| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 29.00 | 29.00 | 29.00 | 59,400 | 15.00 |  | 107.14 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 22.00 | 22.00 | 22.00 | 39,400 | -8.00 |  | 26.67 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 23.00 | 23.00 | 23.00 | 10,300 | -11.00 | | 32.35 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 12.00 | 12.00 | 12.00 | 3,000 | -4.00 | | 25.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 27.00 | 27.00 | 27.00 | 6,500 | 5.00 | | 22.73 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 15.00 | 15.00 | 15.00 | 2,000 | 8.00 | | 114.29 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 1.0100 | | 101.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 23,500 | 0.000 |  | 0.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 6,000 | 2.000 | | 200.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -8.000 | -8.000 | -8.000 | 21,000 | -6.000 | | 300.00 | |
| N1DK | 1-Month Hi-Lo TSX | -4.000 | -4.000 | -4.000 | 64,300 | 8.000 | | 66.67 | |
| N1DL | 1-Month Hi-Lo TSXV | -5.000 | -5.000 | -5.000 | 33,900 | 3.000 | | 37.50 | |
| N1DM | 1-Month Hi-Lo CSE | -27.00 | -27.00 | -27.00 | 12,500 | -2.00 | | 8.00 | |
| N1DN | 1-Month Hi-Lo Canada | -36.00 | -36.00 | -36.00 | 110,700 | 9.00 | | 20.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 91.00 | 91.00 | 91.00 | 96,300 | -15.00 | | 14.15 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 11.00 | 11.00 | 11.00 | 36,100 | -20.00 | | 64.52 | |
| N1DU | 1-Month Hi-Lo OTC US | 14.00 | 14.00 | 14.00 | 160,700 | -47.00 | | 77.05 | |
| N1HA | 1-Month Highs S&P 600 | 71.00 | 71.00 | 71.00 | 59,400 | 8.00 | | 12.70 | |
| N1HB | 1-Month Highs S&P 400 | 51.00 | 51.00 | 51.00 | 39,400 | 1.00 | | 2.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 26.00 | 26.00 | 26.00 | 10,300 | -10.00 | | 27.78 | |
| N1HD | 1-Month Highs Dow Indu | 13.00 | 13.00 | 13.00 | 3,000 | -3.00 | | 18.75 | |
| N1HE | 1-Month Highs Dow Comp | 28.00 | 28.00 | 28.00 | 6,500 | 5.00 | | 21.74 | |
| N1HF | 1-Month Highs Dow Tran | 15.00 | 15.00 | 15.00 | 2,000 | 8.00 | | 114.29 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 24.00 | 24.00 | 24.00 | 23,500 | -10.00 | | 29.41 | |
| N1HI | 1-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 6,000 | 0.000 | | 0.00 | |
| N1HJ | 1-Month Highs TSX Venture | 17.00 | 17.00 | 17.00 | 21,000 | -5.00 | | 22.73 | |
| N1HK | 1-Month Highs TSX | 68.00 | 68.00 | 68.00 | 64,300 | -9.00 | | 11.69 | |
| N1HL | 1-Month Highs TSXV | 40.00 | 40.00 | 40.00 | 33,900 | 5.00 | | 14.29 | |
| N1HM | 1-Month Highs CSE | 2.000 | 2.000 | 2.000 | 12,500 | -1.000 | | 33.33 | |
| N1HN | 1-Month Highs Canada | 110.0 | 110.0 | 110.0 | 110,700 | -5.0 | | 4.35 | |
| N1HO | 1-Month Highs Nasdaq Comp | 154.0 | 154.0 | 154.0 | 96,300 | 0.0 | | 0.00 | |
| N1HP | 1-Month Highs CAD ETFS | 35.00 | 35.00 | 35.00 | 36,100 | -15.00 | | 30.00 | |
| N1HU | 1-Month Highs OTC US | 225.0 | 225.0 | 225.0 | 160,700 | -17.0 | | 7.02 | |
| N1LA | 1-Month Lows S&P 600 | 42.00 | 42.00 | 42.00 | 59,400 | -7.00 | | 14.29 | |
| N1LB | 1-Month Lows S&P 400 | 29.00 | 29.00 | 29.00 | 39,400 | 9.00 | | 45.00 | |
| N1LC | 1-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | 1.000 | | 50.00 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.9900 | | 9900.00 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| N1LH | 1-Month Lows TSX Comp | 15.00 | 15.00 | 15.00 | 23,500 | -10.00 | | 40.00 | |
