Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 60037.0037.0037.0059,700-106.0074.13 
N1DB1-Month Hi-Lo S&P 40016.0016.0016.0040,000-68.0080.95 
N1DC1-Month Hi-Lo Nasdaq 10016.0016.0016.0010,700-16.0050.00 
N1DD1-Month Hi-Lo DOW Indu1.00001.00001.00003,000-3.000075.00 
N1DE1-Month Hi-Lo DOW Comp1.00001.00001.00006,500-11.000091.67 
N1DF1-Month Hi-Lo DOW Tran2.0002.0002.0002,000-1.00033.33 
N1DG1-Month Hi-Lo DOW Util-2.000-2.000-2.0001,500-7.000140.00 
N1DH1-Month Hi-Lo TSX Comp9.0009.0009.00021,10047.000123.68 
N1DI1-Month Hi-Lo TSX 604.0004.0004.0005,20013.000144.44 
N1DJ1-Month Hi-Lo TSX Venture-19.00-19.00-19.0025,2005.0020.83 
N1HA1-Month Highs S&P 60086.0086.0086.0059,700-91.0051.41 
N1HB1-Month Highs S&P 40042.0042.0042.0040,000-65.0060.75 
N1HC1-Month Highs Nasdaq 10025.0025.0025.0010,700-16.0039.02 
N1HD1-Month Highs DOW Indu4.0004.0004.0003,000-2.00033.33 
N1HE1-Month Highs DOW Comp6.0006.0006.0006,500-10.00062.50 
N1HF1-Month Highs DOW Tran2.0002.0002.0002,000-2.00050.00 
N1HG1-Month Highs DOW Util0.01000.01000.01001,500-5.990099.83 
N1HH1-Month Highs TSX Comp25.0025.0025.0021,1000.000.00 
N1HI1-Month Highs TSX 608.0008.0008.0005,200-1.00011.11 
N1HJ1-Month Highs TSX Venture18.0018.0018.0025,2001.005.88 
N1LA1-Month Lows S&P 60049.0049.0049.0059,70015.0044.12 
N1LB1-Month Lows S&P 40026.0026.0026.0040,0003.0013.04 
N1LC1-Month Lows Nasdaq 1009.0009.0009.00010,7000.0000.00 
N1LD1-Month Lows DOW Indu3.0003.0003.0003,0001.00050.00 
N1LE1-Month Lows DOW Comp5.0005.0005.0006,5001.00025.00 
N1LF1-Month Lows DOW Tran0.01000.01000.01002,000-0.990099.00 
N1LG1-Month Lows DOW Util2.0002.0002.0001,5001.000100.00 
N1LH1-Month Lows TSX Comp16.0016.0016.0021,100-47.0074.60 
N1LI1-Month Lows TSX 604.0004.0004.0005,200-14.00077.78 
N1LJ1-Month Lows TSX Venture37.0037.0037.0025,200-4.009.76 
N3DA3-Month Hi-Lo S&P 60017.0017.0017.0059,700-54.0076.06 
N3DB3-Month Hi-Lo S&P 4007.0007.0007.00040,000-32.00082.05 
N3DC3-Month Hi-Lo Nasdaq 10018.0018.0018.0010,700-12.0040.00 
N3DD3-Month Hi-Lo DOW Indu1.00001.00001.00003,000-3.000075.00 
N3DE3-Month Hi-Lo DOW Comp0.01000.01000.01006,500-8.990099.89 
N3DF3-Month Hi-Lo DOW Tran0.01000.01000.01002,0000.00000.00 
N3DG3-Month Hi-Lo DOW Util-1.0000-1.0000-1.00001,500-6.0000120.00 
N3DH3-Month Hi-Lo TSX Comp6.0006.0006.00021,10029.000126.09 
N3DI3-Month Hi-Lo TSX 601.00001.00001.00005,2008.0000114.29 
N3DJ3-Month Hi-Lo TSX Venture-9.000-9.000-9.00025,2002.00018.18 
N3HA3-Month Highs S&P 60045.0045.0045.0059,700-49.0052.13 
N3HB3-Month Highs S&P 40024.0024.0024.0040,000-33.0057.89 
N3HC3-Month Highs Nasdaq 10020.0020.0020.0010,700-12.0037.50 
