| N1DA | 1-Month Hi-Lo S&P 600 | 27.00 | 27.00 | 27.00 | 56.4K | -13.00 | | 32.50 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 26.00 | 26.00 | 26.00 | 39.1K | -15.00 | | 36.59 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 25.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | 0.0000 | | 0.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -1.9900 | | 99.50 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 2.0100 | | 20100.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 17.00 | 17.00 | 17.00 | 16.7K | -3.00 | | 15.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 5.3K | 1.000 | | 16.67 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 3.000 | 3.000 | 3.000 | 11.1K | 34.000 | | 340000.00 | |
| N1DK | 1-Month Hi-Lo TSX | 30.00 | 30.00 | 30.00 | 40.6K | -58.00 | | 65.91 | |
| N1DL | 1-Month Hi-Lo TSXV | 11.00 | 11.00 | 11.00 | 28.2K | 14.00 | | 140000.00 | |
| N1DM | 1-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 7.7K | 5.0000 | | 50000.00 | |
| N1DN | 1-Month Hi-Lo Canada | 42.00 | 42.00 | 42.00 | 76.5K | -39.00 | | 48.15 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 17.00 | 17.00 | 17.00 | 90.2K | -46.00 | | 73.02 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 23.00 | 23.00 | 23.00 | 26.8K | -13.00 | | 36.11 | |
| N1DU | 1-Month Hi-Lo OTC US | 37.00 | 37.00 | 37.00 | 43.8K | -98.00 | | 72.59 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 24.00 | 24.00 | 24.00 | 31.6K | 2.00 | | 9.09 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 28.00 | 28.00 | 28.00 | 39.2K | 12.00 | | 75.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.3K | -7.000 | | 63.64 | |
| N1HA | 1-Month Highs S&P 600 | 38.00 | 38.00 | 38.00 | 56.4K | -55.00 | | 59.14 | |
| N1HB | 1-Month Highs S&P 400 | 30.00 | 30.00 | 30.00 | 39.1K | -33.00 | | 52.38 | |
| N1HC | 1-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -8.000 | | 66.67 | |
| N1HD | 1-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -2.000 | | 50.00 | |
| N1HE | 1-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | -6.000 | | 75.00 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -2.9900 | | 99.67 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N1HH | 1-Month Highs TSX Comp | 21.00 | 21.00 | 21.00 | 16.7K | -19.00 | | 47.50 | |
| N1HI | 1-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.3K | -6.000 | | 46.15 | |
| N1HJ | 1-Month Highs TSX Venture | 4.000 | 4.000 | 4.000 | 10.8K | -2.000 | | 33.33 | |
| N1HK | 1-Month Highs TSX | 39.00 | 39.00 | 39.00 | 40.6K | -111.00 | | 74.00 | |
| N1HL | 1-Month Highs TSXV | 20.00 | 20.00 | 20.00 | 28.2K | -27.00 | | 57.45 | |
| N1HM | 1-Month Highs CSE | 6.000 | 6.000 | 6.000 | 7.7K | -7.000 | | 53.85 | |
| N1HN | 1-Month Highs Canada | 65.00 | 65.00 | 65.00 | 76.5K | -145.00 | | 69.05 | |
| N1HO | 1-Month Highs Nasdaq Comp | 38.00 | 38.00 | 38.00 | 90.2K | -95.00 | | 71.43 | |
| N1HP | 1-Month Highs CAD ETFS | 26.00 | 26.00 | 26.00 | 26.8K | -61.00 | | 70.11 | |
| N1HU | 1-Month Highs OTC US | 55.00 | 55.00 | 55.00 | 43.8K | -245.00 | | 81.67 | |
| N1HV | 1-Month Highs S&P ESG | 27.00 | 27.00 | 27.00 | 31.6K | -19.00 | | 41.30 | |
| N1HY | 1-Month Highs S&P 500 Value | 31.00 | 31.00 | 31.00 | 39.2K | -18.00 | | 36.73 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.3K | -19.000 | | 76.00 | |
| N1LA | 1-Month Lows S&P 600 | 11.00 | 11.00 | 11.00 | 56.4K | -42.00 | | 79.25 | |
| N1LB | 1-Month Lows S&P 400 | 4.000 | 4.000 | 4.000 | 39.1K | -18.000 | | 81.82 | |