| N1LI | 1-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | -2.000 | | 50.00 | |
| N1LJ | 1-Month Lows TSX Venture | 25.00 | 25.00 | 25.00 | 21,000 | 1.00 | | 4.17 | |
| N1LK | 1-Month Lows TSX | 72.00 | 72.00 | 72.00 | 64,300 | -17.00 | | 19.10 | |
| N1LL | 1-Month Lows TSXV | 45.00 | 45.00 | 45.00 | 33,900 | 2.00 | | 4.65 | |
| N1LM | 1-Month Lows CSE | 29.00 | 29.00 | 29.00 | 12,500 | 1.00 | | 3.57 | |
| N1LN | 1-Month Lows Canada | 146.0 | 146.0 | 146.0 | 110,700 | -14.0 | | 8.75 | |
| N1LO | 1-Month Lows Nasdaq Comp | 63.00 | 63.00 | 63.00 | 96,300 | 15.00 | | 31.25 | |
| N1LP | 1-Month Lows CAD ETFS | 24.00 | 24.00 | 24.00 | 36,100 | 5.00 | | 26.32 | |
| N1LU | 1-Month Lows OTC US | 211.0 | 211.0 | 211.0 | 160,700 | 30.0 | | 16.57 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 8.000 | 8.000 | 8.000 | 59,400 | 1.000 | | 14.29 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 9.000 | 9.000 | 9.000 | 39,400 | -9.000 | | 50.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10,300 | -8.00 | | 38.10 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 9.000 | 9.000 | 9.000 | 3,000 | -1.000 | | 10.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 12.00 | 12.00 | 12.00 | 6,500 | 0.00 | | 0.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 1.000 | | 50.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 11.00 | 11.00 | 11.00 | 23,500 | 6.00 | | 120.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | 3.000 | | 300.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -3.000 | -3.000 | -3.000 | 21,000 | -2.000 | | 200.00 | |
| N3DK | 3-Month Hi-Lo TSX | 1.0000 | 1.0000 | 1.0000 | 64,300 | 11.0000 | | 110.00 | |
| N3DL | 3-Month Hi-Lo TSXV | -4.000 | -4.000 | -4.000 | 33,900 | 0.000 | | 0.00 | |
| N3DM | 3-Month Hi-Lo CSE | -23.00 | -23.00 | -23.00 | 12,500 | 0.00 | | 0.00 | |
| N3DN | 3-Month Hi-Lo Canada | -26.00 | -26.00 | -26.00 | 110,700 | 11.00 | | 29.73 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 51.00 | 51.00 | 51.00 | 96,300 | -8.00 | | 13.56 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 18.00 | 18.00 | 18.00 | 36,100 | -1.00 | | 5.26 | |
| N3DU | 3-Month Hi-Lo OTC US | 15.00 | 15.00 | 15.00 | 160,700 | 2.00 | | 15.38 | |
| N3HA | 3-Month Highs S&P 600 | 31.00 | 31.00 | 31.00 | 59,400 | -1.00 | | 3.13 | |
| N3HB | 3-Month Highs S&P 400 | 24.00 | 24.00 | 24.00 | 39,400 | -6.00 | | 20.00 | |
| N3HC | 3-Month Highs Nasdaq 100 | 16.00 | 16.00 | 16.00 | 10,300 | -6.00 | | 27.27 | |
| N3HD | 3-Month Highs Dow Indu | 9.000 | 9.000 | 9.000 | 3,000 | -1.000 | | 10.00 | |
| N3HE | 3-Month Highs Dow Comp | 12.00 | 12.00 | 12.00 | 6,500 | 0.00 | | 0.00 | |
| N3HF | 3-Month Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 1.000 | | 50.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 20.00 | 20.00 | 20.00 | 23,500 | 0.00 | | 0.00 | |
| N3HI | 3-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | 2.000 | | 100.00 | |
| N3HJ | 3-Month Highs TSX Venture | 14.00 | 14.00 | 14.00 | 21,000 | -1.00 | | 6.67 | |
| N3HK | 3-Month Highs TSX | 46.00 | 46.00 | 46.00 | 64,300 | 0.00 | | 0.00 | |
| N3HL | 3-Month Highs TSXV | 23.00 | 23.00 | 23.00 | 33,900 | 3.00 | | 15.00 | |