N3HD3-Month Highs DOW Indu3.0003.0003.0003,000-2.00040.00 
N3HE3-Month Highs DOW Comp3.0003.0003.0006,500-8.00072.73 
N3HF3-Month Highs DOW Tran0.01000.01000.01002,000-0.990099.00 
N3HG3-Month Highs DOW Util0.01000.01000.01001,500-4.990099.80 
N3HH3-Month Highs TSX Comp18.0018.0018.0021,100-1.005.26 
N3HI3-Month Highs TSX 605.0005.0005.0005,200-1.00016.67 
N3HJ3-Month Highs TSX Venture6.0006.0006.00025,2000.0000.00 
N3LA3-Month Lows S&P 60028.0028.0028.0059,7005.0021.74 
N3LB3-Month Lows S&P 40017.0017.0017.0040,000-1.005.56 
N3LC3-Month Lows Nasdaq 1002.0002.0002.00010,7000.0000.00 
N3LD3-Month Lows DOW Indu2.0002.0002.0003,0001.000100.00 
N3LE3-Month Lows DOW Comp3.0003.0003.0006,5001.00050.00 
N3LF3-Month Lows DOW Tran0.01000.01000.01002,000-0.990099.00 
N3LG3-Month Lows DOW Util1.00001.00001.00001,5000.99009900.00 
N3LH3-Month Lows TSX Comp12.0012.0012.0021,100-30.0071.43 
N3LI3-Month Lows TSX 604.0004.0004.0005,200-9.00069.23 
N3LJ3-Month Lows TSX Venture15.0015.0015.0025,200-2.0011.76 
N5DA5-Day Hi-Lo S&P 600-70.00-70.00-70.0059,700-233.00142.94 
N5DB5-Day Hi-Lo S&P 400-91.00-91.00-91.0040,000-170.00215.19 
N5DC5-Day Hi-Lo Nasdaq 100-1.0000-1.0000-1.000010,700-36.0000102.86 
N5DD5-Day Hi-Lo DOW Indu-1.0000-1.0000-1.00003,000-5.0000125.00 
N5DE5-Day Hi-Lo DOW Comp-10.000-10.000-10.0006,500-17.000242.86 
N5DF5-Day Hi-Lo DOW Tran-2.000-2.000-2.0002,000-2.01020100.00 
N5DG5-Day Hi-Lo DOW Util-7.000-7.000-7.0001,500-10.000333.33 
N5DH5-Day Hi-Lo TSX Comp18.0018.0018.0021,10082.00128.13 
N5DI5-Day Hi-Lo TSX 608.0008.0008.0005,20023.000153.33 
N5DJ5-Day Hi-Lo TSX Venture-5.000-5.000-5.00025,20030.00085.71 
N5HA5-Day Highs S&P 600112.0112.0112.059,700-119.051.52 
N5HB5-Day Highs S&P 40055.0055.0055.0040,000-85.0060.71 
N5HC5-Day Highs Nasdaq 10030.0030.0030.0010,700-20.0040.00 
N5HD5-Day Highs DOW Indu6.0006.0006.0003,000-2.00025.00 
N5HE5-Day Highs DOW Comp8.0008.0008.0006,500-11.00057.89 
N5HF5-Day Highs DOW Tran2.0002.0002.0002,000-3.00060.00 
N5HG5-Day Highs DOW Util0.01000.01000.01001,500-5.990099.83 
N5HH5-Day Highs TSX Comp48.0048.0048.0021,10015.0045.45 
N5HI5-Day Highs TSX 6014.0014.0014.005,2004.0040.00 
N5HJ5-Day Highs TSX Venture65.0065.0065.0025,20014.0027.45 
N5LA5-Day Lows S&P 600182.0182.0182.059,700114.0167.65 
N5LB5-Day Lows S&P 400146.0146.0146.040,00085.0139.34 
N5LC5-Day Lows Nasdaq 10031.0031.0031.0010,70016.00106.67 
N5LD5-Day Lows DOW Indu7.0007.0007.0003,0003.00075.00 
N5LE5-Day Lows DOW Comp18.0018.0018.006,5006.0050.00 
N5LF5-Day Lows DOW Tran4.0004.0004.0002,000-1.00020.00 
N5LG5-Day Lows DOW Util7.0007.0007.0001,5004.000133.33 
N5LH5-Day Lows TSX Comp30.0030.0030.0021,100-67.0069.07 