| N1LC | 1-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -7.0000 | | 87.50 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | -6.0000 | | 85.71 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -0.9900 | | 99.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.9900 | | 99.67 | |
| N1LH | 1-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 16.7K | -16.000 | | 80.00 | |
| N1LI | 1-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | -6.9900 | | 99.86 | |
| N1LJ | 1-Month Lows TSX Venture | 5.000 | 5.000 | 5.000 | 10.8K | -2.000 | | 28.57 | |
| N1LK | 1-Month Lows TSX | 9.000 | 9.000 | 9.000 | 40.6K | -53.000 | | 85.48 | |
| N1LL | 1-Month Lows TSXV | 9.000 | 9.000 | 9.000 | 28.2K | -41.000 | | 82.00 | |
| N1LM | 1-Month Lows CSE | 5.000 | 5.000 | 5.000 | 7.7K | -12.000 | | 70.59 | |
| N1LN | 1-Month Lows Canada | 23.00 | 23.00 | 23.00 | 76.5K | -106.00 | | 82.17 | |
| N1LO | 1-Month Lows Nasdaq Comp | 21.00 | 21.00 | 21.00 | 90.2K | -49.00 | | 70.00 | |
| N1LP | 1-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 26.8K | -48.000 | | 94.12 | |
| N1LU | 1-Month Lows OTC US | 18.00 | 18.00 | 18.00 | 43.8K | -147.00 | | 89.09 | |
| N1LV | 1-Month Lows S&P ESG | 3.000 | 3.000 | 3.000 | 31.6K | -21.000 | | 87.50 | |
| N1LY | 1-Month Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.2K | -30.000 | | 90.91 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.3K | -12.000 | | 85.71 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 9.000 | 9.000 | 9.000 | 56.4K | -3.000 | | 25.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 16.00 | 16.00 | 16.00 | 39.1K | -2.00 | | 11.11 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -4.000 | | 66.67 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | -2.0000 | | 66.67 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -2.9900 | | 99.67 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 11.00 | 11.00 | 11.00 | 16.7K | 0.00 | | 0.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 3.000 | | 150.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.8K | 1.0100 | | 10100.00 | |
| N3DK | 3-Month Hi-Lo TSX | 17.00 | 17.00 | 17.00 | 40.6K | -34.00 | | 66.67 | |
| N3DL | 3-Month Hi-Lo TSXV | 5.000 | 5.000 | 5.000 | 28.2K | 9.000 | | 90000.00 | |
| N3DM | 3-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 7.7K | -1.000 | | 25.00 | |
| N3DN | 3-Month Hi-Lo Canada | 25.00 | 25.00 | 25.00 | 76.5K | -26.00 | | 50.98 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 11.00 | 11.00 | 11.00 | 90.2K | -22.00 | | 66.67 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 20.00 | 20.00 | 20.00 | 26.8K | -37.00 | | 64.91 | |
| N3DU | 3-Month Hi-Lo OTC US | 21.00 | 21.00 | 21.00 | 43.8K | -49.00 | | 70.00 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 17.00 | 17.00 | 17.00 | 31.6K | -1.00 | | 5.56 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 20.00 | 20.00 | 20.00 | 39.2K | 10.00 | | 100.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.3K | -5.000 | | 55.56 | |
| N3HA | 3-Month Highs S&P 600 | 19.00 | 19.00 | 19.00 | 56.4K | -33.00 | | 63.46 | |
| N3HB | 3-Month Highs S&P 400 | 19.00 | 19.00 | 19.00 | 39.1K | -19.00 | | 50.00 | |
| N3HC | 3-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -7.000 | | 70.00 | |
| N3HD | 3-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| N3HE | 3-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | -6.0000 | | 85.71 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -2.9900 | | 99.67 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3HH | 3-Month Highs TSX Comp | 14.00 | 14.00 | 14.00 | 16.7K | -12.00 | | 46.15 | |
| N3HI | 3-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | -3.000 | | 37.50 | |