| N3HM | 3-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 12,500 | 0.0000 | | 0.00 | |
| N3HN | 3-Month Highs Canada | 69.00 | 69.00 | 69.00 | 110,700 | 3.00 | | 4.55 | |
| N3HO | 3-Month Highs Nasdaq Comp | 78.00 | 78.00 | 78.00 | 96,300 | -4.00 | | 4.88 | |
| N3HP | 3-Month Highs CAD ETFS | 24.00 | 24.00 | 24.00 | 36,100 | -2.00 | | 7.69 | |
| N3HU | 3-Month Highs OTC US | 103.0 | 103.0 | 103.0 | 160,700 | -4.0 | | 3.74 | |
| N3LA | 3-Month Lows S&P 600 | 23.00 | 23.00 | 23.00 | 59,400 | -2.00 | | 8.00 | |
| N3LB | 3-Month Lows S&P 400 | 15.00 | 15.00 | 15.00 | 39,400 | 3.00 | | 25.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | 2.000 | | 200.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 9.000 | 9.000 | 9.000 | 23,500 | -6.000 | | 40.00 | |
| N3LI | 3-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | -1.000 | | 33.33 | |
| N3LJ | 3-Month Lows TSX Venture | 17.00 | 17.00 | 17.00 | 21,000 | 1.00 | | 6.25 | |
| N3LK | 3-Month Lows TSX | 45.00 | 45.00 | 45.00 | 64,300 | -11.00 | | 19.64 | |
| N3LL | 3-Month Lows TSXV | 27.00 | 27.00 | 27.00 | 33,900 | 3.00 | | 12.50 | |
| N3LM | 3-Month Lows CSE | 23.00 | 23.00 | 23.00 | 12,500 | 0.00 | | 0.00 | |
| N3LN | 3-Month Lows Canada | 95.00 | 95.00 | 95.00 | 110,700 | -8.00 | | 7.77 | |
| N3LO | 3-Month Lows Nasdaq Comp | 27.00 | 27.00 | 27.00 | 96,300 | 4.00 | | 17.39 | |
| N3LP | 3-Month Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 36,100 | -1.000 | | 14.29 | |
| N3LU | 3-Month Lows OTC US | 88.00 | 88.00 | 88.00 | 160,700 | -6.00 | | 6.38 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -1.0000 | -1.0000 | -1.0000 | 59,400 | -6.0000 | | 120.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -6.000 | -6.000 | -6.000 | 39,400 | -48.000 | | 114.29 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 14.00 | 14.00 | 14.00 | 10,300 | -32.00 | | 69.57 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 10.000 | 10.000 | 10.000 | 3,000 | -11.000 | | 52.38 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 24.00 | 24.00 | 24.00 | 6,500 | -7.00 | | 22.58 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 20.00 | 20.00 | 20.00 | 2,000 | 8.00 | | 66.67 | |
| N5DG | 5-Day Hi-Lo Dow Util | -6.000 | -6.000 | -6.000 | 1,500 | -4.000 | | 200.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -8.000 | -8.000 | -8.000 | 23,500 | -15.000 | | 214.29 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -5.000 | -5.000 | -5.000 | 6,000 | -2.000 | | 66.67 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 21,000 | -10.0000 | | 90.91 | |
| N5DK | 5-Day Hi-Lo TSX | -51.00 | -51.00 | -51.00 | 64,300 | -29.00 | | 131.82 | |
| N5DL | 5-Day Hi-Lo TSXV | 2.000 | 2.000 | 2.000 | 33,900 | 4.000 | | 200.00 | |
| N5DM | 5-Day Hi-Lo CSE | -37.00 | -37.00 | -37.00 | 12,500 | -2.00 | | 5.71 | |
| N5DN | 5-Day Hi-Lo Canada | -86.00 | -86.00 | -86.00 | 110,700 | -27.00 | | 45.76 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -21.00 | -21.00 | -21.00 | 96,300 | -115.00 | | 122.34 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -25.00 | -25.00 | -25.00 | 36,100 | -74.00 | | 151.02 | |
| N5DU | 5-Day Hi-Lo OTC US | -8.000 | -8.000 | -8.000 | 160,700 | -157.000 | | 105.37 | |
| N5HA | 5-Day Highs S&P 600 | 156.0 | 156.0 | 156.0 | 59,400 | -13.0 | | 7.69 | |
| N5HB | 5-Day Highs S&P 400 | 120.0 | 120.0 | 120.0 | 39,400 | -13.0 | | 9.77 | |
