Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 600-245.0-245.0-245.060,200-81.049.39 
N1DB1-Month Hi-Lo S&P 400-164.0-164.0-164.040,000-53.047.75 
N1DC1-Month Hi-Lo Nasdaq 100-33.00-33.00-33.0010,700-9.0037.50 
N1DD1-Month Hi-Lo DOW Indu-9.000-9.000-9.0003,000-6.000200.00 
N1DE1-Month Hi-Lo DOW Comp-11.00-11.00-11.006,500-8.00266.67 
N1DF1-Month Hi-Lo DOW Tran-7.000-7.000-7.0002,000-1.00016.67 
N1DG1-Month Hi-Lo DOW Util5.0005.0005.0001,500-1.00016.67 
N1DH1-Month Hi-Lo TSX Comp-38.00-38.00-38.0024,600-20.00111.11 
N1DI1-Month Hi-Lo TSX 60-18.00-18.00-18.006,000-9.00100.00 
N1DJ1-Month Hi-Lo TSX Venture-10.000-10.000-10.00022,600-4.00066.67 
N1HA1-Month Highs S&P 6008.0008.0008.00060,200-3.00027.27 
N1HB1-Month Highs S&P 4002.0002.0002.00040,000-6.00075.00 
N1HC1-Month Highs Nasdaq 1001.00001.00001.000010,700-1.000050.00 
N1HD1-Month Highs DOW Indu0.01000.01000.01003,0000.00000.00 
N1HE1-Month Highs DOW Comp5.0005.0005.0006,500-1.00016.67 
N1HF1-Month Highs DOW Tran0.01000.01000.01002,0000.00000.00 
N1HG1-Month Highs DOW Util5.0005.0005.0001,500-1.00016.67 
N1HH1-Month Highs TSX Comp9.0009.0009.00024,600-9.00050.00 
N1HI1-Month Highs TSX 601.00001.00001.00006,000-2.000066.67 
N1HJ1-Month Highs TSX Venture20.0020.0020.0022,6001.005.26 
N1LA1-Month Lows S&P 600253.0253.0253.060,20078.044.57 
N1LB1-Month Lows S&P 400166.0166.0166.040,00047.039.50 
N1LC1-Month Lows Nasdaq 10034.0034.0034.0010,7008.0030.77 
N1LD1-Month Lows DOW Indu9.0009.0009.0003,0006.000200.00 
N1LE1-Month Lows DOW Comp16.0016.0016.006,5007.0077.78 
N1LF1-Month Lows DOW Tran7.0007.0007.0002,0001.00016.67 
N1LG1-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N1LH1-Month Lows TSX Comp47.0047.0047.0024,60011.0030.56 
N1LI1-Month Lows TSX 6019.0019.0019.006,0007.0058.33 
N1LJ1-Month Lows TSX Venture30.0030.0030.0022,6005.0020.00 
N3DA3-Month Hi-Lo S&P 600-147.0-147.0-147.060,200-45.044.12 
N3DB3-Month Hi-Lo S&P 400-88.00-88.00-88.0040,000-29.0049.15 
N3DC3-Month Hi-Lo Nasdaq 100-19.00-19.00-19.0010,700-8.0072.73 
N3DD3-Month Hi-Lo DOW Indu-6.000-6.000-6.0003,000-4.000200.00 
N3DE3-Month Hi-Lo DOW Comp-9.000-9.000-9.0006,500-6.000200.00 
N3DF3-Month Hi-Lo DOW Tran-6.000-6.000-6.0002,000-2.00050.00 
N3DG3-Month Hi-Lo DOW Util3.0003.0003.0001,5000.0000.00 
N3DH3-Month Hi-Lo TSX Comp-25.00-25.00-25.0024,600-8.0047.06 
N3DI3-Month Hi-Lo TSX 60-9.000-9.000-9.0006,000-3.00050.00 
N3DJ3-Month Hi-Lo TSX Venture-4.000-4.000-4.00022,6000.0000.00 
N3HA3-Month Highs S&P 6008.0008.0008.00060,2001.00014.29 
N3HB3-Month Highs S&P 4001.00001.00001.000040,000-5.000083.33 
