| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 51.00 | 51.00 | 51.00 | 59,800 | -14.00 |  | 21.54 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 50.00 | 50.00 | 50.00 | 39,900 | 17.00 |  | 51.52 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,300 | 8.000 | | 400.00 | |
| N1DD | 1-Month Hi-Lo DOW Indu | 7.000 | 7.000 | 7.000 | 3,000 | 6.990 | | 69900.00 | |
| N1DE | 1-Month Hi-Lo DOW Comp | 19.00 | 19.00 | 19.00 | 6,500 | 16.00 | | 533.33 | |
| N1DF | 1-Month Hi-Lo DOW Tran | 3.000 | 3.000 | 3.000 | 2,000 | 0.000 |  | 0.00 | |
| N1DG | 1-Month Hi-Lo DOW Util | 9.000 | 9.000 | 9.000 | 1,500 | 8.990 | | 89900.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | -7.000 | -7.000 | -7.000 | 23,600 | 7.000 | | 50.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 5,600 | 9.000 | | 300.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -54.00 | -54.00 | -54.00 | 24,100 | 7.00 | | 11.48 | |
| N1HA | 1-Month Highs S&P 600 | 79.00 | 79.00 | 79.00 | 59,800 | -13.00 | | 14.13 | |
| N1HB | 1-Month Highs S&P 400 | 60.00 | 60.00 | 60.00 | 39,900 | 11.00 | | 22.45 | |
| N1HC | 1-Month Highs Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10,300 | 2.00 | | 22.22 | |
| N1HD | 1-Month Highs DOW Indu | 8.000 | 8.000 | 8.000 | 3,000 | 5.000 | | 166.67 | |
| N1HE | 1-Month Highs DOW Comp | 20.00 | 20.00 | 20.00 | 6,500 | 13.00 | | 185.71 | |
| N1HF | 1-Month Highs DOW Tran | 3.000 | 3.000 | 3.000 | 2,000 | 0.000 | | 0.00 | |
| N1HG | 1-Month Highs DOW Util | 9.000 | 9.000 | 9.000 | 1,500 | 8.000 | | 800.00 | |
| N1HH | 1-Month Highs TSX Comp | 30.00 | 30.00 | 30.00 | 23,600 | -1.00 | | 3.23 | |
| N1HI | 1-Month Highs TSX 60 | 11.00 | 11.00 | 11.00 | 5,600 | 3.00 | | 37.50 | |
| N1HJ | 1-Month Highs TSX Venture | 16.00 | 16.00 | 16.00 | 24,100 | 1.00 | | 6.67 | |
| N1LA | 1-Month Lows S&P 600 | 28.00 | 28.00 | 28.00 | 59,800 | 1.00 | | 3.70 | |
| N1LB | 1-Month Lows S&P 400 | 10.000 | 10.000 | 10.000 | 39,900 | -6.000 | | 37.50 | |
| N1LC | 1-Month Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10,300 | -6.000 | | 54.55 | |
| N1LD | 1-Month Lows DOW Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -2.0000 | | 66.67 | |
| N1LE | 1-Month Lows DOW Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | -3.0000 | | 75.00 | |
| N1LF | 1-Month Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| N1LH | 1-Month Lows TSX Comp | 37.00 | 37.00 | 37.00 | 23,600 | -8.00 | | 17.78 | |
| N1LI | 1-Month Lows TSX 60 | 5.000 | 5.000 | 5.000 | 5,600 | -6.000 | | 54.55 | |
| N1LJ | 1-Month Lows TSX Venture | 70.00 | 70.00 | 70.00 | 24,100 | -6.00 | | 7.89 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 46.00 | 46.00 | 46.00 | 59,800 | 2.00 | | 4.55 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 36.00 | 36.00 | 36.00 | 39,900 | 17.00 | | 89.47 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,300 | 8.000 | | 400.00 | |
| N3DD | 3-Month Hi-Lo DOW Indu | 6.000 | 6.000 | 6.000 | 3,000 | 4.000 | | 200.00 | |
| N3DE | 3-Month Hi-Lo DOW Comp | 15.00 | 15.00 | 15.00 | 6,500 | 10.00 | | 200.00 | |
| N3DF | 3-Month Hi-Lo DOW Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | -1.0000 | | 50.00 | |
| N3DG | 3-Month Hi-Lo DOW Util | 8.000 | 8.000 | 8.000 | 1,500 | 7.000 | | 700.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | -4.000 | -4.000 | -4.000 | 23,600 | 2.000 | | 33.33 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5,600 | 6.000 | | 600.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -39.00 | -39.00 | -39.00 | 24,100 | 0.00 | | 0.00 | |
