Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 60012.0012.0012.0059,800-45.0078.95 
N1DB1-Month Hi-Lo S&P 40025.0025.0025.0039,500-19.0043.18 
N1DC1-Month Hi-Lo Nasdaq 1004.0004.0004.00010,300-9.00069.23 
N1DD1-Month Hi-Lo Dow Indu0.01000.01000.01003,000-1.990099.50 
N1DE1-Month Hi-Lo Dow Comp7.0007.0007.0006,5000.0000.00 
N1DF1-Month Hi-Lo Dow Tran1.00001.00001.00002,0000.99009900.00 
N1DG1-Month Hi-Lo Dow Util6.0006.0006.0001,5001.00020.00 
N1DH1-Month Hi-Lo TSX Comp40.0040.0040.0023,50013.0048.15 
N1DI1-Month Hi-Lo TSX 6013.0013.0013.006,0001.008.33 
N1DJ1-Month Hi-Lo TSX Venture-8.000-8.000-8.00022,400-2.00033.33 
N1DK1-Month Hi-Lo TSX77.0077.0077.0063,70028.0057.14 
N1DL1-Month Hi-Lo TSXV-7.000-7.000-7.00033,6000.0000.00 
N1DM1-Month Hi-Lo CSE-13.00-13.00-13.0010,8000.000.00 
N1DN1-Month Hi-Lo Canada57.0057.0057.00108,10028.0096.55 
N1DO1-Month Hi-Lo Nasdaq Comp33.0033.0033.0095,600-66.0066.67 
N1DP1-Month Hi-Lo CAD ETFS94.0094.0094.0035,800-14.0012.96 
N1DU1-Month Hi-Lo OTC US98.0098.0098.00152,600-30.0023.44 
N1HA1-Month Highs S&P 60032.0032.0032.0059,800-39.0054.93 
N1HB1-Month Highs S&P 40033.0033.0033.0039,500-16.0032.65 
N1HC1-Month Highs Nasdaq 1007.0007.0007.00010,300-6.00046.15 
N1HD1-Month Highs Dow Indu0.01000.01000.01003,000-1.990099.50 
N1HE1-Month Highs Dow Comp7.0007.0007.0006,5000.0000.00 
N1HF1-Month Highs Dow Tran1.00001.00001.00002,0000.99009900.00 
N1HG1-Month Highs Dow Util6.0006.0006.0001,5001.00020.00 
N1HH1-Month Highs TSX Comp54.0054.0054.0023,50022.0068.75 
N1HI1-Month Highs TSX 6018.0018.0018.006,0006.0050.00 
N1HJ1-Month Highs TSX Venture21.0021.0021.0022,400-1.004.55 
N1HK1-Month Highs TSX124.0124.0124.063,70036.040.91 
N1HL1-Month Highs TSXV37.0037.0037.0033,6003.008.82 
N1HM1-Month Highs CSE7.0007.0007.00010,8001.00016.67 
N1HN1-Month Highs Canada168.0168.0168.0108,10040.031.25 
N1HO1-Month Highs Nasdaq Comp73.0073.0073.0095,600-57.0043.85 
N1HP1-Month Highs CAD ETFS105.0105.0105.035,800-11.09.48 
N1HU1-Month Highs OTC US225.0225.0225.0152,600-24.09.64 
N1LA1-Month Lows S&P 60020.0020.0020.0059,8006.0042.86 
N1LB1-Month Lows S&P 4008.0008.0008.00039,5003.00060.00 
N1LC1-Month Lows Nasdaq 1003.0003.0003.00010,3002.99029900.00 
N1LD1-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N1LE1-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N1LF1-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N1LG1-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N1LH1-Month Lows TSX Comp14.0014.0014.0023,5009.00180.00 
N1LI1-Month Lows TSX 605.0005.0005.0006,0004.99049900.00 
N1LJ1-Month Lows TSX Venture29.0029.0029.0022,4001.003.57 
N1LK1-Month Lows TSX47.0047.0047.0063,7008.0020.51 
N1LL1-Month Lows TSXV44.0044.0044.0033,6003.007.32 