| N5HC | 5-Day Highs Nasdaq 100 | 32.00 | 32.00 | 32.00 | 10,300 | -23.00 | | 41.82 | |
| N5HD | 5-Day Highs Dow Indu | 13.00 | 13.00 | 13.00 | 3,000 | -8.00 | | 38.10 | |
| N5HE | 5-Day Highs Dow Comp | 36.00 | 36.00 | 36.00 | 6,500 | 1.00 | | 2.86 | |
| N5HF | 5-Day Highs Dow Tran | 20.00 | 20.00 | 20.00 | 2,000 | 8.00 | | 66.67 | |
| N5HG | 5-Day Highs Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 1.000 | | 50.00 | |
| N5HH | 5-Day Highs TSX Comp | 58.00 | 58.00 | 58.00 | 23,500 | -14.00 | | 19.44 | |
| N5HI | 5-Day Highs TSX 60 | 13.00 | 13.00 | 13.00 | 6,000 | 2.00 | | 18.18 | |
| N5HJ | 5-Day Highs TSX Venture | 61.00 | 61.00 | 61.00 | 21,000 | -3.00 | | 4.69 | |
| N5HK | 5-Day Highs TSX | 153.0 | 153.0 | 153.0 | 64,300 | -32.0 | | 17.30 | |
| N5HL | 5-Day Highs TSXV | 107.0 | 107.0 | 107.0 | 33,900 | 18.0 | | 20.22 | |
| N5HM | 5-Day Highs CSE | 13.00 | 13.00 | 13.00 | 12,500 | -3.00 | | 18.75 | |
| N5HN | 5-Day Highs Canada | 273.0 | 273.0 | 273.0 | 110,700 | -17.0 | | 5.86 | |
| N5HO | 5-Day Highs Nasdaq Comp | 260.0 | 260.0 | 260.0 | 96,300 | -55.0 | | 17.46 | |
| N5HP | 5-Day Highs CAD ETFS | 87.00 | 87.00 | 87.00 | 36,100 | -26.00 | | 23.01 | |
| N5HU | 5-Day Highs OTC US | 435.0 | 435.0 | 435.0 | 160,700 | -89.0 | | 16.98 | |
| N5LA | 5-Day Lows S&P 600 | 157.0 | 157.0 | 157.0 | 59,400 | -7.0 | | 4.27 | |
| N5LB | 5-Day Lows S&P 400 | 126.0 | 126.0 | 126.0 | 39,400 | 35.0 | | 38.46 | |
| N5LC | 5-Day Lows Nasdaq 100 | 18.00 | 18.00 | 18.00 | 10,300 | 9.00 | | 100.00 | |
| N5LD | 5-Day Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | 2.990 | | 29900.00 | |
| N5LE | 5-Day Lows Dow Comp | 12.00 | 12.00 | 12.00 | 6,500 | 8.00 | | 200.00 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N5LG | 5-Day Lows Dow Util | 9.000 | 9.000 | 9.000 | 1,500 | 5.000 | | 125.00 | |
| N5LH | 5-Day Lows TSX Comp | 66.00 | 66.00 | 66.00 | 23,500 | 1.00 | | 1.54 | |
| N5LI | 5-Day Lows TSX 60 | 18.00 | 18.00 | 18.00 | 6,000 | 4.00 | | 28.57 | |
| N5LJ | 5-Day Lows TSX Venture | 60.00 | 60.00 | 60.00 | 21,000 | 7.00 | | 13.21 | |
| N5LK | 5-Day Lows TSX | 204.0 | 204.0 | 204.0 | 64,300 | -3.0 | | 1.45 | |
| N5LL | 5-Day Lows TSXV | 105.0 | 105.0 | 105.0 | 33,900 | 14.0 | | 15.38 | |
| N5LM | 5-Day Lows CSE | 50.00 | 50.00 | 50.00 | 12,500 | -1.00 | | 1.96 | |
| N5LN | 5-Day Lows Canada | 359.0 | 359.0 | 359.0 | 110,700 | 10.0 | | 2.87 | |
| N5LO | 5-Day Lows Nasdaq Comp | 281.0 | 281.0 | 281.0 | 96,300 | 60.0 | | 27.15 | |
| N5LP | 5-Day Lows CAD ETFS | 112.0 | 112.0 | 112.0 | 36,100 | 48.0 | | 75.00 | |
| N5LU | 5-Day Lows OTC US | 443.0 | 443.0 | 443.0 | 160,700 | 68.0 | | 18.13 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 3.000 | 3.000 | 3.000 | 59,400 | -2.000 | | 40.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 8.000 | 8.000 | 8.000 | 39,400 | -12.000 | | 60.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10,300 | -7.00 | | 31.82 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 8.000 | 8.000 | 8.000 | 3,000 | 0.000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 10.000 | 10.000 | 10.000 | 6,500 | 0.000 | | 0.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | 0.000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 23,500 | 3.000 | | 42.86 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | 3.000 | | 300.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 21,000 | -3.9900 | | 99.75 | |