N3HC3-Month Highs Nasdaq 1000.01000.01000.010010,700-1.990099.50 
N3HD3-Month Highs DOW Indu0.01000.01000.01003,0000.00000.00 
N3HE3-Month Highs DOW Comp3.0003.0003.0006,5000.0000.00 
N3HF3-Month Highs DOW Tran0.01000.01000.01002,0000.00000.00 
N3HG3-Month Highs DOW Util3.0003.0003.0001,5000.0000.00 
N3HH3-Month Highs TSX Comp3.0003.0003.00024,600-1.00025.00 
N3HI3-Month Highs TSX 600.01000.01000.01006,0000.00000.00 
N3HJ3-Month Highs TSX Venture9.0009.0009.00022,6002.00028.57 
N3LA3-Month Lows S&P 600155.0155.0155.060,20046.042.20 
N3LB3-Month Lows S&P 40089.0089.0089.0040,00024.0036.92 
N3LC3-Month Lows Nasdaq 10019.0019.0019.0010,7006.0046.15 
N3LD3-Month Lows DOW Indu6.0006.0006.0003,0004.000200.00 
N3LE3-Month Lows DOW Comp12.0012.0012.006,5006.00100.00 
N3LF3-Month Lows DOW Tran6.0006.0006.0002,0002.00050.00 
N3LG3-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp28.0028.0028.0024,6007.0033.33 
N3LI3-Month Lows TSX 609.0009.0009.0006,0003.00050.00 
N3LJ3-Month Lows TSX Venture13.0013.0013.0022,6002.0018.18 
N5DA5-Day Hi-Lo S&P 600-438.0-438.0-438.060,200-219.0100.00 
N5DB5-Day Hi-Lo S&P 400-301.0-301.0-301.040,000-187.0164.04 
N5DC5-Day Hi-Lo Nasdaq 100-78.00-78.00-78.0010,700-50.00178.57 
N5DD5-Day Hi-Lo DOW Indu-23.00-23.00-23.003,000-11.0091.67 
N5DE5-Day Hi-Lo DOW Comp-31.00-31.00-31.006,500-17.00121.43 
N5DF5-Day Hi-Lo DOW Tran-14.00-14.00-14.002,000-7.00100.00 
N5DG5-Day Hi-Lo DOW Util6.0006.0006.0001,5001.00020.00 
N5DH5-Day Hi-Lo TSX Comp-84.00-84.00-84.0024,600-78.001300.00 
N5DI5-Day Hi-Lo TSX 60-38.00-38.00-38.006,000-26.00216.67 
N5DJ5-Day Hi-Lo TSX Venture3.0003.0003.00022,600-2.00040.00 
N5HA5-Day Highs S&P 60031.0031.0031.0060,200-41.0056.94 
N5HB5-Day Highs S&P 4006.0006.0006.00040,000-57.00090.48 
N5HC5-Day Highs Nasdaq 1002.0002.0002.00010,700-11.00084.62 
N5HD5-Day Highs DOW Indu1.00001.00001.00003,0000.00000.00 
N5HE5-Day Highs DOW Comp9.0009.0009.0006,5001.00012.50 
N5HF5-Day Highs DOW Tran0.01000.01000.01002,0000.00000.00 
N5HG5-Day Highs DOW Util8.0008.0008.0001,5001.00014.29 
N5HH5-Day Highs TSX Comp32.0032.0032.0024,600-22.0040.74 
N5HI5-Day Highs TSX 605.0005.0005.0006,000-1.00016.67 
N5HJ5-Day Highs TSX Venture72.0072.0072.0022,60014.0024.14 
N5LA5-Day Lows S&P 600469.0469.0469.060,200178.061.17 
N5LB5-Day Lows S&P 400307.0307.0307.040,000130.073.45 
N5LC5-Day Lows Nasdaq 10080.0080.0080.0010,70039.0095.12 
N5LD5-Day Lows DOW Indu24.0024.0024.003,00011.0084.62 
N5LE5-Day Lows DOW Comp40.0040.0040.006,50018.0081.82 
N5LF5-Day Lows DOW Tran14.0014.0014.002,0007.00100.00 
N5LG5-Day Lows DOW Util2.0002.0002.0001,5000.0000.00 