N1LM1-Month Lows CSE20.0020.0020.0010,8001.005.26 
N1LN1-Month Lows Canada111.0111.0111.0108,10012.012.12 
N1LO1-Month Lows Nasdaq Comp40.0040.0040.0095,6009.0029.03 
N1LP1-Month Lows CAD ETFS11.0011.0011.0035,8003.0037.50 
N1LU1-Month Lows OTC US127.0127.0127.0152,6006.04.96 
N3DA3-Month Hi-Lo S&P 6009.0009.0009.00059,800-16.00064.00 
N3DB3-Month Hi-Lo S&P 40010.00010.00010.00039,500-14.00058.33 
N3DC3-Month Hi-Lo Nasdaq 1001.00001.00001.000010,300-4.000080.00 
N3DD3-Month Hi-Lo Dow Indu0.01000.01000.01003,000-1.990099.50 
N3DE3-Month Hi-Lo Dow Comp5.0005.0005.0006,500-1.00016.67 
N3DF3-Month Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
N3DG3-Month Hi-Lo Dow Util5.0005.0005.0001,5001.00025.00 
N3DH3-Month Hi-Lo TSX Comp20.0020.0020.0023,5005.0033.33 
N3DI3-Month Hi-Lo TSX 607.0007.0007.0006,0000.0000.00 
N3DJ3-Month Hi-Lo TSX Venture-9.000-9.000-9.00022,400-2.00028.57 
N3DK3-Month Hi-Lo TSX35.0035.0035.0063,70016.0084.21 
N3DL3-Month Hi-Lo TSXV-9.000-9.000-9.00033,600-4.00080.00 
N3DM3-Month Hi-Lo CSE-14.00-14.00-14.0010,8001.006.67 
N3DN3-Month Hi-Lo Canada12.0012.0012.00108,10013.001300.00 
N3DO3-Month Hi-Lo Nasdaq Comp12.0012.0012.0095,600-40.0076.92 
N3DP3-Month Hi-Lo CAD ETFS66.0066.0066.0035,800-13.0016.46 
N3DU3-Month Hi-Lo OTC US21.0021.0021.00152,600-34.0061.82 
N3HA3-Month Highs S&P 60020.0020.0020.0059,800-13.0039.39 
N3HB3-Month Highs S&P 40011.0011.0011.0039,500-13.0054.17 
N3HC3-Month Highs Nasdaq 1003.0003.0003.00010,300-2.00040.00 
N3HD3-Month Highs Dow Indu0.01000.01000.01003,000-1.990099.50 
N3HE3-Month Highs Dow Comp5.0005.0005.0006,500-1.00016.67 
N3HF3-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N3HG3-Month Highs Dow Util5.0005.0005.0001,5001.00025.00 
N3HH3-Month Highs TSX Comp26.0026.0026.0023,5009.0052.94 
N3HI3-Month Highs TSX 6010.00010.00010.0006,0003.00042.86 
N3HJ3-Month Highs TSX Venture10.00010.00010.00022,4002.00025.00 
N3HK3-Month Highs TSX59.0059.0059.0063,70020.0051.28 
N3HL3-Month Highs TSXV15.0015.0015.0033,6001.007.14 
N3HM3-Month Highs CSE1.00001.00001.000010,8000.00000.00 
N3HN3-Month Highs Canada75.0075.0075.00108,10021.0038.89 
N3HO3-Month Highs Nasdaq Comp38.0038.0038.0095,600-33.0046.48 
N3HP3-Month Highs CAD ETFS74.0074.0074.0035,800-11.0012.94 
N3HU3-Month Highs OTC US97.0097.0097.00152,600-20.0017.09 
N3LA3-Month Lows S&P 60011.0011.0011.0059,8003.0037.50 
N3LB3-Month Lows S&P 4001.00001.00001.000039,5000.99009900.00 
N3LC3-Month Lows Nasdaq 1002.0002.0002.00010,3001.99019900.00 
N3LD3-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N3LE3-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp6.0006.0006.00023,5004.000200.00 
N3LI3-Month Lows TSX 603.0003.0003.0006,0002.99029900.00 