| N6DK | 6-Month Hi-Lo TSX | -6.000 | -6.000 | -6.000 | 64,300 | 5.000 | | 45.45 | |
| N6DL | 6-Month Hi-Lo TSXV | -1.0000 | -1.0000 | -1.0000 | 33,900 | -3.0000 | | 150.00 | |
| N6DM | 6-Month Hi-Lo CSE | -16.00 | -16.00 | -16.00 | 12,500 | 0.00 | | 0.00 | |
| N6DN | 6-Month Hi-Lo Canada | -23.00 | -23.00 | -23.00 | 110,700 | 2.00 | | 8.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 46.00 | 46.00 | 46.00 | 96,300 | -7.00 | | 13.21 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 13.00 | 13.00 | 13.00 | 36,100 | -5.00 | | 27.78 | |
| N6DU | 6-Month Hi-Lo OTC US | 13.00 | 13.00 | 13.00 | 160,700 | -1.00 | | 7.14 | |
| N6HA | 6-Month Highs S&P 600 | 24.00 | 24.00 | 24.00 | 59,400 | -3.00 | | 11.11 | |
| N6HB | 6-Month Highs S&P 400 | 19.00 | 19.00 | 19.00 | 39,400 | -10.00 | | 34.48 | |
| N6HC | 6-Month Highs Nasdaq 100 | 16.00 | 16.00 | 16.00 | 10,300 | -6.00 | | 27.27 | |
| N6HD | 6-Month Highs Dow Indu | 8.000 | 8.000 | 8.000 | 3,000 | 0.000 | | 0.00 | |
| N6HE | 6-Month Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6,500 | 0.000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | 0.000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 17.00 | 17.00 | 17.00 | 23,500 | 0.00 | | 0.00 | |
| N6HI | 6-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | 2.000 | | 100.00 | |
| N6HJ | 6-Month Highs TSX Venture | 10.000 | 10.000 | 10.000 | 21,000 | -1.000 | | 9.09 | |
| N6HK | 6-Month Highs TSX | 34.00 | 34.00 | 34.00 | 64,300 | 1.00 | | 3.03 | |
| N6HL | 6-Month Highs TSXV | 15.00 | 15.00 | 15.00 | 33,900 | 1.00 | | 7.14 | |
| N6HM | 6-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 12,500 | 0.0000 | | 0.00 | |
| N6HN | 6-Month Highs Canada | 49.00 | 49.00 | 49.00 | 110,700 | 2.00 | | 4.26 | |
| N6HO | 6-Month Highs Nasdaq Comp | 68.00 | 68.00 | 68.00 | 96,300 | -3.00 | | 4.23 | |
| N6HP | 6-Month Highs CAD ETFS | 17.00 | 17.00 | 17.00 | 36,100 | -7.00 | | 29.17 | |
| N6HU | 6-Month Highs OTC US | 68.00 | 68.00 | 68.00 | 160,700 | -3.00 | | 4.23 | |
| N6LA | 6-Month Lows S&P 600 | 21.00 | 21.00 | 21.00 | 59,400 | -1.00 | | 4.55 | |
| N6LB | 6-Month Lows S&P 400 | 11.00 | 11.00 | 11.00 | 39,400 | 2.00 | | 22.22 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.9900 | | 9900.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 7.000 | 7.000 | 7.000 | 23,500 | -3.000 | | 30.00 | |
| N6LI | 6-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | -1.000 | | 33.33 | |
| N6LJ | 6-Month Lows TSX Venture | 10.000 | 10.000 | 10.000 | 21,000 | 3.000 | | 42.86 | |
| N6LK | 6-Month Lows TSX | 40.00 | 40.00 | 40.00 | 64,300 | -4.00 | | 9.09 | |
| N6LL | 6-Month Lows TSXV | 16.00 | 16.00 | 16.00 | 33,900 | 4.00 | | 33.33 | |
| N6LM | 6-Month Lows CSE | 16.00 | 16.00 | 16.00 | 12,500 | 0.00 | | 0.00 | |
| N6LN | 6-Month Lows Canada | 72.00 | 72.00 | 72.00 | 110,700 | 0.00 | | 0.00 | |
| N6LO | 6-Month Lows Nasdaq Comp | 22.00 | 22.00 | 22.00 | 96,300 | 4.00 | | 22.22 | |
| N6LP | 6-Month Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 36,100 | -2.000 | | 33.33 | |
| N6LU | 6-Month Lows OTC US | 55.00 | 55.00 | 55.00 | 160,700 | -2.00 | | 3.51 | |
| NADA | 52-Week Hi-Lo S&P 600 | 0.0100 | 0.0100 | 0.0100 | 59,400 | -3.9900 | | 99.75 | |
