52-Week Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp1.00001.00001.000022,900-2.000066.67 
NALI52-Week Lows TSX 600.01000.01000.01005,700-0.990099.00 
NALJ52-Week Lows TSX Venture2.0002.0002.00022,600-4.00066.67 
NALK52-Week Lows TSX1.00001.00001.000028,400-2.000066.67 
NALL52-Week Lows TSXV4.0004.0004.00035,900-4.00050.00 
NALM52-Week Lows CSE1.00001.00001.000014,0000.99009900.00 
NALN52-Week Lows Canada6.0006.0006.00078,300-5.00045.45 
NALO52-Week Lows Nasdaq Comp2.0002.0002.00097,700-2.00050.00 
NALP52-Week Lows CAD ETFS0.01000.01000.010036,9000.00000.00 
NALU52-Week Lows OTC US16.0016.0016.00160,700-8.0033.33 
NASTNASDAQ Transportation Index5,2305,1785,2010170.33 
NBINasdaq Biotechnology3,5213,4763,5210581.68 
NCFDNasdaq Comp Stocks Above 5-Day Average85.4377.5983.0909.9813.65 
NCFINasdaq Comp Stocks Above 50-Day Average87.5784.6286.7603.263.90 
NCOFNasdaq Comp Stocks Above 150-Day Average70.2667.1070.2606.119.52 
NCOHNasdaq Comp Stocks Above 100-Day Average53.1550.0052.8504.188.59 
NCTHNasdaq Comp Stocks Above 200-Day Average48.3745.7248.0603.568.00 
NCTWNasdaq Comp Stocks Above 20-Day Average85.4380.7584.6206.828.77 
NDFDNasdaq 100 Stocks Above 5-Day Average86.4074.7580.5803.895.07 
NDFINasdaq 100 Stocks Above 50-Day Average92.2390.2992.2302.913.26 
NDOFNasdaq 100 Stocks Above 150-Day Average81.5579.6180.5801.942.47 
NDOHNasdaq 100 Stocks Above 100-Day Average69.9066.0169.9005.839.10 
NDTHNasdaq 100 Stocks Above 200-Day Average61.1657.2858.2500.000.00 
NDTWNasdaq 100 Stocks Above 20-Day Average90.2987.3789.3202.923.38 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY4,3694,3284,3470130.31 
NDXXNASDAQ-100 Ex-Tech Sector Index3,0903,0733,0880250.82 
NDYNasdaq 1007,0747,0227,0550330.47 
NFACts Feed Fa63.7363.1263.7300.610.97 
NQGMNdaq Global Market Composite2,3352,3022,3330401.77 
NQGSNASDAQ Global Select Market Composite3,5153,4973,5120210.59 
NSHDNYSE Declining Stocks792.012.0653.00-704.051.88 
NSHFNYSE Advances - Declines1,683641,64201,421642.99 
NSHRNYSE Advance Decline Ratio7.6302.7103.51002.350202.59 
NSHUNYSE Advancing Stocks2,323762,295071745.44 
NVLDNYSE Declining Volume532.11.8512.70-1135.168.89 
NVLFNYSE Advance Decline Volume Difference1,85611,85601,84719968.76 
NVLRNYSE Advance Decline Vol Ratio8.0301.5704.62003.620362.00 
NVLUNYSE Advancing Volume2,36932,369071242.97 
NXTQNASDAQ Q-50 Index481.0478.4480.704.00.83 
NYANYSE Composite12,60412,50312,60301631.31 
NYDAYTD Hi-Lo S&P 600245.0245.0245.059,900105.075.00 
NYDBYTD Hi-Lo S&P 400177.0177.0177.039,70078.078.79 
NYDCYTD Hi-Lo Nasdaq 10039.0039.0039.0010,30018.0085.71 