N3LJ3-Month Lows TSX Venture19.0019.0019.0022,4004.0026.67 
N3LK3-Month Lows TSX24.0024.0024.0063,7004.0020.00 
N3LL3-Month Lows TSXV24.0024.0024.0033,6005.0026.32 
N3LM3-Month Lows CSE15.0015.0015.0010,800-1.006.25 
N3LN3-Month Lows Canada63.0063.0063.00108,1008.0014.55 
N3LO3-Month Lows Nasdaq Comp26.0026.0026.0095,6007.0036.84 
N3LP3-Month Lows CAD ETFS8.0008.0008.00035,8002.00033.33 
N3LU3-Month Lows OTC US76.0076.0076.00152,60014.0022.58 
N5DA5-Day Hi-Lo S&P 600-179.0-179.0-179.059,800-137.0326.19 
N5DB5-Day Hi-Lo S&P 400-59.00-59.00-59.0039,500-62.002066.67 
N5DC5-Day Hi-Lo Nasdaq 100-17.00-17.00-17.0010,300-43.00165.38 
N5DD5-Day Hi-Lo Dow Indu-2.000-2.000-2.0003,000-6.000150.00 
N5DE5-Day Hi-Lo Dow Comp4.0004.0004.0006,500-9.00069.23 
N5DF5-Day Hi-Lo Dow Tran-5.000-5.000-5.0002,000-3.000150.00 
N5DG5-Day Hi-Lo Dow Util11.0011.0011.001,5000.000.00 
N5DH5-Day Hi-Lo TSX Comp54.0054.0054.0023,50013.0031.71 
N5DI5-Day Hi-Lo TSX 6024.0024.0024.006,0002.009.09 
N5DJ5-Day Hi-Lo TSX Venture-2.000-2.000-2.00022,40014.00087.50 
N5DK5-Day Hi-Lo TSX71.0071.0071.0063,70042.00144.83 
N5DL5-Day Hi-Lo TSXV-3.000-3.000-3.00033,60026.00089.66 
N5DM5-Day Hi-Lo CSE-28.00-28.00-28.0010,800-7.0033.33 
N5DN5-Day Hi-Lo Canada40.0040.0040.00108,10061.00290.48 
N5DO5-Day Hi-Lo Nasdaq Comp-191.0-191.0-191.095,600-245.0453.70 
N5DP5-Day Hi-Lo CAD ETFS145.0145.0145.035,800-15.09.38 
N5DU5-Day Hi-Lo OTC US-21.00-21.00-21.00152,600-58.00156.76 
N5HA5-Day Highs S&P 60081.0081.0081.0059,800-36.0030.77 
N5HB5-Day Highs S&P 40080.0080.0080.0039,500-6.006.98 
N5HC5-Day Highs Nasdaq 10024.0024.0024.0010,300-13.0035.14 
N5HD5-Day Highs Dow Indu6.0006.0006.0003,0001.00020.00 
N5HE5-Day Highs Dow Comp19.0019.0019.006,5003.0018.75 
N5HF5-Day Highs Dow Tran2.0002.0002.0002,0001.99019900.00 
N5HG5-Day Highs Dow Util11.0011.0011.001,5000.000.00 
N5HH5-Day Highs TSX Comp102.0102.0102.023,50028.037.84 
N5HI5-Day Highs TSX 6035.0035.0035.006,0008.0029.63 
N5HJ5-Day Highs TSX Venture65.0065.0065.0022,40014.0027.45 
N5HK5-Day Highs TSX243.0243.0243.063,70062.034.25 
N5HL5-Day Highs TSXV99.0099.0099.0033,60020.0025.32 
N5HM5-Day Highs CSE18.0018.0018.0010,8000.000.00 
N5HN5-Day Highs Canada360.0360.0360.0108,10082.029.50 
N5HO5-Day Highs Nasdaq Comp181.0181.0181.095,600-70.027.89 
N5HP5-Day Highs CAD ETFS200.0200.0200.035,8001.00.50 
N5HU5-Day Highs OTC US394.0394.0394.0152,600-18.04.37 
N5LA5-Day Lows S&P 600260.0260.0260.059,800101.063.52 
N5LB5-Day Lows S&P 400139.0139.0139.039,50056.067.47 
N5LC5-Day Lows Nasdaq 10041.0041.0041.0010,30030.00272.73 
N5LD5-Day Lows Dow Indu8.0008.0008.0003,0007.000700.00 
N5LE5-Day Lows Dow Comp15.0015.0015.006,50012.00400.00 