| N3HJ | 3-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 10.8K | -1.000 | | 33.33 | |
| N3HK | 3-Month Highs TSX | 23.00 | 23.00 | 23.00 | 40.6K | -66.00 | | 74.16 | |
| N3HL | 3-Month Highs TSXV | 10.000 | 10.000 | 10.000 | 28.2K | -14.000 | | 58.33 | |
| N3HM | 3-Month Highs CSE | 6.000 | 6.000 | 6.000 | 7.7K | -3.000 | | 33.33 | |
| N3HN | 3-Month Highs Canada | 39.00 | 39.00 | 39.00 | 76.5K | -83.00 | | 68.03 | |
| N3HO | 3-Month Highs Nasdaq Comp | 23.00 | 23.00 | 23.00 | 90.2K | -60.00 | | 72.29 | |
| N3HP | 3-Month Highs CAD ETFS | 21.00 | 21.00 | 21.00 | 26.8K | -42.00 | | 66.67 | |
| N3HU | 3-Month Highs OTC US | 33.00 | 33.00 | 33.00 | 43.8K | -134.00 | | 80.24 | |
| N3HV | 3-Month Highs S&P ESG | 18.00 | 18.00 | 18.00 | 31.6K | -16.00 | | 47.06 | |
| N3HY | 3-Month Highs S&P 500 Value | 22.00 | 22.00 | 22.00 | 39.2K | -11.00 | | 33.33 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.3K | -15.000 | | 78.95 | |
| N3LA | 3-Month Lows S&P 600 | 10.000 | 10.000 | 10.000 | 56.4K | -30.000 | | 75.00 | |
| N3LB | 3-Month Lows S&P 400 | 3.000 | 3.000 | 3.000 | 39.1K | -17.000 | | 85.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 75.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -3.9900 | | 99.75 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3LH | 3-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 16.7K | -12.000 | | 80.00 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | -5.9900 | | 99.83 | |
| N3LJ | 3-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 10.8K | -2.000 | | 50.00 | |
| N3LK | 3-Month Lows TSX | 6.000 | 6.000 | 6.000 | 40.6K | -32.000 | | 84.21 | |
| N3LL | 3-Month Lows TSXV | 5.000 | 5.000 | 5.000 | 28.2K | -23.000 | | 82.14 | |
| N3LM | 3-Month Lows CSE | 3.000 | 3.000 | 3.000 | 7.7K | -2.000 | | 40.00 | |
| N3LN | 3-Month Lows Canada | 14.00 | 14.00 | 14.00 | 76.5K | -57.00 | | 80.28 | |
| N3LO | 3-Month Lows Nasdaq Comp | 12.00 | 12.00 | 12.00 | 90.2K | -38.00 | | 76.00 | |
| N3LP | 3-Month Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 26.8K | -5.0000 | | 83.33 | |
| N3LU | 3-Month Lows OTC US | 12.00 | 12.00 | 12.00 | 43.8K | -85.00 | | 87.63 | |
| N3LV | 3-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.6K | -15.0000 | | 93.75 | |
| N3LY | 3-Month Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 39.2K | -21.000 | | 91.30 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | -9.9900 | | 99.90 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 73.00 | 73.00 | 73.00 | 56.4K | -76.00 | | 51.01 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 54.00 | 54.00 | 54.00 | 39.1K | -78.00 | | 59.09 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10.1K | 5.00 | | 62.50 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | 2.000 | | 40.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 11.00 | 11.00 | 11.00 | 6.3K | -7.00 | | 38.89 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | -10.000 | | 83.33 | |
| N5DG | 5-Day Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 1.000 | | 100.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 35.00 | 35.00 | 35.00 | 16.7K | -42.00 | | 54.55 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 14.00 | 14.00 | 14.00 | 5.3K | -5.00 | | 26.32 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 25.00 | 25.00 | 25.00 | 10.8K | -39.00 | | 60.94 | |
| N5DK | 5-Day Hi-Lo TSX | 82.00 | 82.00 | 82.00 | 40.6K | -191.00 | | 69.96 | |
| N5DL | 5-Day Hi-Lo TSXV | 67.00 | 67.00 | 67.00 | 28.2K | -71.00 | | 51.45 | |
| N5DM | 5-Day Hi-Lo CSE | 9.000 | 9.000 | 9.000 | 7.7K | -3.000 | | 25.00 | |