N5LI5-Day Lows TSX 606.0006.0006.0005,200-19.00076.00 
N5LJ5-Day Lows TSX Venture70.0070.0070.0025,200-16.0018.60 
N6DA6-Month Hi-Lo S&P 60018.0018.0018.0059,700-45.0071.43 
N6DB6-Month Hi-Lo S&P 40015.0015.0015.0040,000-29.0065.91 
N6DC6-Month Hi-Lo Nasdaq 10018.0018.0018.0010,700-11.0037.93 
N6DD6-Month Hi-Lo DOW Indu2.0002.0002.0003,000-3.00060.00 
N6DE6-Month Hi-Lo DOW Comp1.00001.00001.00006,500-10.000090.91 
N6DF6-Month Hi-Lo DOW Tran0.01000.01000.01002,000-0.990099.00 
N6DG6-Month Hi-Lo DOW Util-1.0000-1.0000-1.00001,500-6.0000120.00 
N6DH6-Month Hi-Lo TSX Comp12.0012.0012.0021,10016.00400.00 
N6DI6-Month Hi-Lo TSX 604.0004.0004.0005,2003.99039900.00 
N6DJ6-Month Hi-Lo TSX Venture0.01000.01000.010025,200-0.990099.00 
N6HA6-Month Highs S&P 60036.0036.0036.0059,700-39.0052.00 
N6HB6-Month Highs S&P 40023.0023.0023.0040,000-30.0056.60 
N6HC6-Month Highs Nasdaq 10019.0019.0019.0010,700-12.0038.71 
N6HD6-Month Highs DOW Indu3.0003.0003.0003,000-2.00040.00 
N6HE6-Month Highs DOW Comp3.0003.0003.0006,500-8.00072.73 
N6HF6-Month Highs DOW Tran0.01000.01000.01002,000-0.990099.00 
N6HG6-Month Highs DOW Util0.01000.01000.01001,500-4.990099.80 
N6HH6-Month Highs TSX Comp17.0017.0017.0021,1001.006.25 
N6HI6-Month Highs TSX 605.0005.0005.0005,2000.0000.00 
N6HJ6-Month Highs TSX Venture5.0005.0005.00025,200-1.00016.67 
N6LA6-Month Lows S&P 60018.0018.0018.0059,7006.0050.00 
N6LB6-Month Lows S&P 4008.0008.0008.00040,000-1.00011.11 
N6LC6-Month Lows Nasdaq 1001.00001.00001.000010,700-1.000050.00 
N6LD6-Month Lows DOW Indu1.00001.00001.00003,0000.99009900.00 
N6LE6-Month Lows DOW Comp2.0002.0002.0006,5001.99019900.00 
N6LF6-Month Lows DOW Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows DOW Util1.00001.00001.00001,5000.99009900.00 
N6LH6-Month Lows TSX Comp5.0005.0005.00021,100-15.00075.00 
N6LI6-Month Lows TSX 601.00001.00001.00005,200-4.000080.00 
N6LJ6-Month Lows TSX Venture5.0005.0005.00025,2000.0000.00 
NADA52-Week Hi-Lo S&P 60020.0020.0020.0059,700-37.0064.91 
NADB52-Week Hi-Lo S&P 40015.0015.0015.0040,000-21.0058.33 
NADC52-Week Hi-Lo Nasdaq 10016.0016.0016.0010,700-10.0038.46 
NADD52-Week Hi-Lo DOW Indu2.0002.0002.0003,000-3.00060.00 
NADE52-Week Hi-Lo DOW Comp1.00001.00001.00006,500-6.000085.71 
NADF52-Week Hi-Lo DOW Tran0.01000.01000.01002,000-0.990099.00 
NADG52-Week Hi-Lo DOW Util-1.0000-1.0000-1.00001,500-2.0000200.00 
NADH52-Week Hi-Lo TSX Comp12.0012.0012.0021,10011.001100.00 
NADI52-Week Hi-Lo TSX 604.0004.0004.0005,2003.99039900.00 
NADJ52-Week Hi-Lo TSX Venture1.00001.00001.000025,200-3.000075.00 
NAHA52-Week Highs S&P 60032.0032.0032.0059,700-32.0050.00 