| N3HA | 3-Month Highs S&P 600 | 61.00 | 61.00 | 61.00 | 59,800 | -2.00 | | 3.17 | |
| N3HB | 3-Month Highs S&P 400 | 42.00 | 42.00 | 42.00 | 39,900 | 12.00 | | 40.00 | |
| N3HC | 3-Month Highs Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10,300 | 2.000 | | 28.57 | |
| N3HD | 3-Month Highs DOW Indu | 7.000 | 7.000 | 7.000 | 3,000 | 5.000 | | 250.00 | |
| N3HE | 3-Month Highs DOW Comp | 16.00 | 16.00 | 16.00 | 6,500 | 11.00 | | 220.00 | |
| N3HF | 3-Month Highs DOW Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | -1.0000 | | 50.00 | |
| N3HG | 3-Month Highs DOW Util | 8.000 | 8.000 | 8.000 | 1,500 | 7.000 | | 700.00 | |
| N3HH | 3-Month Highs TSX Comp | 24.00 | 24.00 | 24.00 | 23,600 | 2.00 | | 9.09 | |
| N3HI | 3-Month Highs TSX 60 | 9.000 | 9.000 | 9.000 | 5,600 | 2.000 | | 28.57 | |
| N3HJ | 3-Month Highs TSX Venture | 5.000 | 5.000 | 5.000 | 24,100 | -2.000 | | 28.57 | |
| N3LA | 3-Month Lows S&P 600 | 15.00 | 15.00 | 15.00 | 59,800 | -4.00 | | 21.05 | |
| N3LB | 3-Month Lows S&P 400 | 6.000 | 6.000 | 6.000 | 39,900 | -5.000 | | 45.45 | |
| N3LC | 3-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | -6.000 | | 66.67 | |
| N3LD | 3-Month Lows DOW Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.9900 | | 9900.00 | |
| N3LE | 3-Month Lows DOW Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.9900 | | 9900.00 | |
| N3LF | 3-Month Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 28.00 | 28.00 | 28.00 | 23,600 | 0.00 | | 0.00 | |
| N3LI | 3-Month Lows TSX 60 | 4.000 | 4.000 | 4.000 | 5,600 | -4.000 | | 50.00 | |
| N3LJ | 3-Month Lows TSX Venture | 44.00 | 44.00 | 44.00 | 24,100 | -2.00 | | 4.35 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 153.0 | 153.0 | 153.0 | 59,800 | -1.0 | | 0.65 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 140.0 | 140.0 | 140.0 | 39,900 | 67.0 | | 91.78 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10,300 | 21.00 | | 262.50 | |
| N5DD | 5-Day Hi-Lo DOW Indu | 15.00 | 15.00 | 15.00 | 3,000 | 22.00 | | 314.29 | |
| N5DE | 5-Day Hi-Lo DOW Comp | 41.00 | 41.00 | 41.00 | 6,500 | 43.00 | | 2150.00 | |
| N5DF | 5-Day Hi-Lo DOW Tran | 14.00 | 14.00 | 14.00 | 2,000 | 8.00 | | 133.33 | |
| N5DG | 5-Day Hi-Lo DOW Util | 12.00 | 12.00 | 12.00 | 1,500 | 13.00 | | 1300.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 29.00 | 29.00 | 29.00 | 23,600 | 39.00 | | 390.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 19.00 | 19.00 | 19.00 | 5,600 | 14.00 | | 280.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -51.00 | -51.00 | -51.00 | 24,100 | 31.00 | | 37.80 | |
| N5HA | 5-Day Highs S&P 600 | 222.0 | 222.0 | 222.0 | 59,800 | -3.0 | | 1.33 | |
| N5HB | 5-Day Highs S&P 400 | 169.0 | 169.0 | 169.0 | 39,900 | 47.0 | | 38.52 | |
| N5HC | 5-Day Highs Nasdaq 100 | 28.00 | 28.00 | 28.00 | 10,300 | 10.00 | | 55.56 | |
| N5HD | 5-Day Highs DOW Indu | 16.00 | 16.00 | 16.00 | 3,000 | 12.00 | | 300.00 | |
| N5HE | 5-Day Highs DOW Comp | 42.00 | 42.00 | 42.00 | 6,500 | 30.00 | | 250.00 | |
| N5HF | 5-Day Highs DOW Tran | 14.00 | 14.00 | 14.00 | 2,000 | 7.00 | | 100.00 | |
| N5HG | 5-Day Highs DOW Util | 12.00 | 12.00 | 12.00 | 1,500 | 11.00 | | 1100.00 | |
| N5HH | 5-Day Highs TSX Comp | 75.00 | 75.00 | 75.00 | 23,600 | 20.00 | | 36.36 | |