| N5DN | 5-Day Hi-Lo Canada | 158.0 | 158.0 | 158.0 | 76.5K | -265.0 | | 62.65 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 82.00 | 82.00 | 82.00 | 90.2K | -177.00 | | 68.34 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 86.00 | 86.00 | 86.00 | 26.8K | -258.00 | | 75.00 | |
| N5DU | 5-Day Hi-Lo OTC US | 123.0 | 123.0 | 123.0 | 43.8K | -407.0 | | 76.79 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 82.00 | 82.00 | 82.00 | 31.6K | -5.00 | | 5.75 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 112.0 | 112.0 | 112.0 | 39.2K | 13.0 | | 13.13 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 34.00 | 34.00 | 34.00 | 21.3K | -16.00 | | 32.00 | |
| N5HA | 5-Day Highs S&P 600 | 91.00 | 91.00 | 91.00 | 56.4K | -138.00 | | 60.26 | |
| N5HB | 5-Day Highs S&P 400 | 62.00 | 62.00 | 62.00 | 39.1K | -106.00 | | 63.10 | |
| N5HC | 5-Day Highs Nasdaq 100 | 14.00 | 14.00 | 14.00 | 10.1K | -10.00 | | 41.67 | |
| N5HD | 5-Day Highs Dow Indu | 8.000 | 8.000 | 8.000 | 3.0K | -2.000 | | 20.00 | |
| N5HE | 5-Day Highs Dow Comp | 12.00 | 12.00 | 12.00 | 6.3K | -16.00 | | 57.14 | |
| N5HF | 5-Day Highs Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | -11.000 | | 84.62 | |
| N5HG | 5-Day Highs Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | -3.000 | | 60.00 | |
| N5HH | 5-Day Highs TSX Comp | 44.00 | 44.00 | 44.00 | 16.7K | -60.00 | | 57.69 | |
| N5HI | 5-Day Highs TSX 60 | 14.00 | 14.00 | 14.00 | 5.3K | -12.00 | | 46.15 | |
| N5HJ | 5-Day Highs TSX Venture | 31.00 | 31.00 | 31.00 | 10.8K | -43.00 | | 58.11 | |
| N5HK | 5-Day Highs TSX | 106.0 | 106.0 | 106.0 | 40.6K | -286.0 | | 72.96 | |
| N5HL | 5-Day Highs TSXV | 81.00 | 81.00 | 81.00 | 28.2K | -139.00 | | 63.18 | |
| N5HM | 5-Day Highs CSE | 20.00 | 20.00 | 20.00 | 7.7K | -32.00 | | 61.54 | |
| N5HN | 5-Day Highs Canada | 207.0 | 207.0 | 207.0 | 76.5K | -457.0 | | 68.83 | |
| N5HO | 5-Day Highs Nasdaq Comp | 116.0 | 116.0 | 116.0 | 90.2K | -249.0 | | 68.22 | |
| N5HP | 5-Day Highs CAD ETFS | 101.0 | 101.0 | 101.0 | 26.8K | -350.0 | | 77.61 | |
| N5HU | 5-Day Highs OTC US | 160.0 | 160.0 | 160.0 | 43.8K | -652.0 | | 80.30 | |
| N5HV | 5-Day Highs S&P ESG | 86.00 | 86.00 | 86.00 | 31.6K | -42.00 | | 32.81 | |
| N5HY | 5-Day Highs S&P 500 Value | 116.0 | 116.0 | 116.0 | 39.2K | -40.0 | | 25.64 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 36.00 | 36.00 | 36.00 | 21.3K | -37.00 | | 50.68 | |
| N5LA | 5-Day Lows S&P 600 | 18.00 | 18.00 | 18.00 | 56.4K | -62.00 | | 77.50 | |
| N5LB | 5-Day Lows S&P 400 | 8.000 | 8.000 | 8.000 | 39.1K | -28.000 | | 77.78 | |
| N5LC | 5-Day Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -15.0000 | | 93.75 | |
| N5LD | 5-Day Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -4.0000 | | 80.00 | |
| N5LE | 5-Day Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | -9.0000 | | 90.00 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -0.9900 | | 99.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -3.9900 | | 99.75 | |
| N5LH | 5-Day Lows TSX Comp | 9.000 | 9.000 | 9.000 | 16.7K | -18.000 | | 66.67 | |
| N5LI | 5-Day Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | -6.9900 | | 99.86 | |
| N5LJ | 5-Day Lows TSX Venture | 6.000 | 6.000 | 6.000 | 10.8K | -4.000 | | 40.00 | |
| N5LK | 5-Day Lows TSX | 24.00 | 24.00 | 24.00 | 40.6K | -95.00 | | 79.83 | |
| N5LL | 5-Day Lows TSXV | 14.00 | 14.00 | 14.00 | 28.2K | -68.00 | | 82.93 | |
| N5LM | 5-Day Lows CSE | 11.00 | 11.00 | 11.00 | 7.7K | -29.00 | | 72.50 | |
| N5LN | 5-Day Lows Canada | 49.00 | 49.00 | 49.00 | 76.5K | -192.00 | | 79.67 | |
| N5LO | 5-Day Lows Nasdaq Comp | 34.00 | 34.00 | 34.00 | 90.2K | -72.00 | | 67.92 | |
| N5LP | 5-Day Lows CAD ETFS | 15.00 | 15.00 | 15.00 | 26.8K | -92.00 | | 85.98 | |