N5LH5-Day Lows TSX Comp116.0116.0116.024,60056.093.33 
N5LI5-Day Lows TSX 6043.0043.0043.006,00025.00138.89 
N5LJ5-Day Lows TSX Venture69.0069.0069.0022,60016.0030.19 
N6DA6-Month Hi-Lo S&P 600-109.0-109.0-109.060,200-25.029.76 
N6DB6-Month Hi-Lo S&P 400-71.00-71.00-71.0040,000-22.0044.90 
N6DC6-Month Hi-Lo Nasdaq 100-10.000-10.000-10.00010,700-4.00066.67 
N6DD6-Month Hi-Lo DOW Indu-5.000-5.000-5.0003,000-3.000150.00 
N6DE6-Month Hi-Lo DOW Comp-5.000-5.000-5.0006,500-5.01050100.00 
N6DF6-Month Hi-Lo DOW Tran-3.000-3.000-3.0002,000-2.000200.00 
N6DG6-Month Hi-Lo DOW Util3.0003.0003.0001,5000.0000.00 
N6DH6-Month Hi-Lo TSX Comp-15.00-15.00-15.0024,600-4.0036.36 
N6DI6-Month Hi-Lo TSX 60-6.000-6.000-6.0006,000-2.00050.00 
N6DJ6-Month Hi-Lo TSX Venture-6.000-6.000-6.00022,600-6.01060100.00 
N6HA6-Month Highs S&P 6007.0007.0007.00060,2001.00016.67 
N6HB6-Month Highs S&P 4001.00001.00001.000040,000-4.000080.00 
N6HC6-Month Highs Nasdaq 1000.01000.01000.010010,700-1.990099.50 
N6HD6-Month Highs DOW Indu0.01000.01000.01003,0000.00000.00 
N6HE6-Month Highs DOW Comp3.0003.0003.0006,5000.0000.00 
N6HF6-Month Highs DOW Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs DOW Util3.0003.0003.0001,5000.0000.00 
N6HH6-Month Highs TSX Comp2.0002.0002.00024,600-2.00050.00 
N6HI6-Month Highs TSX 600.01000.01000.01006,0000.00000.00 
N6HJ6-Month Highs TSX Venture4.0004.0004.00022,600-1.00020.00 
N6LA6-Month Lows S&P 600116.0116.0116.060,20026.028.89 
N6LB6-Month Lows S&P 40072.0072.0072.0040,00018.0033.33 
N6LC6-Month Lows Nasdaq 10010.00010.00010.00010,7002.00025.00 
N6LD6-Month Lows DOW Indu5.0005.0005.0003,0003.000150.00 
N6LE6-Month Lows DOW Comp8.0008.0008.0006,5005.000166.67 
N6LF6-Month Lows DOW Tran3.0003.0003.0002,0002.000200.00 
N6LG6-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp17.0017.0017.0024,6002.0013.33 
N6LI6-Month Lows TSX 606.0006.0006.0006,0002.00050.00 
N6LJ6-Month Lows TSX Venture10.00010.00010.00022,6005.000100.00 
NADA52-Week Hi-Lo S&P 600-53.00-53.00-53.0060,200-14.0035.90 
NADB52-Week Hi-Lo S&P 400-28.00-28.00-28.0040,000-2.007.69 
NADC52-Week Hi-Lo Nasdaq 100-5.000-5.000-5.00010,700-2.00066.67 
NADD52-Week Hi-Lo DOW Indu-3.000-3.000-3.0003,000-1.00050.00 
NADE52-Week Hi-Lo DOW Comp-2.000-2.000-2.0006,500-2.01020100.00 
NADF52-Week Hi-Lo DOW Tran-1.0000-1.0000-1.00002,000-1.010010100.00 
NADG52-Week Hi-Lo DOW Util2.0002.0002.0001,5000.0000.00 
NADH52-Week Hi-Lo TSX Comp-8.000-8.000-8.00024,6000.0000.00 
NADI52-Week Hi-Lo TSX 60-3.000-3.000-3.0006,0000.0000.00 
NADJ52-Week Hi-Lo TSX Venture0.01000.01000.010022,600-1.990099.50 