N5LF5-Day Lows Dow Tran7.0007.0007.0002,0005.000250.00 
N5LG5-Day Lows Dow Util0.01000.01000.01001,5000.00000.00 
N5LH5-Day Lows TSX Comp48.0048.0048.0023,50015.0045.45 
N5LI5-Day Lows TSX 6011.0011.0011.006,0006.00120.00 
N5LJ5-Day Lows TSX Venture67.0067.0067.0022,4000.000.00 
N5LK5-Day Lows TSX172.0172.0172.063,70020.013.16 
N5LL5-Day Lows TSXV102.0102.0102.033,600-6.05.56 
N5LM5-Day Lows CSE46.0046.0046.0010,8007.0017.95 
N5LN5-Day Lows Canada320.0320.0320.0108,10021.07.02 
N5LO5-Day Lows Nasdaq Comp372.0372.0372.095,600175.088.83 
N5LP5-Day Lows CAD ETFS55.0055.0055.0035,80016.0041.03 
N5LU5-Day Lows OTC US415.0415.0415.0152,60040.010.67 
N6DA6-Month Hi-Lo S&P 6002.0002.0002.00059,800-17.00089.47 
N6DB6-Month Hi-Lo S&P 4008.0008.0008.00039,500-7.00046.67 
N6DC6-Month Hi-Lo Nasdaq 1001.00001.00001.000010,300-4.000080.00 
N6DD6-Month Hi-Lo Dow Indu0.01000.01000.01003,000-0.990099.00 
N6DE6-Month Hi-Lo Dow Comp5.0005.0005.0006,5000.0000.00 
N6DF6-Month Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
N6DG6-Month Hi-Lo Dow Util5.0005.0005.0001,5001.00025.00 
N6DH6-Month Hi-Lo TSX Comp16.0016.0016.0023,5006.0060.00 
N6DI6-Month Hi-Lo TSX 606.0006.0006.0006,0002.00050.00 
N6DJ6-Month Hi-Lo TSX Venture-4.000-4.000-4.00022,4000.0000.00 
N6DK6-Month Hi-Lo TSX16.0016.0016.0063,7008.00100.00 
N6DL6-Month Hi-Lo TSXV-4.000-4.000-4.00033,6002.00033.33 
N6DM6-Month Hi-Lo CSE-12.00-12.00-12.0010,8000.000.00 
N6DN6-Month Hi-Lo Canada0.01000.01000.0100108,10010.0100100.10 
N6DO6-Month Hi-Lo Nasdaq Comp11.0011.0011.0095,600-22.0066.67 
N6DP6-Month Hi-Lo CAD ETFS55.0055.0055.0035,8003.005.77 
N6DU6-Month Hi-Lo OTC US20.0020.0020.00152,600-7.0025.93 
N6HA6-Month Highs S&P 60011.0011.0011.0059,800-15.0057.69 
N6HB6-Month Highs S&P 4009.0009.0009.00039,500-6.00040.00 
N6HC6-Month Highs Nasdaq 1003.0003.0003.00010,300-2.00040.00 
N6HD6-Month Highs Dow Indu0.01000.01000.01003,000-0.990099.00 
N6HE6-Month Highs Dow Comp5.0005.0005.0006,5000.0000.00 
N6HF6-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs Dow Util5.0005.0005.0001,5001.00025.00 
N6HH6-Month Highs TSX Comp19.0019.0019.0023,5007.0058.33 
N6HI6-Month Highs TSX 607.0007.0007.0006,0003.00075.00 
N6HJ6-Month Highs TSX Venture7.0007.0007.00022,4001.00016.67 
N6HK6-Month Highs TSX36.0036.0036.0063,70013.0056.52 
N6HL6-Month Highs TSXV9.0009.0009.00033,6001.00012.50 
N6HM6-Month Highs CSE0.01000.01000.010010,8000.00000.00 
N6HN6-Month Highs Canada45.0045.0045.00108,10014.0045.16 
N6HO6-Month Highs Nasdaq Comp27.0027.0027.0095,600-20.0042.55 
N6HP6-Month Highs CAD ETFS59.0059.0059.0035,8001.001.72 
N6HU6-Month Highs OTC US69.0069.0069.00152,6003.004.55 
N6LA6-Month Lows S&P 6009.0009.0009.00059,8002.00028.57 
