| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 111.0 | 111.0 | 111.0 | 59,900 | 13.0 |  | 13.27 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 111.0 | 111.0 | 111.0 | 39,600 | 16.0 | | 16.84 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 27.00 | 27.00 | 27.00 | 10,300 | 5.00 | | 22.73 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 7.000 | 7.000 | 7.000 | 3,000 | 0.000 |  | 0.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 12.00 | 12.00 | 12.00 | 6,500 | 4.00 | | 50.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 5.000 | 5.000 | 5.000 | 2,000 | 2.000 | | 66.67 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 2.0100 | | 100.50 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 25.00 | 25.00 | 25.00 | 23,900 | 12.00 | | 92.31 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 14.00 | 14.00 | 14.00 | 5,900 | -6.00 |  | 30.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -29.00 | -29.00 | -29.00 | 21,500 | -6.00 | | 26.09 | |
| N1DK | 1-Month Hi-Lo TSX | 30.00 | 30.00 | 30.00 | 62,300 | 31.00 | | 3100.00 | |
| N1DL | 1-Month Hi-Lo TSXV | -32.00 | -32.00 | -32.00 | 32,700 | -10.00 | | 45.45 | |
| N1DM | 1-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 13,300 | 2.0000 | | 200.00 | |
| N1DN | 1-Month Hi-Lo Canada | 3.000 | 3.000 | 3.000 | 105,800 | 38.000 | | 108.57 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 197.0 | 197.0 | 197.0 | 96,200 | 49.0 | | 33.11 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 111.0 | 111.0 | 111.0 | 33,400 | -24.0 | | 17.78 | |
| N1DU | 1-Month Hi-Lo OTC US | 34.00 | 34.00 | 34.00 | 173,700 | -41.00 | | 54.67 | |
| N1HA | 1-Month Highs S&P 600 | 133.0 | 133.0 | 133.0 | 59,900 | 5.0 | | 3.91 | |
| N1HB | 1-Month Highs S&P 400 | 115.0 | 115.0 | 115.0 | 39,600 | 10.0 | | 9.52 | |
| N1HC | 1-Month Highs Nasdaq 100 | 29.00 | 29.00 | 29.00 | 10,300 | 5.00 | | 20.83 | |
| N1HD | 1-Month Highs Dow Indu | 8.000 | 8.000 | 8.000 | 3,000 | -1.000 | | 11.11 | |
| N1HE | 1-Month Highs Dow Comp | 13.00 | 13.00 | 13.00 | 6,500 | 1.00 | | 8.33 | |
| N1HF | 1-Month Highs Dow Tran | 5.000 | 5.000 | 5.000 | 2,000 | 2.000 | | 66.67 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 44.00 | 44.00 | 44.00 | 23,900 | -12.00 | | 21.43 | |
| N1HI | 1-Month Highs TSX 60 | 19.00 | 19.00 | 19.00 | 5,900 | -9.00 | | 32.14 | |
| N1HJ | 1-Month Highs TSX Venture | 9.000 | 9.000 | 9.000 | 19,900 | -12.000 | | 57.14 | |
| N1HK | 1-Month Highs TSX | 94.00 | 94.00 | 94.00 | 62,300 | -25.00 | | 21.01 | |
| N1HL | 1-Month Highs TSXV | 16.00 | 16.00 | 16.00 | 30,300 | -20.00 | | 55.56 | |
| N1HM | 1-Month Highs CSE | 11.00 | 11.00 | 11.00 | 13,300 | -5.00 | | 31.25 | |
| N1HN | 1-Month Highs Canada | 121.0 | 121.0 | 121.0 | 105,800 | -50.0 | | 29.24 | |
| N1HO | 1-Month Highs Nasdaq Comp | 223.0 | 223.0 | 223.0 | 96,200 | 33.0 | | 17.37 | |
| N1HP | 1-Month Highs CAD ETFS | 122.0 | 122.0 | 122.0 | 33,400 | -39.0 | | 24.22 | |
| N1HU | 1-Month Highs OTC US | 150.0 | 150.0 | 150.0 | 139,400 | -94.0 | | 38.52 | |
| N1LA | 1-Month Lows S&P 600 | 22.00 | 22.00 | 22.00 | 59,900 | -8.00 | | 26.67 | |
| N1LB | 1-Month Lows S&P 400 | 4.000 | 4.000 | 4.000 | 39,600 | -6.000 | | 60.00 | |
| N1LC | 1-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | 0.000 | | 0.00 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -1.0000 | | 50.00 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | -3.0000 | | 75.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -1.9900 | | 99.50 | |