NAHB52-Week Highs S&P 40021.0021.0021.0040,000-20.0048.78 
NAHC52-Week Highs Nasdaq 10016.0016.0016.0010,700-12.0042.86 
NAHD52-Week Highs DOW Indu3.0003.0003.0003,000-2.00040.00 
NAHE52-Week Highs DOW Comp3.0003.0003.0006,500-4.00057.14 
NAHF52-Week Highs DOW Tran0.01000.01000.01002,000-0.990099.00 
NAHG52-Week Highs DOW Util0.01000.01000.01001,500-0.990099.00 
NAHH52-Week Highs TSX Comp14.0014.0014.0021,1001.007.69 
NAHI52-Week Highs TSX 604.0004.0004.0005,2001.00033.33 
NAHJ52-Week Highs TSX Venture3.0003.0003.00025,200-2.00040.00 
NALA52-Week Lows S&P 60012.0012.0012.0059,7005.0071.43 
NALB52-Week Lows S&P 4006.0006.0006.00040,0001.00020.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,700-1.990099.50 
NALD52-Week Lows DOW Indu1.00001.00001.00003,0000.99009900.00 
NALE52-Week Lows DOW Comp2.0002.0002.0006,5001.99019900.00 
NALF52-Week Lows DOW Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows DOW Util1.00001.00001.00001,5000.99009900.00 
NALH52-Week Lows TSX Comp2.0002.0002.00021,100-10.00083.33 
NALI52-Week Lows TSX 600.01000.01000.01005,200-2.990099.67 
NALJ52-Week Lows TSX Venture2.0002.0002.00025,2001.000100.00 
NASTNASDAQ Transportation Index4,4624,4014,4020-511.15 
NBINasdaq Biotechnology3,1213,0973,1150100.31 
NBZNasdaq Biotech Index Final Set3,0383,0383,038000.00 
NDFDNasdaq 100 Stocks Above 5-Day Average58.8740.1849.530-25.2333.75 
NDFINasdaq 100 Stocks Above 50-Day Average71.9665.4269.150-3.745.13 
NDOFNasdaq 100 Stocks Above 150-Day Average83.1779.4379.430-2.813.42 
NDOHNasdaq 100 Stocks Above 100-Day Average84.1181.3084.110-0.931.09 
NDTHNasdaq 100 Stocks Above 200-Day Average85.0482.2484.110-0.931.09 
NDTWNasdaq 100 Stocks Above 20-Day Average72.8967.2870.090-5.617.41 
NDXNASDAQ 100 INDEX5,6005,5755,5840120.22 
NDXTNASDAQ 100 TECHNOLOGY3,3553,3243,3370-120.36 
NDXXNASDAQ-100 Ex-Tech Sector Index2,6892,6762,6820-70.27 
NDYNasdaq 1005,6005,5755,5840120.22 
NEXWilderhill New Energy Global In176.9176.2176.400.10.07 
NFACts Feed Fa55.0454.6054.630-0.350.64 
NGVAMEX Natural Gas Index Final Se562.5562.5562.500.00.00 
NI225Nikkei 22519,26519,16519,1970-550.29 
NNYUS 1009,3309,2949,2990-260.28 
NNYEENERGY IDX10,59610,51010,522060.06 
NNYIINTERNATIONAL 1005,2045,1945,1970-40.07 
NNYKFINANCIAL7,2597,2067,2080-600.83 
NNYLWORLD LEADERS7,6547,6327,6360-160.21 
NNYPHEALTH CARE13,00412,96113,0010110.08 
NNYYTMT IDX8,1858,1628,1690-240.29 
NQGMNdaq Global Market Composite1,7601,7441,7460-110.65 
NQGSNASDAQ Global Select Market Composite2,8542,8382,842000.01 
NSEICNX Nifty9,3439,2829,3040-380.41 
NSHDNYSE Declining Stocks1,902511,833034222.94 