| N5LU | 5-Day Lows OTC US | 37.00 | 37.00 | 37.00 | 43.8K | -245.00 | | 86.88 | |
| N5LV | 5-Day Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.6K | -37.000 | | 90.24 | |
| N5LY | 5-Day Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 39.2K | -53.000 | | 92.98 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.3K | -21.000 | | 91.30 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 4.000 | 4.000 | 4.000 | 56.4K | -4.000 | | 50.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 12.00 | 12.00 | 12.00 | 39.1K | -8.00 | | 40.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -4.000 | | 66.67 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | -3.0000 | | 75.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -1.9900 | | 99.50 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 12.00 | 12.00 | 12.00 | 16.7K | 1.00 | | 9.09 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 3.000 | | 150.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | 0.0000 | | 0.00 | |
| N6DK | 6-Month Hi-Lo TSX | 19.00 | 19.00 | 19.00 | 40.6K | -34.00 | | 64.15 | |
| N6DL | 6-Month Hi-Lo TSXV | 5.000 | 5.000 | 5.000 | 28.2K | 4.000 | | 400.00 | |
| N6DM | 6-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 7.7K | -4.0000 | | 80.00 | |
| N6DN | 6-Month Hi-Lo Canada | 25.00 | 25.00 | 25.00 | 76.5K | -34.00 | | 57.63 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 8.000 | 8.000 | 8.000 | 90.2K | -25.000 | | 75.76 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 20.00 | 20.00 | 20.00 | 26.8K | -40.00 | | 66.67 | |
| N6DU | 6-Month Hi-Lo OTC US | 21.00 | 21.00 | 21.00 | 43.8K | -57.00 | | 73.08 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 14.00 | 14.00 | 14.00 | 31.6K | -10.00 | | 41.67 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 17.00 | 17.00 | 17.00 | 39.2K | -2.00 | | 10.53 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.3K | -7.000 | | 63.64 | |
| N6HA | 6-Month Highs S&P 600 | 11.00 | 11.00 | 11.00 | 56.4K | -28.00 | | 71.79 | |
| N6HB | 6-Month Highs S&P 400 | 15.00 | 15.00 | 15.00 | 39.1K | -21.00 | | 58.33 | |
| N6HC | 6-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -7.000 | | 70.00 | |
| N6HD | 6-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| N6HE | 6-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | -5.0000 | | 83.33 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -1.9900 | | 99.50 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6HH | 6-Month Highs TSX Comp | 13.00 | 13.00 | 13.00 | 16.7K | -10.00 | | 43.48 | |
| N6HI | 6-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | -2.000 | | 28.57 | |
| N6HJ | 6-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 10.8K | -1.000 | | 33.33 | |
| N6HK | 6-Month Highs TSX | 21.00 | 21.00 | 21.00 | 40.6K | -59.00 | | 73.75 | |
| N6HL | 6-Month Highs TSXV | 8.000 | 8.000 | 8.000 | 28.2K | -11.000 | | 57.89 | |
| N6HM | 6-Month Highs CSE | 2.000 | 2.000 | 2.000 | 7.7K | -3.000 | | 60.00 | |
| N6HN | 6-Month Highs Canada | 31.00 | 31.00 | 31.00 | 76.5K | -73.00 | | 70.19 | |
| N6HO | 6-Month Highs Nasdaq Comp | 19.00 | 19.00 | 19.00 | 90.2K | -55.00 | | 74.32 | |
| N6HP | 6-Month Highs CAD ETFS | 20.00 | 20.00 | 20.00 | 26.8K | -42.00 | | 67.74 | |
| N6HU | 6-Month Highs OTC US | 28.00 | 28.00 | 28.00 | 43.8K | -103.00 | | 78.63 | |
| N6HV | 6-Month Highs S&P ESG | 14.00 | 14.00 | 14.00 | 31.6K | -17.00 | | 54.84 | |
| N6HY | 6-Month Highs S&P 500 Value | 18.00 | 18.00 | 18.00 | 39.2K | -12.00 | | 40.00 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.3K | -14.000 | | 77.78 | |