| N1LH | 1-Month Lows TSX Comp | 19.00 | 19.00 | 19.00 | 23,900 | -24.00 | | 55.81 | |
| N1LI | 1-Month Lows TSX 60 | 5.000 | 5.000 | 5.000 | 5,900 | -3.000 | | 37.50 | |
| N1LJ | 1-Month Lows TSX Venture | 32.00 | 32.00 | 32.00 | 19,900 | -19.00 | | 37.25 | |
| N1LK | 1-Month Lows TSX | 64.00 | 64.00 | 64.00 | 62,300 | -56.00 | | 46.67 | |
| N1LL | 1-Month Lows TSXV | 44.00 | 44.00 | 44.00 | 30,300 | -25.00 | | 36.23 | |
| N1LM | 1-Month Lows CSE | 10.000 | 10.000 | 10.000 | 13,300 | -7.000 | | 41.18 | |
| N1LN | 1-Month Lows Canada | 118.0 | 118.0 | 118.0 | 105,800 | -88.0 | | 42.72 | |
| N1LO | 1-Month Lows Nasdaq Comp | 26.00 | 26.00 | 26.00 | 96,200 | -16.00 | | 38.10 | |
| N1LP | 1-Month Lows CAD ETFS | 11.00 | 11.00 | 11.00 | 33,400 | -15.00 | | 57.69 | |
| N1LU | 1-Month Lows OTC US | 170.0 | 170.0 | 170.0 | 139,400 | -41.0 | | 19.43 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 52.00 | 52.00 | 52.00 | 59,900 | 2.00 | | 4.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 80.00 | 80.00 | 80.00 | 39,600 | 8.00 | | 11.11 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 24.00 | 24.00 | 24.00 | 10,300 | 5.00 | | 26.32 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 7.000 | 7.000 | 7.000 | 3,000 | 0.000 | | 0.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 10.000 | 10.000 | 10.000 | 6,500 | 1.000 | | 11.11 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 1.000 | | 50.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 28.00 | 28.00 | 28.00 | 23,900 | 2.00 | | 7.69 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 14.00 | 14.00 | 14.00 | 5,900 | -5.00 | | 26.32 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -16.00 | -16.00 | -16.00 | 21,500 | 2.00 | | 11.11 | |
| N3DK | 3-Month Hi-Lo TSX | 35.00 | 35.00 | 35.00 | 62,300 | 10.00 | | 40.00 | |
| N3DL | 3-Month Hi-Lo TSXV | -15.00 | -15.00 | -15.00 | 32,700 | 2.00 | | 11.76 | |
| N3DM | 3-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 13,300 | 2.000 | | 200.00 | |
| N3DN | 3-Month Hi-Lo Canada | 25.00 | 25.00 | 25.00 | 105,800 | 15.00 | | 150.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 125.0 | 125.0 | 125.0 | 96,200 | 36.0 | | 40.45 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 105.0 | 105.0 | 105.0 | 33,400 | -22.0 | | 17.32 | |
| N3DU | 3-Month Hi-Lo OTC US | 3.000 | 3.000 | 3.000 | 139,400 | -32.000 | | 91.43 | |
| N3HA | 3-Month Highs S&P 600 | 66.00 | 66.00 | 66.00 | 59,900 | 2.00 | | 3.13 | |
| N3HB | 3-Month Highs S&P 400 | 82.00 | 82.00 | 82.00 | 39,600 | 6.00 | | 7.89 | |
| N3HC | 3-Month Highs Nasdaq 100 | 25.00 | 25.00 | 25.00 | 10,300 | 5.00 | | 25.00 | |
| N3HD | 3-Month Highs Dow Indu | 7.000 | 7.000 | 7.000 | 3,000 | -1.000 | | 12.50 | |
| N3HE | 3-Month Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6,500 | 0.000 | | 0.00 | |
| N3HF | 3-Month Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 1.000 | | 50.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 32.00 | 32.00 | 32.00 | 23,900 | -9.00 | | 21.95 | |
| N3HI | 3-Month Highs TSX 60 | 15.00 | 15.00 | 15.00 | 5,900 | -6.00 | | 28.57 | |
| N3HJ | 3-Month Highs TSX Venture | 6.000 | 6.000 | 6.000 | 19,900 | -7.000 | | 53.85 | |
| N3HK | 3-Month Highs TSX | 63.00 | 63.00 | 63.00 | 62,300 | -18.00 | | 22.22 | |
| N3HL | 3-Month Highs TSXV | 8.000 | 8.000 | 8.000 | 30,300 | -13.000 | | 61.90 | |