NAHA52-Week Highs S&P 6007.0007.0007.00060,2001.00016.67 
NAHB52-Week Highs S&P 4001.00001.00001.000040,000-3.000075.00 
NAHC52-Week Highs Nasdaq 1000.01000.01000.010010,700-1.990099.50 
NAHD52-Week Highs DOW Indu0.01000.01000.01003,0000.00000.00 
NAHE52-Week Highs DOW Comp2.0002.0002.0006,5000.0000.00 
NAHF52-Week Highs DOW Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs DOW Util2.0002.0002.0001,5000.0000.00 
NAHH52-Week Highs TSX Comp2.0002.0002.00024,600-1.00033.33 
NAHI52-Week Highs TSX 600.01000.01000.01006,0000.00000.00 
NAHJ52-Week Highs TSX Venture3.0003.0003.00022,600-1.00025.00 
NALA52-Week Lows S&P 60060.0060.0060.0060,20015.0033.33 
NALB52-Week Lows S&P 40029.0029.0029.0040,000-1.003.33 
NALC52-Week Lows Nasdaq 1005.0005.0005.00010,7000.0000.00 
NALD52-Week Lows DOW Indu3.0003.0003.0003,0001.00050.00 
NALE52-Week Lows DOW Comp4.0004.0004.0006,5002.000100.00 
NALF52-Week Lows DOW Tran1.00001.00001.00002,0000.99009900.00 
NALG52-Week Lows DOW Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp10.00010.00010.00024,600-1.0009.09 
NALI52-Week Lows TSX 603.0003.0003.0006,0000.0000.00 
NALJ52-Week Lows TSX Venture3.0003.0003.00022,6001.00050.00 
NASTNASDAQ Transportation Index4,4114,3664,3820-90.20 
NBINasdaq Biotechnology3,2053,1703,1810-80.25 
NBZNasdaq Biotech Index Final Set3,1773,1773,1770-2046.02 
NDFDNasdaq 100 Stocks Above 5-Day Average22.428.4114.9503.7433.36 
NDFINasdaq 100 Stocks Above 50-Day Average41.1236.4439.2501.875.00 
NDOFNasdaq 100 Stocks Above 150-Day Average45.7942.0543.9200.932.16 
NDOHNasdaq 100 Stocks Above 100-Day Average51.4049.5350.4600.000.00 
NDTHNasdaq 100 Stocks Above 200-Day Average65.4260.7463.550-0.931.44 
NDTWNasdaq 100 Stocks Above 20-Day Average28.9713.0822.4200.000.00 
NDXNASDAQ 100 INDEX5,8315,7705,7910-50.09 
NDXTNASDAQ 100 TECHNOLOGY3,4763,4323,452070.20 
NDXXNASDAQ-100 Ex-Tech Sector Index2,6872,6682,6710-40.14 
NDYNasdaq 1005,8315,7705,7910-50.09 
NEXWilderhill New Energy Global In186.1185.5185.900.00.02 
NGVAMEX Natural Gas Index Final Se478.8478.8478.80-51.69.73 
NI225Nikkei 22519,54319,43319,4700-2321.18 
NNYUS 1009,4529,3849,3980-250.27 
NNYEENERGY IDX9,9029,7649,8500670.69 
NNYIINTERNATIONAL 1005,4545,4155,4360120.23 
NNYKFINANCIAL7,5177,4517,4810-20.03 
NNYLWORLD LEADERS7,8457,7917,8070-80.10 
NNYPHEALTH CARE13,42513,35113,3550-570.42 
NNYYTMT IDX8,2038,1538,1660-270.33 
NQGMNdaq Global Market Composite1,7411,7251,737010.06 
NQGSNASDAQ Global Select Market Composite2,9412,9122,9230-30.09 
NSEICNX Nifty9,8669,7849,8370-670.67 
NSHDNYSE Declining Stocks1,897471,3540-1,07844.33 