| N6LA | 6-Month Lows S&P 600 | 7.000 | 7.000 | 7.000 | 56.4K | -24.000 | | 77.42 | |
| N6LB | 6-Month Lows S&P 400 | 3.000 | 3.000 | 3.000 | 39.1K | -13.000 | | 81.25 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 75.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -1.9900 | | 99.50 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.7K | -11.0000 | | 91.67 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | -4.9900 | | 99.80 | |
| N6LJ | 6-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | -1.0000 | | 50.00 | |
| N6LK | 6-Month Lows TSX | 2.000 | 2.000 | 2.000 | 40.6K | -25.000 | | 92.59 | |
| N6LL | 6-Month Lows TSXV | 3.000 | 3.000 | 3.000 | 28.2K | -15.000 | | 83.33 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 7.7K | 0.9900 | | 9900.00 | |
| N6LN | 6-Month Lows Canada | 6.000 | 6.000 | 6.000 | 76.5K | -39.000 | | 86.67 | |
| N6LO | 6-Month Lows Nasdaq Comp | 11.00 | 11.00 | 11.00 | 90.2K | -30.00 | | 73.17 | |
| N6LP | 6-Month Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 26.8K | -1.9900 | | 99.50 | |
| N6LU | 6-Month Lows OTC US | 7.000 | 7.000 | 7.000 | 43.8K | -46.000 | | 86.79 | |
| N6LV | 6-Month Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.6K | -6.9900 | | 99.86 | |
| N6LY | 6-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.2K | -10.0000 | | 90.91 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | -6.9900 | | 99.86 | |
| NADA | 52-Week Hi-Lo S&P 600 | 10.000 | 10.000 | 10.000 | 53.2K | 24.000 | | 240000.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 9.000 | 9.000 | 9.000 | 39.1K | -8.000 | | 47.06 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -2.9900 | | 99.67 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -0.9900 | | 99.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 16.7K | -1.000 | | 9.09 | |
| NADI | 52-Week Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 3.000 | | 150.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | -1.0000 | | 50.00 | |
| NADK | 52-Week Hi-Lo TSX | 17.00 | 17.00 | 17.00 | 40.6K | -39.00 | | 69.64 | |
| NADL | 52-Week Hi-Lo TSXV | 5.000 | 5.000 | 5.000 | 28.2K | -3.000 | | 37.50 | |
| NADM | 52-Week Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 7.7K | -2.0000 | | 66.67 | |
| NADN | 52-Week Hi-Lo Canada | 23.00 | 23.00 | 23.00 | 76.5K | -44.00 | | 65.67 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 2.000 | 2.000 | 2.000 | 90.2K | -25.000 | | 92.59 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 20.00 | 20.00 | 20.00 | 26.8K | -35.00 | | 63.64 | |
| NADU | 52-Week Hi-Lo OTC US | 18.00 | 18.00 | 18.00 | 43.8K | -67.00 | | 78.82 | |
| NADV | 52-Week Hi-Lo S&P ESG | 10.000 | 10.000 | 10.000 | 31.6K | -10.000 | | 50.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 13.00 | 13.00 | 13.00 | 39.2K | -3.00 | | 18.75 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.3K | -9.000 | | 75.00 | |
| NAHA | 52-Week Highs S&P 600 | 4.000 | 4.000 | 4.000 | 56.4K | -20.000 | | 83.33 | |
| NAHB | 52-Week Highs S&P 400 | 12.00 | 12.00 | 12.00 | 39.1K | -17.00 | | 58.62 | |
| NAHC | 52-Week Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -4.000 | | 66.67 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| NAHE | 52-Week Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -3.9900 | | 99.75 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -0.9900 | | 99.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NAHH | 52-Week Highs TSX Comp | 11.00 | 11.00 | 11.00 | 16.7K | -9.00 | | 45.00 | |
| NAHI | 52-Week Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | -2.000 | | 28.57 | |
| NAHJ | 52-Week Highs TSX Venture | 2.000 | 2.000 | 2.000 | 10.8K | -1.000 | | 33.33 | |