| N3HM | 3-Month Highs CSE | 7.000 | 7.000 | 7.000 | 13,300 | -1.000 | | 12.50 | |
| N3HN | 3-Month Highs Canada | 78.00 | 78.00 | 78.00 | 105,800 | -32.00 | | 29.09 | |
| N3HO | 3-Month Highs Nasdaq Comp | 142.0 | 142.0 | 142.0 | 96,200 | 29.0 | | 25.66 | |
| N3HP | 3-Month Highs CAD ETFS | 111.0 | 111.0 | 111.0 | 33,400 | -30.0 | | 21.28 | |
| N3HU | 3-Month Highs OTC US | 84.00 | 84.00 | 84.00 | 139,400 | -49.00 | | 36.84 | |
| N3LA | 3-Month Lows S&P 600 | 14.00 | 14.00 | 14.00 | 59,900 | 0.00 | | 0.00 | |
| N3LB | 3-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39,600 | -2.000 | | 50.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.0000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -0.9900 | | 99.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 23,900 | -11.000 | | 73.33 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5,900 | -1.0000 | | 50.00 | |
| N3LJ | 3-Month Lows TSX Venture | 18.00 | 18.00 | 18.00 | 19,900 | -12.00 | | 40.00 | |
| N3LK | 3-Month Lows TSX | 28.00 | 28.00 | 28.00 | 62,300 | -28.00 | | 50.00 | |
| N3LL | 3-Month Lows TSXV | 21.00 | 21.00 | 21.00 | 30,300 | -16.00 | | 43.24 | |
| N3LM | 3-Month Lows CSE | 4.000 | 4.000 | 4.000 | 13,300 | -3.000 | | 42.86 | |
| N3LN | 3-Month Lows Canada | 53.00 | 53.00 | 53.00 | 105,800 | -47.00 | | 47.00 | |
| N3LO | 3-Month Lows Nasdaq Comp | 17.00 | 17.00 | 17.00 | 96,200 | -7.00 | | 29.17 | |
| N3LP | 3-Month Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 33,400 | -8.000 | | 57.14 | |
| N3LU | 3-Month Lows OTC US | 81.00 | 81.00 | 81.00 | 139,400 | -17.00 | | 17.35 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 173.0 | 173.0 | 173.0 | 59,900 | 66.0 | | 61.68 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 149.0 | 149.0 | 149.0 | 39,600 | 55.0 | | 58.51 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 31.00 | 31.00 | 31.00 | 10,300 | 9.00 | | 40.91 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3,000 | 2.000 | | 100.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 18.00 | 18.00 | 18.00 | 6,500 | 17.99 | | 179900.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 6.000 | 6.000 | 6.000 | 2,000 | 5.000 | | 500.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 8.000 | 8.000 | 8.000 | 1,500 | 11.000 | | 366.67 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 11.00 | 11.00 | 11.00 | 23,900 | 2.00 | | 22.22 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 5,900 | -12.000 | | 60.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -34.00 | -34.00 | -34.00 | 21,500 | -2.00 | | 6.25 | |
| N5DK | 5-Day Hi-Lo TSX | 24.00 | 24.00 | 24.00 | 62,300 | 45.00 | | 214.29 | |
| N5DL | 5-Day Hi-Lo TSXV | -42.00 | -42.00 | -42.00 | 32,700 | -6.00 | | 16.67 | |
| N5DM | 5-Day Hi-Lo CSE | 7.000 | 7.000 | 7.000 | 13,300 | 6.000 | | 600.00 | |
| N5DN | 5-Day Hi-Lo Canada | 0.0100 | 0.0100 | 0.0100 | 105,800 | 65.0100 | | 100.02 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 267.0 | 267.0 | 267.0 | 96,200 | 100.0 | | 59.88 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 133.0 | 133.0 | 133.0 | 33,400 | -20.0 | | 13.07 | |
| N5DU | 5-Day Hi-Lo OTC US | -86.00 | -86.00 | -86.00 | 173,700 | -91.00 | | 1820.00 | |
| N5HA | 5-Day Highs S&P 600 | 228.0 | 228.0 | 228.0 | 59,900 | 24.0 | | 11.76 | |
| N5HB | 5-Day Highs S&P 400 | 179.0 | 179.0 | 179.0 | 39,600 | 37.0 | | 26.06 | |
| N5HC | 5-Day Highs Nasdaq 100 | 43.00 | 43.00 | 43.00 | 10,300 | 7.00 | | 19.44 | |