N6LB6-Month Lows S&P 4001.00001.00001.000039,5000.99009900.00 
N6LC6-Month Lows Nasdaq 1002.0002.0002.00010,3001.99019900.00 
N6LD6-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp3.0003.0003.00023,5001.00050.00 
N6LI6-Month Lows TSX 601.00001.00001.00006,0000.99009900.00 
N6LJ6-Month Lows TSX Venture11.0011.0011.0022,4001.0010.00 
N6LK6-Month Lows TSX20.0020.0020.0063,7005.0033.33 
N6LL6-Month Lows TSXV13.0013.0013.0033,600-1.007.14 
N6LM6-Month Lows CSE12.0012.0012.0010,8000.000.00 
N6LN6-Month Lows Canada45.0045.0045.00108,1004.009.76 
N6LO6-Month Lows Nasdaq Comp16.0016.0016.0095,6002.0014.29 
N6LP6-Month Lows CAD ETFS4.0004.0004.00035,800-2.00033.33 
N6LU6-Month Lows OTC US49.0049.0049.00152,60010.0025.64 
NADA52-Week Hi-Lo S&P 6001.00001.00001.000059,800-15.000093.75 
NADB52-Week Hi-Lo S&P 4008.0008.0008.00039,500-5.00038.46 
NADC52-Week Hi-Lo Nasdaq 1003.0003.0003.00010,300-2.00040.00 
NADD52-Week Hi-Lo Dow Indu0.01000.01000.01003,000-0.990099.00 
NADE52-Week Hi-Lo Dow Comp5.0005.0005.0006,5000.0000.00 
NADF52-Week Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
NADG52-Week Hi-Lo Dow Util5.0005.0005.0001,5001.00025.00 
NADH52-Week Hi-Lo TSX Comp15.0015.0015.0023,5006.0066.67 
NADI52-Week Hi-Lo TSX 607.0007.0007.0006,0004.000133.33 
NADJ52-Week Hi-Lo TSX Venture0.01000.01000.010022,4003.0100100.33 
NADK52-Week Hi-Lo TSX13.0013.0013.0063,7008.00160.00 
NADL52-Week Hi-Lo TSXV-1.0000-1.0000-1.000033,6003.000075.00 
NADM52-Week Hi-Lo CSE-2.000-2.000-2.00010,8003.00060.00 
NADN52-Week Hi-Lo Canada10.00010.00010.000108,10014.000350.00 
NADO52-Week Hi-Lo Nasdaq Comp9.0009.0009.00095,600-12.00057.14 
NADP52-Week Hi-Lo CAD ETFS46.0046.0046.0035,8004.009.52 
NADU52-Week Hi-Lo OTC US13.0013.0013.00152,6000.000.00 
NAHA52-Week Highs S&P 6008.0008.0008.00059,800-12.00060.00 
NAHB52-Week Highs S&P 4008.0008.0008.00039,500-5.00038.46 
NAHC52-Week Highs Nasdaq 1003.0003.0003.00010,300-2.00040.00 
NAHD52-Week Highs Dow Indu0.01000.01000.01003,000-0.990099.00 
NAHE52-Week Highs Dow Comp5.0005.0005.0006,5000.0000.00 
NAHF52-Week Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs Dow Util5.0005.0005.0001,5001.00025.00 
NAHH52-Week Highs TSX Comp15.0015.0015.0023,5006.0066.67 
NAHI52-Week Highs TSX 607.0007.0007.0006,0004.000133.33 
NAHJ52-Week Highs TSX Venture6.0006.0006.00022,4002.00050.00 
NAHK52-Week Highs TSX26.0026.0026.0063,70010.0062.50 
NAHL52-Week Highs TSXV6.0006.0006.00033,6001.00020.00 
NAHM52-Week Highs CSE0.01000.01000.010010,8000.00000.00 
NAHN52-Week Highs Canada32.0032.0032.00108,10011.0052.38 
NAHO52-Week Highs Nasdaq Comp15.0015.0015.0095,600-15.0050.00 
NAHP52-Week Highs CAD ETFS50.0050.0050.0035,8002.004.17 
NAHU52-Week Highs OTC US40.0040.0040.00152,6009.0029.03 