| NAHK | 52-Week Highs TSX | 18.00 | 18.00 | 18.00 | 40.6K | -55.00 | | 75.34 | |
| NAHL | 52-Week Highs TSXV | 6.000 | 6.000 | 6.000 | 28.2K | -9.000 | | 60.00 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 7.7K | -2.0000 | | 66.67 | |
| NAHN | 52-Week Highs Canada | 25.00 | 25.00 | 25.00 | 76.5K | -66.00 | | 72.53 | |
| NAHO | 52-Week Highs Nasdaq Comp | 12.00 | 12.00 | 12.00 | 90.2K | -45.00 | | 78.95 | |
| NAHP | 52-Week Highs CAD ETFS | 20.00 | 20.00 | 20.00 | 26.8K | -37.00 | | 64.91 | |
| NAHU | 52-Week Highs OTC US | 23.00 | 23.00 | 23.00 | 43.8K | -87.00 | | 79.09 | |
| NAHV | 52-Week Highs S&P ESG | 10.000 | 10.000 | 10.000 | 31.6K | -13.000 | | 56.52 | |
| NAHY | 52-Week Highs S&P 500 Value | 14.00 | 14.00 | 14.00 | 39.2K | -9.00 | | 39.13 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.3K | -11.000 | | 78.57 | |
| NALA | 52-Week Lows S&P 600 | 7.000 | 7.000 | 7.000 | 56.4K | -18.000 | | 72.00 | |
| NALB | 52-Week Lows S&P 400 | 3.000 | 3.000 | 3.000 | 39.1K | -9.000 | | 75.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -0.9900 | | 99.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.7K | -8.0000 | | 88.89 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | -4.9900 | | 99.80 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 1.0000 | 1.0000 | 1.0000 | 40.6K | -16.0000 | | 94.12 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 28.2K | -6.0000 | | 85.71 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 2.000 | 2.000 | 2.000 | 76.5K | -22.000 | | 91.67 | |
| NALO | 52-Week Lows Nasdaq Comp | 10.000 | 10.000 | 10.000 | 90.2K | -20.000 | | 66.67 | |
| NALP | 52-Week Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 26.8K | -1.9900 | | 99.50 | |
| NALU | 52-Week Lows OTC US | 5.000 | 5.000 | 5.000 | 43.8K | -20.000 | | 80.00 | |
| NALV | 52-Week Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.6K | -2.9900 | | 99.67 | |
| NALY | 52-Week Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.2K | -6.0000 | | 85.71 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | -1.9900 | | 99.50 | |
| NAST | Nasdaq Transportation Index | 6,870 | 6,735 | 6,790 | 0 | -24 | | 0.35 | |
| NBI | Nasdaq Biotechnology Index | 5,375 | 5,325 | 5,365 | 0 | 68 | | 1.28 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 66.06 | 59.68 | 64.07 | 0 | 1.90 | | 3.06 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 46.30 | 43.11 | 46.30 | 0 | 2.19 | | 4.96 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 61.17 | 59.88 | 60.87 | 0 | 0.70 | | 1.16 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 53.49 | 51.29 | 52.99 | 0 | 1.50 | | 2.91 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 61.57 | 60.17 | 60.77 | 0 | 0.89 | | 1.49 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 51.79 | 47.80 | 50.79 | 0 | 3.29 | | 6.93 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 67.64 | 52.94 | 58.82 | 0 | 0.98 | | 1.69 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 50.98 | 49.01 | 50.00 | 0 | 0.00 | | 0.00 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 53.92 | 52.94 | 53.92 | 0 | 0.00 | | 0.00 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 49.01 | 47.05 | 49.01 | 0 | 0.98 | | 2.04 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 55.88 | 53.92 | 54.90 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 42.15 | 37.25 | 41.17 | 0 | 0.00 | | 0.00 | |
| NDXT | Nasdaq 100 Technology Index | 12,976 | 12,808 | 12,947 | 0 | 267 | | 2.11 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,811 | 5,757 | 5,797 | 0 | 21 | | 0.36 | |