| N5HD | 5-Day Highs Dow Indu | 8.000 | 8.000 | 8.000 | 3,000 | -1.000 | | 11.11 | |
| N5HE | 5-Day Highs Dow Comp | 23.00 | 23.00 | 23.00 | 6,500 | 7.00 | | 43.75 | |
| N5HF | 5-Day Highs Dow Tran | 7.000 | 7.000 | 7.000 | 2,000 | 2.000 | | 40.00 | |
| N5HG | 5-Day Highs Dow Util | 8.000 | 8.000 | 8.000 | 1,500 | 6.000 | | 300.00 | |
| N5HH | 5-Day Highs TSX Comp | 60.00 | 60.00 | 60.00 | 23,900 | -22.00 | | 26.83 | |
| N5HI | 5-Day Highs TSX 60 | 21.00 | 21.00 | 21.00 | 5,900 | -12.00 | | 36.36 | |
| N5HJ | 5-Day Highs TSX Venture | 40.00 | 40.00 | 40.00 | 19,900 | -21.00 | | 34.43 | |
| N5HK | 5-Day Highs TSX | 171.0 | 171.0 | 171.0 | 62,300 | -41.0 | | 19.34 | |
| N5HL | 5-Day Highs TSXV | 67.00 | 67.00 | 67.00 | 30,300 | -27.00 | | 28.72 | |
| N5HM | 5-Day Highs CSE | 28.00 | 28.00 | 28.00 | 13,300 | -13.00 | | 31.71 | |
| N5HN | 5-Day Highs Canada | 266.0 | 266.0 | 266.0 | 105,800 | -81.0 | | 23.34 | |
| N5HO | 5-Day Highs Nasdaq Comp | 358.0 | 358.0 | 358.0 | 96,200 | 54.0 | | 17.76 | |
| N5HP | 5-Day Highs CAD ETFS | 179.0 | 179.0 | 179.0 | 33,400 | -33.0 | | 15.57 | |
| N5HU | 5-Day Highs OTC US | 269.0 | 269.0 | 269.0 | 139,400 | -171.0 | | 38.86 | |
| N5LA | 5-Day Lows S&P 600 | 55.00 | 55.00 | 55.00 | 59,900 | -42.00 | | 43.30 | |
| N5LB | 5-Day Lows S&P 400 | 30.00 | 30.00 | 30.00 | 39,600 | -18.00 | | 37.50 | |
| N5LC | 5-Day Lows Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10,300 | -2.00 | | 14.29 | |
| N5LD | 5-Day Lows Dow Indu | 4.000 | 4.000 | 4.000 | 3,000 | -3.000 | | 42.86 | |
| N5LE | 5-Day Lows Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | -11.000 | | 68.75 | |
| N5LF | 5-Day Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | -3.0000 | | 75.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -4.9900 | | 99.80 | |
| N5LH | 5-Day Lows TSX Comp | 49.00 | 49.00 | 49.00 | 23,900 | -24.00 | | 32.88 | |
| N5LI | 5-Day Lows TSX 60 | 13.00 | 13.00 | 13.00 | 5,900 | 0.00 | | 0.00 | |
| N5LJ | 5-Day Lows TSX Venture | 69.00 | 69.00 | 69.00 | 19,900 | -28.00 | | 28.87 | |
| N5LK | 5-Day Lows TSX | 147.0 | 147.0 | 147.0 | 62,300 | -86.0 | | 36.91 | |
| N5LL | 5-Day Lows TSXV | 98.00 | 98.00 | 98.00 | 30,300 | -41.00 | | 29.50 | |
| N5LM | 5-Day Lows CSE | 21.00 | 21.00 | 21.00 | 13,300 | -19.00 | | 47.50 | |
| N5LN | 5-Day Lows Canada | 266.0 | 266.0 | 266.0 | 105,800 | -146.0 | | 35.44 | |
| N5LO | 5-Day Lows Nasdaq Comp | 91.00 | 91.00 | 91.00 | 96,200 | -46.00 | | 33.58 | |
| N5LP | 5-Day Lows CAD ETFS | 46.00 | 46.00 | 46.00 | 33,400 | -13.00 | | 22.03 | |
| N5LU | 5-Day Lows OTC US | 487.0 | 487.0 | 487.0 | 139,400 | -39.0 | | 7.41 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 40.00 | 40.00 | 40.00 | 59,900 | 6.00 | | 17.65 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 69.00 | 69.00 | 69.00 | 39,600 | 14.00 | | 25.45 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 24.00 | 24.00 | 24.00 | 10,300 | 6.00 | | 33.33 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3,000 | 1.000 | | 25.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 7.000 | 7.000 | 7.000 | 6,500 | 2.000 | | 40.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | 1.000 | | 100.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 21.00 | 21.00 | 21.00 | 23,900 | 0.00 | | 0.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 12.00 | 12.00 | 12.00 | 5,900 | -5.00 | | 29.41 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -11.00 | -11.00 | -11.00 | 21,500 | -2.00 | | 22.22 | |