NSHFNYSE Advances - Declines344.0-901.0-685.00-684.068400.00 
NSHRNYSE Advance Decline Ratio1.46000.52000.62000-0.380038.00 
NSHUNYSE Advancing Stocks1,325571,1480-34323.00 
NVLDNYSE Declining Volume2,02852,0280-833.93 
NVLFNYSE Advance Decline Volume Difference28.2-954.6-939.10-206.428.17 
NVLRNYSE Advance Decline Vol Ratio1.21000.43000.53000-0.120018.46 
NVLUNYSE Advancing Volume1,09021,0890-28921.00 
NVOTNYSE Total Volume3,721,3103,188,1713,721,3100-378,5939.23 
NWVAMEX Networking Index Settlemen447.0447.0447.000.00.00 
NWXAMEX Networking Index453.3450.6452.30-1.00.22 
NXTQNASDAQ Q-50 Index398.6395.3395.900.50.13 
NYANYSE Composite11,57911,53211,5360-420.37 
NYDAYTD Hi-Lo S&P 60013.0013.0013.0059,700-48.0078.69 
NYDBYTD Hi-Lo S&P 40010.00010.00010.00040,000-29.00074.36 
NYDCYTD Hi-Lo Nasdaq 10019.0019.0019.0010,700-11.0036.67 
NYDDYTD Hi-Lo DOW Indu1.00001.00001.00003,000-3.000075.00 
NYDEYTD Hi-Lo DOW Comp0.01000.01000.01006,500-8.990099.89 
NYDFYTD Hi-Lo DOW Tran0.01000.01000.01002,0000.00000.00 
NYDGYTD Hi-Lo DOW Util-1.0000-1.0000-1.00001,500-6.0000120.00 
NYDHYTD Hi-Lo TSX Comp8.0008.0008.00021,10027.000142.11 
NYDIYTD Hi-Lo TSX 601.00001.00001.00005,2007.0000116.67 
NYDJYTD Hi-Lo TSX Venture-8.000-8.000-8.00025,200-1.00014.29 
NYHAYTD Highs S&P 60039.0039.0039.0059,700-44.0053.01 
NYHBYTD Highs S&P 40023.0023.0023.0040,000-31.0057.41 
NYHCYTD Highs Nasdaq 10020.0020.0020.0010,700-12.0037.50 
NYHDYTD Highs DOW Indu3.0003.0003.0003,000-2.00040.00 
NYHEYTD Highs DOW Comp3.0003.0003.0006,500-8.00072.73 
NYHFYTD Highs DOW Tran0.01000.01000.01002,000-0.990099.00 
NYHGYTD Highs DOW Util0.01000.01000.01001,500-4.990099.80 
NYHHYTD Highs TSX Comp18.0018.0018.0021,1001.005.88 
NYHIYTD Highs TSX 605.0005.0005.0005,2000.0000.00 
NYHJYTD Highs TSX Venture6.0006.0006.00025,2000.0000.00 
NYINYSE International 100 Index5,2045,1945,1970-40.07 
NYLNYSE World Leaders Index7,6547,6327,6360-160.21 
NYLAYTD Lows S&P 60026.0026.0026.0059,7004.0018.18 
NYLBYTD Lows S&P 40013.0013.0013.0040,000-2.0013.33 
NYLCYTD Lows Nasdaq 1001.00001.00001.000010,700-1.000050.00 
NYLDYTD Lows DOW Indu2.0002.0002.0003,0001.000100.00 
NYLEYTD Lows DOW Comp3.0003.0003.0006,5001.00050.00 
NYLFYTD Lows DOW Tran0.01000.01000.01002,000-0.990099.00 
NYLGYTD Lows DOW Util1.00001.00001.00001,5000.99009900.00 
NYLHYTD Lows TSX Comp10.00010.00010.00021,100-26.00072.22 
NYLIYTD Lows TSX 604.0004.0004.0005,200-7.00063.64 
NYLJYTD Lows TSX Venture14.0014.0014.0025,2001.007.69 
NYXRS&P C.S. Ny-New York Home Price Index184.9184.9184.90-0.30.16 
NZ50NZSX 50 Index7,3877,3517,3790240.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34