| NADB | 52-Week Hi-Lo S&P 400 | 11.00 | 11.00 | 11.00 | 39,400 | -10.00 | | 47.62 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10,300 | -5.00 | | 27.78 | |
| NADD | 52-Week Hi-Lo Dow Indu | 7.000 | 7.000 | 7.000 | 3,000 | 0.000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 8.000 | 8.000 | 8.000 | 6,500 | 0.000 | | 0.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 8.000 | 8.000 | 8.000 | 23,500 | 2.000 | | 33.33 | |
| NADI | 52-Week Hi-Lo TSX 60 | -1.0000 | -1.0000 | -1.0000 | 6,000 | 0.0000 | | 0.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | -1.0000 | -1.0000 | -1.0000 | 21,000 | 4.0000 | | 80.00 | |
| NADK | 52-Week Hi-Lo TSX | -2.000 | -2.000 | -2.000 | 64,300 | 8.000 | | 80.00 | |
| NADL | 52-Week Hi-Lo TSXV | 0.0100 | 0.0100 | 0.0100 | 33,900 | 3.0100 | | 100.33 | |
| NADM | 52-Week Hi-Lo CSE | -5.000 | -5.000 | -5.000 | 12,500 | 2.000 | | 28.57 | |
| NADN | 52-Week Hi-Lo Canada | -7.000 | -7.000 | -7.000 | 110,700 | 13.000 | | 65.00 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 40.00 | 40.00 | 40.00 | 96,300 | -2.00 | | 4.76 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 8.000 | 8.000 | 8.000 | 36,100 | -8.000 | | 50.00 | |
| NADU | 52-Week Hi-Lo OTC US | 8.000 | 8.000 | 8.000 | 160,700 | 5.000 | | 166.67 | |
| NAHA | 52-Week Highs S&P 600 | 17.00 | 17.00 | 17.00 | 59,400 | -4.00 | | 19.05 | |
| NAHB | 52-Week Highs S&P 400 | 15.00 | 15.00 | 15.00 | 39,400 | -11.00 | | 42.31 | |
| NAHC | 52-Week Highs Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10,300 | -5.00 | | 27.78 | |
| NAHD | 52-Week Highs Dow Indu | 7.000 | 7.000 | 7.000 | 3,000 | 0.000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6,500 | 0.000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 12.00 | 12.00 | 12.00 | 23,500 | 0.00 | | 0.00 | |
| NAHI | 52-Week Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| NAHJ | 52-Week Highs TSX Venture | 8.000 | 8.000 | 8.000 | 21,000 | 7.000 | | 700.00 | |
| NAHK | 52-Week Highs TSX | 21.00 | 21.00 | 21.00 | 64,300 | -1.00 | | 4.55 | |
| NAHL | 52-Week Highs TSXV | 9.000 | 9.000 | 9.000 | 33,900 | 6.000 | | 200.00 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 12,500 | 0.0000 | | 0.00 | |
| NAHN | 52-Week Highs Canada | 30.00 | 30.00 | 30.00 | 110,700 | 5.00 | | 20.00 | |
| NAHO | 52-Week Highs Nasdaq Comp | 52.00 | 52.00 | 52.00 | 96,300 | -3.00 | | 5.45 | |
| NAHP | 52-Week Highs CAD ETFS | 10.000 | 10.000 | 10.000 | 36,100 | -9.000 | | 47.37 | |
| NAHU | 52-Week Highs OTC US | 30.00 | 30.00 | 30.00 | 160,700 | 0.00 | | 0.00 | |
| NALA | 52-Week Lows S&P 600 | 17.00 | 17.00 | 17.00 | 59,400 | 0.00 | | 0.00 | |
| NALB | 52-Week Lows S&P 400 | 4.000 | 4.000 | 4.000 | 39,400 | -1.000 | | 20.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 4.000 | 4.000 | 4.000 | 23,500 | -2.000 | | 33.33 | |
| NALI | 52-Week Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | 1.000 | | 100.00 | |
| NALJ | 52-Week Lows TSX Venture | 9.000 | 9.000 | 9.000 | 21,000 | 3.000 | | 50.00 | |
| NALK | 52-Week Lows TSX | 23.00 | 23.00 | 23.00 | 64,300 | -9.00 | | 28.13 | |
| NALL | 52-Week Lows TSXV | 9.000 | 9.000 | 9.000 | 33,900 | 3.000 | | 50.00 | |
| NALM | 52-Week Lows CSE | 5.000 | 5.000 | 5.000 | 12,500 | -2.000 | | 28.57 | |
| NALN | 52-Week Lows Canada | 37.00 | 37.00 | 37.00 | 110,700 | -8.00 | | 17.78 | |