| N5HI | 5-Day Highs TSX 60 | 24.00 | 24.00 | 24.00 | 5,600 | 4.00 | | 20.00 | |
| N5HJ | 5-Day Highs TSX Venture | 42.00 | 42.00 | 42.00 | 24,100 | 2.00 | | 5.00 | |
| N5LA | 5-Day Lows S&P 600 | 69.00 | 69.00 | 69.00 | 59,800 | -2.00 | | 2.82 | |
| N5LB | 5-Day Lows S&P 400 | 29.00 | 29.00 | 29.00 | 39,900 | -20.00 | | 40.82 | |
| N5LC | 5-Day Lows Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10,300 | -11.00 | | 42.31 | |
| N5LD | 5-Day Lows DOW Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -10.0000 | | 90.91 | |
| N5LE | 5-Day Lows DOW Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | -13.0000 | | 92.86 | |
| N5LF | 5-Day Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N5LG | 5-Day Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -1.9900 | | 99.50 | |
| N5LH | 5-Day Lows TSX Comp | 46.00 | 46.00 | 46.00 | 23,600 | -19.00 | | 29.23 | |
| N5LI | 5-Day Lows TSX 60 | 5.000 | 5.000 | 5.000 | 5,600 | -10.000 | | 66.67 | |
| N5LJ | 5-Day Lows TSX Venture | 93.00 | 93.00 | 93.00 | 24,100 | -29.00 | | 23.77 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 43.00 | 43.00 | 43.00 | 59,800 | 0.00 | | 0.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 32.00 | 32.00 | 32.00 | 39,900 | 8.00 | | 33.33 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,300 | 5.000 | | 500.00 | |
| N6DD | 6-Month Hi-Lo DOW Indu | 5.000 | 5.000 | 5.000 | 3,000 | 4.000 | | 400.00 | |
| N6DE | 6-Month Hi-Lo DOW Comp | 12.00 | 12.00 | 12.00 | 6,500 | 9.00 | | 300.00 | |
| N6DF | 6-Month Hi-Lo DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N6DG | 6-Month Hi-Lo DOW Util | 7.000 | 7.000 | 7.000 | 1,500 | 6.000 | | 600.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 23,600 | 3.0000 | | 150.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5,600 | 2.000 | | 100.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -33.00 | -33.00 | -33.00 | 24,100 | -5.00 | | 17.86 | |
| N6HA | 6-Month Highs S&P 600 | 52.00 | 52.00 | 52.00 | 59,800 | -2.00 | | 3.70 | |
| N6HB | 6-Month Highs S&P 400 | 35.00 | 35.00 | 35.00 | 39,900 | 8.00 | | 29.63 | |
| N6HC | 6-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,300 | 1.000 | | 20.00 | |
| N6HD | 6-Month Highs DOW Indu | 5.000 | 5.000 | 5.000 | 3,000 | 4.000 | | 400.00 | |
| N6HE | 6-Month Highs DOW Comp | 12.00 | 12.00 | 12.00 | 6,500 | 9.00 | | 300.00 | |
| N6HF | 6-Month Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N6HG | 6-Month Highs DOW Util | 7.000 | 7.000 | 7.000 | 1,500 | 6.000 | | 600.00 | |
| N6HH | 6-Month Highs TSX Comp | 18.00 | 18.00 | 18.00 | 23,600 | 2.00 | | 12.50 | |
| N6HI | 6-Month Highs TSX 60 | 8.000 | 8.000 | 8.000 | 5,600 | 1.000 | | 14.29 | |
| N6HJ | 6-Month Highs TSX Venture | 5.000 | 5.000 | 5.000 | 24,100 | -1.000 | | 16.67 | |
| N6LA | 6-Month Lows S&P 600 | 9.000 | 9.000 | 9.000 | 59,800 | -2.000 | | 18.18 | |
| N6LB | 6-Month Lows S&P 400 | 3.000 | 3.000 | 3.000 | 39,900 | 0.000 | | 0.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -4.000 | | 66.67 | |
| N6LD | 6-Month Lows DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows DOW Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 17.00 | 17.00 | 17.00 | 23,600 | -1.00 | | 5.56 | |
| N6LI | 6-Month Lows TSX 60 | 4.000 | 4.000 | 4.000 | 5,600 | -1.000 | | 20.00 | |
| N6LJ | 6-Month Lows TSX Venture | 38.00 | 38.00 | 38.00 | 24,100 | 4.00 | | 11.76 | |