NALA52-Week Lows S&P 6007.0007.0007.00059,8003.00075.00 
NALB52-Week Lows S&P 4000.01000.01000.010039,5000.00000.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NALD52-Week Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp0.01000.01000.010023,5000.00000.00 
NALI52-Week Lows TSX 600.01000.01000.01006,0000.00000.00 
NALJ52-Week Lows TSX Venture6.0006.0006.00022,400-1.00014.29 
NALK52-Week Lows TSX13.0013.0013.0063,7002.0018.18 
NALL52-Week Lows TSXV7.0007.0007.00033,600-2.00022.22 
NALM52-Week Lows CSE2.0002.0002.00010,800-3.00060.00 
NALN52-Week Lows Canada22.0022.0022.00108,100-3.0012.00 
NALO52-Week Lows Nasdaq Comp6.0006.0006.00095,600-3.00033.33 
NALP52-Week Lows CAD ETFS4.0004.0004.00035,800-2.00033.33 
NALU52-Week Lows OTC US27.0027.0027.00152,6009.0050.00 
NASTNASDAQ Transportation Index5,1065,0215,0340-601.18 
NBINasdaq Biotechnology3,3243,2843,3130260.79 
NCFDNasdaq Comp Stocks Above 5-Day Average47.8628.6134.8500.521.51 
NCFINasdaq Comp Stocks Above 50-Day Average65.8661.3962.640-0.620.98 
NCOFNasdaq Comp Stocks Above 150-Day Average61.2956.0857.440-1.762.97 
NCOHNasdaq Comp Stocks Above 100-Day Average56.9152.9653.170-1.562.85 
NCTHNasdaq Comp Stocks Above 200-Day Average61.8159.0060.1400.100.17 
NCTWNasdaq Comp Stocks Above 20-Day Average76.1770.2371.690-2.713.64 
NDFDNasdaq 100 Stocks Above 5-Day Average57.2825.2432.030-14.5731.27 
NDFINasdaq 100 Stocks Above 50-Day Average66.9957.2858.250-3.886.24 
NDOFNasdaq 100 Stocks Above 150-Day Average64.0761.1663.100-2.914.41 
NDOHNasdaq 100 Stocks Above 100-Day Average66.0159.2259.220-5.828.95 
NDTHNasdaq 100 Stocks Above 200-Day Average74.7573.7873.7800.971.33 
NDTWNasdaq 100 Stocks Above 20-Day Average75.7262.1362.130-7.7711.12 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY4,8874,7984,8180-601.24 
NDXXNASDAQ-100 Ex-Tech Sector Index3,2353,2023,2070-150.47 
NDYNasdaq 1007,9217,7947,8240-780.99 
NFACts Feed Fa70.7370.1570.330-0.180.26 
NQGMNdaq Global Market Composite2,3782,3562,377090.36 
NQGSNASDAQ Global Select Market Composite3,8703,8143,8280-320.83 
NSHDNYSE Declining Stocks1,55491,416010.07 
NSHFNYSE Advances - Declines1167.00-202.0097.000-19.0016.38 
NSHRNYSE Advance Decline Ratio2.7600.8701.0600-0.0201.85 
NSHUNYSE Advancing Stocks1,952191,5130-181.18 
NVLDNYSE Declining Volume2,59212,592095458.21 
NVLFNYSE Advance Decline Volume Difference674.6-436.3-419.5047.210.11 
NVLRNYSE Advance Decline Vol Ratio6.53000.60000.830000.120016.90 
NVLUNYSE Advancing Volume2,17212,17201,00185.44 
NXTQNASDAQ Q-50 Index495.2488.1491.10-2.00.41 
NYANYSE Composite13,17113,07413,0940-170.13 
NYDAYTD Hi-Lo S&P 6000.01000.01000.010059,800-19.990099.95 
NYDBYTD Hi-Lo S&P 4008.0008.0008.00039,500-6.00042.86 