| NALO | 52-Week Lows Nasdaq Comp | 12.00 | 12.00 | 12.00 | 96,300 | -1.00 | | 7.69 | |
| NALP | 52-Week Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 36,100 | -1.000 | | 33.33 | |
| NALU | 52-Week Lows OTC US | 22.00 | 22.00 | 22.00 | 160,700 | -5.00 | | 18.52 | |
| NAST | NASDAQ Transportation Index | 5,352 | 5,239 | 5,309 | 0 | 105 | | 2.01 | |
| NBI | Nasdaq Biotechnology | 3,341 | 3,316 | 3,316 | 0 | -19 | | 0.56 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 57.43 | 44.11 | 44.73 | 0 | -7.23 | | 13.91 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 66.94 | 63.11 | 63.84 | 0 | 0.00 | | 0.00 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 54.64 | 51.34 | 51.34 | 0 | -0.72 | | 1.38 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 60.74 | 58.05 | 59.09 | 0 | -0.20 | | 0.34 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 57.74 | 55.88 | 55.99 | 0 | -0.62 | | 1.10 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 65.70 | 60.12 | 60.64 | 0 | -3.40 | | 5.31 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 66.99 | 48.54 | 51.45 | 0 | -27.19 | | 34.58 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 87.37 | 84.46 | 84.46 | 0 | -1.94 | | 2.25 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 76.69 | 73.78 | 73.78 | 0 | -2.91 | | 3.79 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 83.49 | 81.55 | 81.55 | 0 | -1.94 | | 2.32 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 80.58 | 78.64 | 78.64 | 0 | -0.97 | | 1.22 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 76.69 | 71.84 | 72.81 | 0 | -7.77 | | 9.64 | |
| NDXE | NASDAQ 100 Equal Weighted | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDXT | NASDAQ 100 TECHNOLOGY | 4,857 | 4,810 | 4,823 | 0 | -54 | | 1.11 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 3,302 | 3,284 | 3,288 | 0 | -5 | | 0.14 | |
| NDY | Nasdaq 100 | 7,966 | 7,905 | 7,927 | 0 | -40 | | 0.50 | |
| NFA | Cts Feed Fa | 70.29 | 69.95 | 70.03 | 0 | -0.26 | | 0.37 | |
| NQGM | Ndaq Global Market Composite | 2,542 | 2,525 | 2,528 | 0 | -11 | | 0.45 | |
| NQGS | NASDAQ Global Select Market Composite | 3,890 | 3,864 | 3,873 | 0 | -17 | | 0.43 | |
| NSHD | NYSE Declining Stocks | 1,513 | 58 | 1,416 | 0 | -74 | | 4.97 | |
| NSHF | NYSE Advances - Declines | 581.0 | -628.0 | 103.0 | 0 | 169.0 | | 256.06 | |
| NSHR | NYSE Advance Decline Ratio | 1.510 | 0.580 | 1.070 | 0 | 0.120 | | 12.63 | |
| NSHU | NYSE Advancing Stocks | 1,705 | 50 | 1,519 | 0 | 95 | | 6.67 | |
| NVLD | NYSE Declining Volume | 1,668 | 1 | 1,668 | 0 | 195 | | 13.28 | |
| NVLF | NYSE Advance Decline Volume Difference | 96.2 | -560.8 | -553.1 | 0 | -23.4 | | 4.41 | |
| NVLR | NYSE Advance Decline Vol Ratio | 1.3200 | 0.3100 | 0.6600 | 0 | 0.0200 | | 3.13 | |
| NVLU | NYSE Advancing Volume | 1,115 | 1 | 1,115 | 0 | 172 | | 18.26 | |
| NXTQ | NASDAQ Q-50 Index | 512.4 | 508.7 | 509.4 | 0 | -2.7 | | 0.53 | |
| NYA | NYSE Composite | 13,243 | 13,186 | 13,195 | 0 | -31 | | 0.23 | |
| NYDA | YTD Hi-Lo S&P 600 | 5.000 | 5.000 | 5.000 | 59,400 | -2.000 | | 28.57 | |
| NYDB | YTD Hi-Lo S&P 400 | 13.00 | 13.00 | 13.00 | 39,400 | -11.00 | | 45.83 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 16.00 | 16.00 | 16.00 | 10,300 | -6.00 | | 27.27 | |