| NADA | 52-Week Hi-Lo S&P 600 | 27.00 | 27.00 | 27.00 | 59,800 | -7.00 | | 20.59 | |
| NADB | 52-Week Hi-Lo S&P 400 | 22.00 | 22.00 | 22.00 | 39,900 | 8.00 | | 57.14 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,300 | 3.990 | | 39900.00 | |
| NADD | 52-Week Hi-Lo DOW Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| NADE | 52-Week Hi-Lo DOW Comp | 5.000 | 5.000 | 5.000 | 6,500 | 3.000 | | 150.00 | |
| NADF | 52-Week Hi-Lo DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NADG | 52-Week Hi-Lo DOW Util | 3.000 | 3.000 | 3.000 | 1,500 | 2.990 | | 29900.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | -4.000 | -4.000 | -4.000 | 23,600 | -1.000 | | 33.33 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,600 | 0.0000 | | 0.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | -23.00 | -23.00 | -23.00 | 24,100 | -9.00 | | 64.29 | |
| NAHA | 52-Week Highs S&P 600 | 34.00 | 34.00 | 34.00 | 59,800 | -5.00 | | 12.82 | |
| NAHB | 52-Week Highs S&P 400 | 24.00 | 24.00 | 24.00 | 39,900 | 8.00 | | 50.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,300 | 2.000 | | 50.00 | |
| NAHD | 52-Week Highs DOW Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| NAHE | 52-Week Highs DOW Comp | 5.000 | 5.000 | 5.000 | 6,500 | 3.000 | | 150.00 | |
| NAHF | 52-Week Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NAHG | 52-Week Highs DOW Util | 3.000 | 3.000 | 3.000 | 1,500 | 2.990 | | 29900.00 | |
| NAHH | 52-Week Highs TSX Comp | 11.00 | 11.00 | 11.00 | 23,600 | 0.00 | | 0.00 | |
| NAHI | 52-Week Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5,600 | 0.000 | | 0.00 | |
| NAHJ | 52-Week Highs TSX Venture | 3.000 | 3.000 | 3.000 | 24,100 | 0.000 | | 0.00 | |
| NALA | 52-Week Lows S&P 600 | 7.000 | 7.000 | 7.000 | 59,800 | 2.000 | | 40.00 | |
| NALB | 52-Week Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39,900 | 0.000 | | 0.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -2.000 | | 50.00 | |
| NALD | 52-Week Lows DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows DOW Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 15.00 | 15.00 | 15.00 | 23,600 | 1.00 | | 7.14 | |
| NALI | 52-Week Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5,600 | 0.000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 26.00 | 26.00 | 26.00 | 24,100 | 9.00 | | 52.94 | |
| NAST | NASDAQ Transportation Index | 5,525 | 5,471 | 5,498 | 0 | 41 | | 0.75 | |
| NBI | Nasdaq Biotechnology | 3,667 | 3,621 | 3,659 | 0 | 34 | | 0.93 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 59.22 | 40.77 | 47.57 | 0 | -7.76 | | 14.02 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 58.25 | 55.33 | 56.31 | 0 | -4.85 | | 7.93 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 64.07 | 60.19 | 61.16 | 0 | -2.91 | | 4.54 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 64.07 | 61.16 | 62.13 | 0 | -2.91 | | 4.47 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 64.07 | 63.10 | 64.07 | 0 | -2.92 | | 4.36 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 49.51 | 42.71 | 42.71 | 0 | -8.74 | | 16.99 | |
| NDXE | NASDAQ 100 Equal Weighted | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDXT | NASDAQ 100 TECHNOLOGY | 4,289 | 4,252 | 4,260 | 0 | 16 | | 0.38 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 3,062 | 3,046 | 3,051 | 0 | 15 | | 0.49 | |
| NDY | Nasdaq 100 | 7,423 | 7,362 | 7,374 | 0 | 20 | | 0.27 | |