NYDCYTD Hi-Lo Nasdaq 1003.0003.0003.00010,300-2.00040.00 
NYDDYTD Hi-Lo Dow Indu0.01000.01000.01003,000-0.990099.00 
NYDEYTD Hi-Lo Dow Comp5.0005.0005.0006,5000.0000.00 
NYDFYTD Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
NYDGYTD Hi-Lo Dow Util5.0005.0005.0001,5001.00025.00 
NYDHYTD Hi-Lo TSX Comp15.0015.0015.0023,5006.0066.67 
NYDIYTD Hi-Lo TSX 607.0007.0007.0006,0003.00075.00 
NYDJYTD Hi-Lo TSX Venture0.01000.01000.010022,4004.0100100.25 
NYDKYTD Hi-Lo TSX14.0014.0014.0063,7008.00133.33 
NYDLYTD Hi-Lo TSXV1.00001.00001.000033,6006.0000120.00 
NYDMYTD Hi-Lo CSE-8.000-8.000-8.00010,8003.00027.27 
NYDNYTD Hi-Lo Canada7.0007.0007.000108,10017.000170.00 
NYDOYTD Hi-Lo Nasdaq Comp15.0015.0015.0095,600-19.0055.88 
NYDPYTD Hi-Lo CAD ETFS50.0050.0050.0035,8003.006.38 
NYDUYTD Hi-Lo OTC US18.0018.0018.00152,600-4.0018.18 
NYHAYTD Highs S&P 6008.0008.0008.00059,800-17.00068.00 
NYHBYTD Highs S&P 4008.0008.0008.00039,500-6.00042.86 
NYHCYTD Highs Nasdaq 1003.0003.0003.00010,300-2.00040.00 
NYHDYTD Highs Dow Indu0.01000.01000.01003,000-0.990099.00 
NYHEYTD Highs Dow Comp5.0005.0005.0006,5000.0000.00 
NYHFYTD Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NYHGYTD Highs Dow Util5.0005.0005.0001,5001.00025.00 
NYHHYTD Highs TSX Comp17.0017.0017.0023,5007.0070.00 
NYHIYTD Highs TSX 607.0007.0007.0006,0003.00075.00 
NYHJYTD Highs TSX Venture6.0006.0006.00022,4002.00050.00 
NYHKYTD Highs TSX31.0031.0031.0063,70012.0063.16 
NYHLYTD Highs TSXV8.0008.0008.00033,6002.00033.33 
NYHMYTD Highs CSE0.01000.01000.010010,8000.00000.00 
NYHNYTD Highs Canada39.0039.0039.00108,10014.0056.00 
NYHOYTD Highs Nasdaq Comp21.0021.0021.0095,600-23.0052.27 
NYHPYTD Highs CAD ETFS54.0054.0054.0035,8001.001.89 
NYHUYTD Highs OTC US51.0051.0051.00152,6003.006.25 
NYLAYTD Lows S&P 6008.0008.0008.00059,8003.00060.00 
NYLBYTD Lows S&P 4000.01000.01000.010039,5000.00000.00 
NYLCYTD Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NYLDYTD Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NYLEYTD Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NYLFYTD Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp2.0002.0002.00023,5001.000100.00 
NYLIYTD Lows TSX 600.01000.01000.01006,0000.00000.00 
NYLJYTD Lows TSX Venture6.0006.0006.00022,400-2.00025.00 
NYLKYTD Lows TSX17.0017.0017.0063,7004.0030.77 
NYLLYTD Lows TSXV7.0007.0007.00033,600-4.00036.36 
NYLMYTD Lows CSE8.0008.0008.00010,800-3.00027.27 
NYLNYTD Lows Canada32.0032.0032.00108,100-3.008.57 
NYLOYTD Lows Nasdaq Comp6.0006.0006.00095,600-4.00040.00 
NYLPYTD Lows CAD ETFS4.0004.0004.00035,800-2.00033.33 
NYLUYTD Lows OTC US33.0033.0033.00152,6007.0026.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83