| N6DK | 6-Month Hi-Lo TSX | 35.00 | 35.00 | 35.00 | 62,300 | 6.00 | | 20.69 | |
| N6DL | 6-Month Hi-Lo TSXV | -11.00 | -11.00 | -11.00 | 32,700 | -2.00 | | 22.22 | |
| N6DM | 6-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 13,300 | 0.000 | | 0.00 | |
| N6DN | 6-Month Hi-Lo Canada | 33.00 | 33.00 | 33.00 | 105,800 | 12.00 | | 57.14 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 117.0 | 117.0 | 117.0 | 96,200 | 36.0 | | 44.44 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 99.00 | 99.00 | 99.00 | 33,400 | -11.00 | | 10.00 | |
| N6DU | 6-Month Hi-Lo OTC US | 27.00 | 27.00 | 27.00 | 139,400 | -19.00 | | 41.30 | |
| N6HA | 6-Month Highs S&P 600 | 47.00 | 47.00 | 47.00 | 59,900 | 5.00 | | 11.90 | |
| N6HB | 6-Month Highs S&P 400 | 70.00 | 70.00 | 70.00 | 39,600 | 14.00 | | 25.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 24.00 | 24.00 | 24.00 | 10,300 | 5.00 | | 26.32 | |
| N6HD | 6-Month Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3,000 | 0.000 | | 0.00 | |
| N6HE | 6-Month Highs Dow Comp | 7.000 | 7.000 | 7.000 | 6,500 | 1.000 | | 16.67 | |
| N6HF | 6-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | 1.000 | | 100.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 22.00 | 22.00 | 22.00 | 23,900 | -4.00 | | 15.38 | |
| N6HI | 6-Month Highs TSX 60 | 12.00 | 12.00 | 12.00 | 5,900 | -6.00 | | 33.33 | |
| N6HJ | 6-Month Highs TSX Venture | 3.000 | 3.000 | 3.000 | 19,900 | -1.000 | | 25.00 | |
| N6HK | 6-Month Highs TSX | 43.00 | 43.00 | 43.00 | 62,300 | -4.00 | | 8.51 | |
| N6HL | 6-Month Highs TSXV | 5.000 | 5.000 | 5.000 | 30,300 | -2.000 | | 28.57 | |
| N6HM | 6-Month Highs CSE | 4.000 | 4.000 | 4.000 | 13,300 | -1.000 | | 20.00 | |
| N6HN | 6-Month Highs Canada | 52.00 | 52.00 | 52.00 | 105,800 | -7.00 | | 11.86 | |
| N6HO | 6-Month Highs Nasdaq Comp | 125.0 | 125.0 | 125.0 | 96,200 | 31.0 | | 32.98 | |
| N6HP | 6-Month Highs CAD ETFS | 102.0 | 102.0 | 102.0 | 33,400 | -16.0 | | 13.56 | |
| N6HU | 6-Month Highs OTC US | 59.00 | 59.00 | 59.00 | 139,400 | -27.00 | | 31.40 | |
| N6LA | 6-Month Lows S&P 600 | 7.000 | 7.000 | 7.000 | 59,900 | -1.000 | | 12.50 | |
| N6LB | 6-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,600 | 0.0000 | | 0.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | -0.9900 | | 99.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -0.9900 | | 99.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 23,900 | -4.0000 | | 80.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,900 | -0.9900 | | 99.00 | |
| N6LJ | 6-Month Lows TSX Venture | 10.000 | 10.000 | 10.000 | 19,900 | -6.000 | | 37.50 | |
| N6LK | 6-Month Lows TSX | 8.000 | 8.000 | 8.000 | 62,300 | -10.000 | | 55.56 | |
| N6LL | 6-Month Lows TSXV | 11.00 | 11.00 | 11.00 | 30,300 | -8.00 | | 42.11 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 13,300 | -0.9900 | | 99.00 | |
| N6LN | 6-Month Lows Canada | 19.00 | 19.00 | 19.00 | 105,800 | -19.00 | | 50.00 | |
| N6LO | 6-Month Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 96,200 | -5.000 | | 38.46 | |
| N6LP | 6-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 33,400 | -5.000 | | 62.50 | |
| N6LU | 6-Month Lows OTC US | 32.00 | 32.00 | 32.00 | 139,400 | -8.00 | | 20.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 18.00 | 18.00 | 18.00 | 59,900 | 7.00 | | 63.64 | |