| NQGM | Ndaq Global Market Composite | 2,380 | 2,356 | 2,379 | 0 | 25 | | 1.06 | |
| NQGS | NASDAQ Global Select Market Composite | 3,693 | 3,667 | 3,672 | 0 | 15 | | 0.41 | |
| NSHD | NYSE Declining Stocks | 791.0 | 54.0 | 753.0 | 0 | -1245.0 | | 62.31 | |
| NSHF | NYSE Advances - Declines | 1,802 | 284 | 1,452 | 0 | 2,475 | | 241.94 | |
| NSHR | NYSE Advance Decline Ratio | 6.250 | 2.760 | 2.920 | 0 | 2.440 | | 508.33 | |
| NSHU | NYSE Advancing Stocks | 2,365 | 338 | 2,205 | 0 | 1,230 | | 126.15 | |
| NVLD | NYSE Declining Volume | 769.7 | 2.5 | 769.7 | 0 | -1468.3 | | 65.61 | |
| NVLF | NYSE Advance Decline Volume Difference | 1,205 | 8 | 1,205 | 0 | 2,688 | | 181.24 | |
| NVLR | NYSE Advance Decline Vol Ratio | 6.960 | 2.350 | 2.560 | 0 | 2.230 | | 675.76 | |
| NVLU | NYSE Advancing Volume | 1,975 | 10 | 1,975 | 0 | 1,220 | | 161.63 | |
| NXTQ | NASDAQ Q-50 Index | 494.9 | 491.8 | 493.3 | 0 | 2.4 | | 0.49 | |
| NYA | NYSE Composite | 12,875 | 12,785 | 12,841 | 0 | 118 | | 0.93 | |
| NYDA | YTD Hi-Lo S&P 600 | 35.00 | 35.00 | 35.00 | 59,800 | -3.00 | | 7.89 | |
| NYDB | YTD Hi-Lo S&P 400 | 28.00 | 28.00 | 28.00 | 39,900 | 7.00 | | 33.33 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,300 | 5.000 | | 500.00 | |
| NYDD | YTD Hi-Lo DOW Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| NYDE | YTD Hi-Lo DOW Comp | 7.000 | 7.000 | 7.000 | 6,500 | 4.000 | | 133.33 | |
| NYDF | YTD Hi-Lo DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NYDG | YTD Hi-Lo DOW Util | 5.000 | 5.000 | 5.000 | 1,500 | 4.000 | | 400.00 | |
| NYDH | YTD Hi-Lo TSX Comp | -3.000 | -3.000 | -3.000 | 23,600 | 3.000 | | 50.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5,600 | 2.0000 | | 200.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -31.00 | -31.00 | -31.00 | 24,100 | -3.00 | | 10.71 | |
| NYHA | YTD Highs S&P 600 | 44.00 | 44.00 | 44.00 | 59,800 | -3.00 | | 6.38 | |
| NYHB | YTD Highs S&P 400 | 31.00 | 31.00 | 31.00 | 39,900 | 7.00 | | 29.17 | |
| NYHC | YTD Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,300 | 2.000 | | 50.00 | |
| NYHD | YTD Highs DOW Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| NYHE | YTD Highs DOW Comp | 7.000 | 7.000 | 7.000 | 6,500 | 4.000 | | 133.33 | |
| NYHF | YTD Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NYHG | YTD Highs DOW Util | 5.000 | 5.000 | 5.000 | 1,500 | 4.000 | | 400.00 | |
| NYHH | YTD Highs TSX Comp | 13.00 | 13.00 | 13.00 | 23,600 | 1.00 | | 8.33 | |
| NYHI | YTD Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5,600 | 1.000 | | 25.00 | |
| NYHJ | YTD Highs TSX Venture | 4.000 | 4.000 | 4.000 | 24,100 | 0.000 | | 0.00 | |
| NYLA | YTD Lows S&P 600 | 9.000 | 9.000 | 9.000 | 59,800 | 0.000 | | 0.00 | |
| NYLB | YTD Lows S&P 400 | 3.000 | 3.000 | 3.000 | 39,900 | 0.000 | | 0.00 | |
| NYLC | YTD Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -3.000 | | 60.00 | |
| NYLD | YTD Lows DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYLE | YTD Lows DOW Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NYLF | YTD Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 16.00 | 16.00 | 16.00 | 23,600 | -2.00 | | 11.11 | |
| NYLI | YTD Lows TSX 60 | 4.000 | 4.000 | 4.000 | 5,600 | -1.000 | | 20.00 | |
| NYLJ | YTD Lows TSX Venture | 35.00 | 35.00 | 35.00 | 24,100 | 3.00 | | 9.38 | |
| NYXR | S&P C.S. Ny-New York Home Price Index | 196.8 | 196.8 | 196.8 | 0 | 1.2 | | 0.62 | |