NSHFNYSE Advances - Declines617.0-1221.0203.002089.0110.76 
NSHRNYSE Advance Decline Ratio1.5400.3101.14000.920418.18 
NSHUNYSE Advancing Stocks1,748151,55701,011185.16 
NVLDNYSE Declining Volume1,35951,3590-75635.76 
NVLFNYSE Advance Decline Volume Difference479.21-99.9517.8601821.86100.99 
NVLRNYSE Advance Decline Vol Ratio2.1200.1501.01000.870621.43 
NVLUNYSE Advancing Volume1,37811,37701,066342.67 
NVOTNYSE Total Volume3,267,8613,267,8543,267,8540238,7807.88 
NWVAMEX Networking Index Settlemen448.7448.7448.70-14.63.16 
NWXAMEX Networking Index451.4447.8449.80-0.60.13 
NXTQNASDAQ Q-50 Index399.6396.2397.30-0.70.18 
NYANYSE Composite11,75411,67111,7000-130.11 
NYDAYTD Hi-Lo S&P 600-103.0-103.0-103.060,200-24.030.38 
NYDBYTD Hi-Lo S&P 400-67.00-67.00-67.0040,000-20.0042.55 
NYDCYTD Hi-Lo Nasdaq 100-9.000-9.000-9.00010,700-3.00050.00 
NYDDYTD Hi-Lo DOW Indu-3.000-3.000-3.0003,000-1.00050.00 
NYDEYTD Hi-Lo DOW Comp-3.000-3.000-3.0006,500-3.01030100.00 
NYDFYTD Hi-Lo DOW Tran-3.000-3.000-3.0002,000-2.000200.00 
NYDGYTD Hi-Lo DOW Util3.0003.0003.0001,5000.0000.00 
NYDHYTD Hi-Lo TSX Comp-12.00-12.00-12.0024,600-2.0020.00 
NYDIYTD Hi-Lo TSX 60-5.000-5.000-5.0006,000-1.00025.00 
NYDJYTD Hi-Lo TSX Venture-5.000-5.000-5.00022,600-4.000400.00 
NYHAYTD Highs S&P 6007.0007.0007.00060,2001.00016.67 
NYHBYTD Highs S&P 4001.00001.00001.000040,000-3.000075.00 
NYHCYTD Highs Nasdaq 1000.01000.01000.010010,700-1.990099.50 
NYHDYTD Highs DOW Indu0.01000.01000.01003,0000.00000.00 
NYHEYTD Highs DOW Comp3.0003.0003.0006,5000.0000.00 
NYHFYTD Highs DOW Tran0.01000.01000.01002,0000.00000.00 
NYHGYTD Highs DOW Util3.0003.0003.0001,5000.0000.00 
NYHHYTD Highs TSX Comp2.0002.0002.00024,600-2.00050.00 
NYHIYTD Highs TSX 600.01000.01000.01006,0000.00000.00 
NYHJYTD Highs TSX Venture4.0004.0004.00022,6000.0000.00 
NYINYSE International 100 Index5,4545,4155,4360120.23 
NYLNYSE World Leaders Index7,8457,7917,8070-80.10 
NYLAYTD Lows S&P 600110.0110.0110.060,20025.029.41 
NYLBYTD Lows S&P 40068.0068.0068.0040,00017.0033.33 
NYLCYTD Lows Nasdaq 1009.0009.0009.00010,7001.00012.50 
NYLDYTD Lows DOW Indu3.0003.0003.0003,0001.00050.00 
NYLEYTD Lows DOW Comp6.0006.0006.0006,5003.000100.00 
NYLFYTD Lows DOW Tran3.0003.0003.0002,0002.000200.00 
NYLGYTD Lows DOW Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp14.0014.0014.0024,6000.000.00 
NYLIYTD Lows TSX 605.0005.0005.0006,0001.00025.00 
NYLJYTD Lows TSX Venture9.0009.0009.00022,6004.00080.00 
NYXRS&P C.S. Ny-New York Home Price Index188.7188.7188.701.10.60 
NZ50NZSX 50 Index7,8747,8227,874030.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08