| NADB | 52-Week Hi-Lo S&P 400 | 33.00 | 33.00 | 33.00 | 39,600 | 9.00 | | 37.50 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 17.00 | 17.00 | 17.00 | 10,300 | 5.00 | | 41.67 | |
| NADD | 52-Week Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3,000 | 1.000 | | 33.33 | |
| NADE | 52-Week Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 1.000 | | 25.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 23,900 | -1.000 | | 9.09 | |
| NADI | 52-Week Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 5,900 | -4.000 | | 33.33 | |
| NADJ | 52-Week Hi-Lo TSX Venture | -12.00 | -12.00 | -12.00 | 21,500 | -3.00 | | 33.33 | |
| NADK | 52-Week Hi-Lo TSX | 16.00 | 16.00 | 16.00 | 62,300 | 2.00 | | 14.29 | |
| NADL | 52-Week Hi-Lo TSXV | -12.00 | -12.00 | -12.00 | 32,700 | -3.00 | | 33.33 | |
| NADM | 52-Week Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 13,300 | 0.000 | | 0.00 | |
| NADN | 52-Week Hi-Lo Canada | 9.000 | 9.000 | 9.000 | 105,800 | 6.000 | | 200.00 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 62.00 | 62.00 | 62.00 | 96,200 | 22.00 | | 55.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 53.00 | 53.00 | 53.00 | 33,400 | 6.00 | | 12.77 | |
| NADU | 52-Week Hi-Lo OTC US | 2.000 | 2.000 | 2.000 | 139,400 | -1.000 | | 33.33 | |
| NAHA | 52-Week Highs S&P 600 | 22.00 | 22.00 | 22.00 | 59,900 | 4.00 | | 22.22 | |
| NAHB | 52-Week Highs S&P 400 | 34.00 | 34.00 | 34.00 | 39,600 | 9.00 | | 36.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 17.00 | 17.00 | 17.00 | 10,300 | 4.00 | | 30.77 | |
| NAHD | 52-Week Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3,000 | 0.000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 0.000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 11.00 | 11.00 | 11.00 | 23,900 | -4.00 | | 26.67 | |
| NAHI | 52-Week Highs TSX 60 | 8.000 | 8.000 | 8.000 | 5,900 | -4.000 | | 33.33 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 19,900 | -0.9900 | | 99.00 | |
| NAHK | 52-Week Highs TSX | 24.00 | 24.00 | 24.00 | 62,300 | -6.00 | | 20.00 | |
| NAHL | 52-Week Highs TSXV | 1.0000 | 1.0000 | 1.0000 | 30,300 | -1.0000 | | 50.00 | |
| NAHM | 52-Week Highs CSE | 2.000 | 2.000 | 2.000 | 13,300 | -1.000 | | 33.33 | |
| NAHN | 52-Week Highs Canada | 27.00 | 27.00 | 27.00 | 105,800 | -8.00 | | 22.86 | |
| NAHO | 52-Week Highs Nasdaq Comp | 70.00 | 70.00 | 70.00 | 96,200 | 17.00 | | 32.08 | |
| NAHP | 52-Week Highs CAD ETFS | 56.00 | 56.00 | 56.00 | 33,400 | 3.00 | | 5.66 | |
| NAHU | 52-Week Highs OTC US | 24.00 | 24.00 | 24.00 | 139,400 | -4.00 | | 14.29 | |
| NALA | 52-Week Lows S&P 600 | 4.000 | 4.000 | 4.000 | 59,900 | -3.000 | | 42.86 | |
| NALB | 52-Week Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,600 | 0.0000 | | 0.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | -0.9900 | | 99.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -0.9900 | | 99.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 23,900 | -3.0000 | | 75.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 9.000 | 9.000 | 9.000 | 19,900 | -5.000 | | 35.71 | |
| NALK | 52-Week Lows TSX | 8.000 | 8.000 | 8.000 | 62,300 | -8.000 | | 50.00 | |
| NALL | 52-Week Lows TSXV | 10.000 | 10.000 | 10.000 | 30,300 | -5.000 | | 33.33 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 13,300 | -0.9900 | | 99.00 | |
| NALN | 52-Week Lows Canada | 18.00 | 18.00 | 18.00 | 105,800 | -14.00 | | 43.75 | |
| NALO | 52-Week Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 96,200 | -5.000 | | 38.46 | |