NYDDYTD Hi-Lo Dow Indu13.0013.0013.003,00010.00333.33 
NYDEYTD Hi-Lo Dow Comp29.0029.0029.006,50014.0093.33 
NYDFYTD Hi-Lo Dow Tran11.0011.0011.002,0002.0022.22 
NYDGYTD Hi-Lo Dow Util5.0005.0005.0001,5002.00066.67 
NYDHYTD Hi-Lo TSX Comp59.0059.0059.0022,90021.0055.26 
NYDIYTD Hi-Lo TSX 6020.0020.0020.005,70010.00100.00 
NYDJYTD Hi-Lo TSX Venture19.0019.0019.0022,60016.00533.33 
NYDKYTD Hi-Lo TSX70.0070.0070.0028,40025.0055.56 
NYDLYTD Hi-Lo TSXV23.0023.0023.0035,90014.00155.56 
NYDMYTD Hi-Lo CSE6.0006.0006.00014,000-2.00025.00 
NYDNYTD Hi-Lo Canada99.0099.0099.0078,30037.0059.68 
NYDOYTD Hi-Lo Nasdaq Comp364.0364.0364.097,700143.064.71 
NYDPYTD Hi-Lo CAD ETFS232.0232.0232.036,90070.043.21 
NYDUYTD Hi-Lo OTC US198.0198.0198.0160,70098.098.00 
NYHAYTD Highs S&P 600248.0248.0248.059,90096.063.16 
NYHBYTD Highs S&P 400177.0177.0177.039,70075.073.53 
NYHCYTD Highs Nasdaq 10039.0039.0039.0010,30018.0085.71 
NYHDYTD Highs Dow Indu14.0014.0014.003,0009.00180.00 
NYHEYTD Highs Dow Comp30.0030.0030.006,50013.0076.47 
NYHFYTD Highs Dow Tran11.0011.0011.002,0002.0022.22 
NYHGYTD Highs Dow Util5.0005.0005.0001,5002.00066.67 
NYHHYTD Highs TSX Comp61.0061.0061.0022,90019.0045.24 
NYHIYTD Highs TSX 6020.0020.0020.005,7009.0081.82 
NYHJYTD Highs TSX Venture29.0029.0029.0022,6008.0038.10 
NYHKYTD Highs TSX73.0073.0073.0028,40024.0048.98 
NYHLYTD Highs TSXV39.0039.0039.0035,9006.0018.18 
NYHMYTD Highs CSE10.00010.00010.00014,000-1.0009.09 
NYHNYTD Highs Canada122.0122.0122.078,30029.031.18 
NYHOYTD Highs Nasdaq Comp370.0370.0370.097,700138.059.48 
NYHPYTD Highs CAD ETFS244.0244.0244.036,90074.043.53 
NYHUYTD Highs OTC US277.0277.0277.0160,70081.041.33 
NYLAYTD Lows S&P 6003.0003.0003.00059,900-9.00075.00 
NYLBYTD Lows S&P 4000.01000.01000.010039,700-2.990099.67 
NYLCYTD Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NYLDYTD Lows Dow Indu1.00001.00001.00003,000-1.000050.00 
NYLEYTD Lows Dow Comp1.00001.00001.00006,500-1.000050.00 
NYLFYTD Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp2.0002.0002.00022,900-2.00050.00 
NYLIYTD Lows TSX 600.01000.01000.01005,700-0.990099.00 
NYLJYTD Lows TSX Venture10.00010.00010.00022,600-8.00044.44 
NYLKYTD Lows TSX3.0003.0003.00028,400-1.00025.00 
NYLLYTD Lows TSXV16.0016.0016.0035,900-8.0033.33 
NYLMYTD Lows CSE4.0004.0004.00014,0001.00033.33 
NYLNYTD Lows Canada23.0023.0023.0078,300-8.0025.81 
NYLOYTD Lows Nasdaq Comp6.0006.0006.00097,700-5.00045.45 
NYLPYTD Lows CAD ETFS12.0012.0012.0036,9004.0050.00 
NYLUYTD Lows OTC US79.0079.0079.00160,700-17.0017.71 
NYXRS&P C.S. Ny-New York Home Price Index202.4202.4202.401.00.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83