| NYDD | YTD Hi-Lo Dow Indu | 8.000 | 8.000 | 8.000 | 3,000 | 0.000 | | 0.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 10.000 | 10.000 | 10.000 | 6,500 | 0.000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | 0.000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 11.00 | 11.00 | 11.00 | 23,500 | 2.00 | | 22.22 | |
| NYDI | YTD Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | 1.990 | | 19900.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 21,000 | -2.9900 | | 99.67 | |
| NYDK | YTD Hi-Lo TSX | 2.000 | 2.000 | 2.000 | 64,300 | 8.000 | | 133.33 | |
| NYDL | YTD Hi-Lo TSXV | -1.0000 | -1.0000 | -1.0000 | 33,900 | -3.0000 | | 150.00 | |
| NYDM | YTD Hi-Lo CSE | -11.00 | -11.00 | -11.00 | 12,500 | 1.00 | | 8.33 | |
| NYDN | YTD Hi-Lo Canada | -10.000 | -10.000 | -10.000 | 110,700 | 6.000 | | 37.50 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 50.00 | 50.00 | 50.00 | 96,300 | -6.00 | | 10.71 | |
| NYDP | YTD Hi-Lo CAD ETFS | 13.00 | 13.00 | 13.00 | 36,100 | -7.00 | | 35.00 | |
| NYDU | YTD Hi-Lo OTC US | 26.00 | 26.00 | 26.00 | 160,700 | 0.00 | | 0.00 | |
| NYHA | YTD Highs S&P 600 | 23.00 | 23.00 | 23.00 | 59,400 | -2.00 | | 8.00 | |
| NYHB | YTD Highs S&P 400 | 19.00 | 19.00 | 19.00 | 39,400 | -10.00 | | 34.48 | |
| NYHC | YTD Highs Nasdaq 100 | 16.00 | 16.00 | 16.00 | 10,300 | -6.00 | | 27.27 | |
| NYHD | YTD Highs Dow Indu | 8.000 | 8.000 | 8.000 | 3,000 | 0.000 | | 0.00 | |
| NYHE | YTD Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6,500 | 0.000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | 0.000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 17.00 | 17.00 | 17.00 | 23,500 | 0.00 | | 0.00 | |
| NYHI | YTD Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | 2.000 | | 100.00 | |
| NYHJ | YTD Highs TSX Venture | 10.000 | 10.000 | 10.000 | 21,000 | 0.000 | | 0.00 | |
| NYHK | YTD Highs TSX | 34.00 | 34.00 | 34.00 | 64,300 | 1.00 | | 3.03 | |
| NYHL | YTD Highs TSXV | 14.00 | 14.00 | 14.00 | 33,900 | 1.00 | | 7.69 | |
| NYHM | YTD Highs CSE | 0.0100 | 0.0100 | 0.0100 | 12,500 | 0.0000 | | 0.00 | |
| NYHN | YTD Highs Canada | 48.00 | 48.00 | 48.00 | 110,700 | 2.00 | | 4.35 | |
| NYHO | YTD Highs Nasdaq Comp | 67.00 | 67.00 | 67.00 | 96,300 | -4.00 | | 5.63 | |
| NYHP | YTD Highs CAD ETFS | 17.00 | 17.00 | 17.00 | 36,100 | -7.00 | | 29.17 | |
| NYHU | YTD Highs OTC US | 67.00 | 67.00 | 67.00 | 160,700 | -2.00 | | 2.90 | |
| NYLA | YTD Lows S&P 600 | 18.00 | 18.00 | 18.00 | 59,400 | 0.00 | | 0.00 | |
| NYLB | YTD Lows S&P 400 | 6.000 | 6.000 | 6.000 | 39,400 | 1.000 | | 20.00 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 6.000 | 6.000 | 6.000 | 23,500 | -2.000 | | 25.00 | |
| NYLI | YTD Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | 0.000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 10.000 | 10.000 | 10.000 | 21,000 | 3.000 | | 42.86 | |
| NYLK | YTD Lows TSX | 32.00 | 32.00 | 32.00 | 64,300 | -7.00 | | 17.95 | |
| NYLL | YTD Lows TSXV | 15.00 | 15.00 | 15.00 | 33,900 | 4.00 | | 36.36 | |
| NYLM | YTD Lows CSE | 11.00 | 11.00 | 11.00 | 12,500 | -1.00 | | 8.33 | |
| NYLN | YTD Lows Canada | 58.00 | 58.00 | 58.00 | 110,700 | -4.00 | | 6.45 | |
| NYLO | YTD Lows Nasdaq Comp | 17.00 | 17.00 | 17.00 | 96,300 | 2.00 | | 13.33 | |
| NYLP | YTD Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 36,100 | 0.000 | | 0.00 | |
| NYLU | YTD Lows OTC US | 41.00 | 41.00 | 41.00 | 160,700 | -2.00 | | 4.65 | |