| NALP | 52-Week Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 33,400 | -3.000 | | 50.00 | |
| NALU | 52-Week Lows OTC US | 22.00 | 22.00 | 22.00 | 139,400 | -3.00 | | 12.00 | |
| NAST | NASDAQ Transportation Index | 5,354 | 5,317 | 5,342 | 0 | 16 | | 0.30 | |
| NBI | Nasdaq Biotechnology | 3,373 | 3,285 | 3,359 | 0 | 72 | | 2.18 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 77.42 | 67.21 | 73.81 | 0 | 4.43 | | 6.39 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 63.29 | 60.72 | 62.37 | 0 | -0.10 | | 0.16 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 70.30 | 68.86 | 69.89 | 0 | -0.31 | | 0.44 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 64.22 | 61.64 | 63.60 | 0 | 0.51 | | 0.81 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 55.25 | 53.50 | 55.25 | 0 | 0.62 | | 1.13 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 65.56 | 61.34 | 64.12 | 0 | -1.13 | | 1.73 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 78.64 | 66.99 | 69.90 | 0 | 4.86 | | 7.47 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 81.55 | 79.61 | 79.61 | 0 | -0.97 | | 1.20 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 84.46 | 82.52 | 83.49 | 0 | -0.97 | | 1.15 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 81.55 | 80.58 | 80.58 | 0 | -0.97 | | 1.19 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 79.61 | 76.69 | 79.61 | 0 | 0.97 | | 1.23 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 74.75 | 70.87 | 71.84 | 0 | -4.85 | | 6.32 | |
| NDXE | NASDAQ 100 Equal Weighted | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDXT | NASDAQ 100 TECHNOLOGY | 4,881 | 4,833 | 4,872 | 0 | 57 | | 1.19 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 3,180 | 3,139 | 3,177 | 0 | 44 | | 1.40 | |
| NDY | Nasdaq 100 | 7,819 | 7,719 | 7,811 | 0 | 97 | | 1.26 | |
| NFA | Cts Feed Fa | 66.17 | 65.37 | 66.13 | 0 | 0.75 | | 1.15 | |
| NQGM | Ndaq Global Market Composite | 2,420 | 2,372 | 2,414 | 0 | 44 | | 1.85 | |
| NQGS | NASDAQ Global Select Market Composite | 3,824 | 3,774 | 3,820 | 0 | 49 | | 1.31 | |
| NSHD | NYSE Declining Stocks | 1,507 | 24 | 1,388 | 0 | 0 | | 0.00 | |
| NSHF | NYSE Advances - Declines | 645.0 | -83.0 | 160.0 | 0 | 0.0 | | 0.00 | |
| NSHR | NYSE Advance Decline Ratio | 1.580 | 0.940 | 1.110 | 0 | 0.110 | | 11.00 | |
| NSHU | NYSE Advancing Stocks | 1,746 | 29 | 1,548 | 0 | 0 | | 0.00 | |
| NVLD | NYSE Declining Volume | 1,135 | 0 | 1,123 | 0 | 0 | | 0.00 | |
| NVLF | NYSE Advance Decline Volume Difference | 5.2000 | 0.1300 | 0.1600 | 0 | -1296.1300 | | 99.99 | |
| NVLR | NYSE Advance Decline Vol Ratio | 1.8200 | 0.4200 | 0.7000 | 0 | -0.3000 | | 30.00 | |
| NVLU | NYSE Advancing Volume | 789.1 | 0.3 | 787.0 | 0 | 0.0 | | 0.00 | |
| NXTQ | NASDAQ Q-50 Index | 501.4 | 495.1 | 500.8 | 0 | 6.8 | | 1.38 | |
| NYA | NYSE Composite | 13,011 | 12,911 | 12,994 | 0 | 80 | | 0.62 | |
| NYDA | YTD Hi-Lo S&P 600 | 55.00 | 55.00 | 55.00 | 59,900 | 3.00 | | 5.77 | |
| NYDB | YTD Hi-Lo S&P 400 | 81.00 | 81.00 | 81.00 | 39,600 | 7.00 | | 9.46 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 24.00 | 24.00 | 24.00 | 10,300 | 5.00 | | 26.32 | |
| NYDD | YTD Hi-Lo Dow Indu | 7.000 | 7.000 | 7.000 | 3,000 | 0.000 | | 0.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 10.000 | 10.000 | 10.000 | 6,500 | 1.000 | | 11.11 | |
| NYDF | YTD Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 1.000 | | 50.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 30.00 | 30.00 | 30.00 | 23,900 | 2.00 | | 7.14 | |
| NYDI | YTD Hi-Lo TSX 60 | 15.00 | 15.00 | 15.00 | 5,900 | -5.00 | | 25.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -17.00 | -17.00 | -17.00 | 21,500 | -2.00 | | 13.33 | |
| NYDK | YTD Hi-Lo TSX | 43.00 | 43.00 | 43.00 | 62,300 | 7.00 | | 19.44 | |
| NYDL | YTD Hi-Lo TSXV | -17.00 | -17.00 | -17.00 | 32,700 | -3.00 | | 21.43 | |
| NYDM | YTD Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 13,300 | 3.000 | | 300.00 | |
| NYDN | YTD Hi-Lo Canada | 36.00 | 36.00 | 36.00 | 105,800 | 17.00 | | 89.47 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 128.0 | 128.0 | 128.0 | 96,200 | 34.0 | | 36.17 | |
| NYDP | YTD Hi-Lo CAD ETFS | 105.0 | 105.0 | 105.0 | 33,400 | -19.0 | | 15.32 | |
| NYDU | YTD Hi-Lo OTC US | 32.00 | 32.00 | 32.00 | 139,400 | -21.00 | | 39.62 | |
| NYHA | YTD Highs S&P 600 | 64.00 | 64.00 | 64.00 | 59,900 | 2.00 | | 3.23 | |
| NYHB | YTD Highs S&P 400 | 82.00 | 82.00 | 82.00 | 39,600 | 6.00 | | 7.89 | |
| NYHC | YTD Highs Nasdaq 100 | 25.00 | 25.00 | 25.00 | 10,300 | 5.00 | | 25.00 | |
| NYHD | YTD Highs Dow Indu | 7.000 | 7.000 | 7.000 | 3,000 | -1.000 | | 12.50 | |
| NYHE | YTD Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6,500 | 0.000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 1.000 | | 50.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 32.00 | 32.00 | 32.00 | 23,900 | -8.00 | | 20.00 | |
| NYHI | YTD Highs TSX 60 | 15.00 | 15.00 | 15.00 | 5,900 | -6.00 | | 28.57 | |
| NYHJ | YTD Highs TSX Venture | 5.000 | 5.000 | 5.000 | 19,900 | -5.000 | | 50.00 | |
| NYHK | YTD Highs TSX | 63.00 | 63.00 | 63.00 | 62,300 | -15.00 | | 19.23 | |
| NYHL | YTD Highs TSXV | 7.000 | 7.000 | 7.000 | 30,300 | -10.000 | | 58.82 | |
| NYHM | YTD Highs CSE | 6.000 | 6.000 | 6.000 | 13,300 | -1.000 | | 14.29 | |
| NYHN | YTD Highs Canada | 76.00 | 76.00 | 76.00 | 105,800 | -26.00 | | 25.49 | |
| NYHO | YTD Highs Nasdaq Comp | 141.0 | 141.0 | 141.0 | 96,200 | 28.0 | | 24.78 | |
| NYHP | YTD Highs CAD ETFS | 110.0 | 110.0 | 110.0 | 33,400 | -28.0 | | 20.29 | |
| NYHU | YTD Highs OTC US | 81.00 | 81.00 | 81.00 | 139,400 | -43.00 | | 34.68 | |
| NYLA | YTD Lows S&P 600 | 9.000 | 9.000 | 9.000 | 59,900 | -1.000 | | 10.00 | |
| NYLB | YTD Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,600 | -1.0000 | | 50.00 | |
| NYLC | YTD Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -0.9900 | | 99.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 2.000 | 2.000 | 2.000 | 23,900 | -10.000 | | 83.33 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,900 | -0.9900 | | 99.00 | |
| NYLJ | YTD Lows TSX Venture | 16.00 | 16.00 | 16.00 | 19,900 | -12.00 | | 42.86 | |
| NYLK | YTD Lows TSX | 20.00 | 20.00 | 20.00 | 62,300 | -22.00 | | 52.38 | |
| NYLL | YTD Lows TSXV | 18.00 | 18.00 | 18.00 | 30,300 | -17.00 | | 48.57 | |
| NYLM | YTD Lows CSE | 2.000 | 2.000 | 2.000 | 13,300 | -4.000 | | 66.67 | |
| NYLN | YTD Lows Canada | 40.00 | 40.00 | 40.00 | 105,800 | -43.00 | | 51.81 | |
| NYLO | YTD Lows Nasdaq Comp | 13.00 | 13.00 | 13.00 | 96,200 | -6.00 | | 31.58 | |
| NYLP | YTD Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 33,400 | -9.000 | | 64.29 | |
| NYLU | YTD Lows OTC US | 49.00 | 49.00 | 49.00 | 139,400 | -22.00 | | 30.99 | |
| NYXR | S&P C.S. Ny-New York Home Price Index | 201.9 | 201.9 | 201.9 | 0 | -0.2 | | 0.09 | |