| NDY | Nasdaq 100 Index | 25,656 | 25,354 | 25,612 | 0 | 552 | | 2.20 | |
| NGX | Nasdaq Next Gen 100 Index | 1,504 | 1,485 | 1,501 | 0 | 23 | | 1.58 | |
| NIFT | | 25,653 | 25,504 | 25,574 | 0 | 82 | | 0.32 | |
| NKY | Nikkei 225 Index | 50,970 | 50,392 | 50,912 | 0 | 635 | | 1.26 | |
| NQGM | Nasdaq Global Market Composite Index | 2,233 | 2,201 | 2,221 | 0 | 28 | | 1.27 | |
| NQGS | Nasdaq Global Select Market Composite | 11,557 | 11,419 | 11,537 | 0 | 259 | | 2.30 | |
| NSHD | NYSE Declining Stocks | 1042.0 | 4.0 | 976.0 | 0 | 82.0 | | 9.17 | |
| NSHF | NYSE Advances - Declines | 1054.0 | 2.0 | 815.0 | 0 | -173.0 | | 17.51 | |
| NSHR | NYSE Advance Decline Ratio | 2.270 | 1.000 | 1.840 | 0 | -0.260 | | 12.38 | |
| NSHU | NYSE Advancing Stocks | 1,889 | 4 | 1,796 | 0 | -86 | | 4.57 | |
| NVLD | NYSE Declining Volume | 904.2 | 1.2 | 886.0 | 0 | -516.3 | | 36.82 | |
| NVLF | NYSE Advance Decline Volume Difference | 1,225 | -1 | 1,147 | 0 | 294 | | 34.49 | |
| NVLR | NYSE Advance Decline Vol Ratio | 3.940 | 0.030 | 2.290 | 0 | 0.690 | | 43.13 | |
| NVLU | NYSE Advancing Volume | 2,069 | 0 | 2,046 | 0 | -210 | | 9.30 | |
| NXTQ | Nasdaq Q-50 Index | 998.3 | 985.3 | 995.9 | 0 | 18.8 | | 1.92 | |
| NYA | NYSE Composite Index | 21,604 | 21,409 | 21,566 | 0 | 158 | | 0.74 | |
| NYDA | YTD Hi-Lo S&P 600 | 4.000 | 4.000 | 4.000 | 60.2K | 26.000 | | 260000.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 10.000 | 10.000 | 10.000 | 39.1K | -8.000 | | 44.44 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -2.9900 | | 99.67 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -0.9900 | | 99.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 16.7K | -2.000 | | 16.67 | |
| NYDI | YTD Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 3.000 | | 150.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | -1.0000 | | 50.00 | |
| NYDK | YTD Hi-Lo TSX | 17.00 | 17.00 | 17.00 | 40.6K | -41.00 | | 70.69 | |
| NYDL | YTD Hi-Lo TSXV | 5.000 | 5.000 | 5.000 | 28.2K | -2.000 | | 28.57 | |
| NYDM | YTD Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 7.7K | -2.0000 | | 66.67 | |
| NYDN | YTD Hi-Lo Canada | 23.00 | 23.00 | 23.00 | 76.5K | -45.00 | | 66.18 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 4.000 | 4.000 | 4.000 | 90.2K | -27.000 | | 87.10 | |
| NYDP | YTD Hi-Lo CAD ETFS | 20.00 | 20.00 | 20.00 | 26.8K | -35.00 | | 63.64 | |
| NYDU | YTD Hi-Lo OTC US | 18.00 | 18.00 | 18.00 | 43.8K | -72.00 | | 80.00 | |
| NYDV | YTD Hi-Lo S&P ESG | 11.00 | 11.00 | 11.00 | 31.6K | -10.00 | | 47.62 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 14.00 | 14.00 | 14.00 | 39.2K | -3.00 | | 17.65 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.3K | -9.000 | | 75.00 | |
| NYHA | YTD Highs S&P 600 | 6.000 | 6.000 | 6.000 | 56.4K | -23.000 | | 79.31 | |
| NYHB | YTD Highs S&P 400 | 13.00 | 13.00 | 13.00 | 39.1K | -17.00 | | 56.67 | |
| NYHC | YTD Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -4.000 | | 66.67 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| NYHE | YTD Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -3.9900 | | 99.75 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -0.9900 | | 99.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NYHH | YTD Highs TSX Comp | 11.00 | 11.00 | 11.00 | 16.7K | -10.00 | | 47.62 | |
| NYHI | YTD Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | -2.000 | | 28.57 | |
| NYHJ | YTD Highs TSX Venture | 2.000 | 2.000 | 2.000 | 10.8K | -1.000 | | 33.33 | |
| NYHK | YTD Highs TSX | 18.00 | 18.00 | 18.00 | 40.6K | -58.00 | | 76.32 | |
| NYHL | YTD Highs TSXV | 6.000 | 6.000 | 6.000 | 28.2K | -9.000 | | 60.00 | |
| NYHM | YTD Highs CSE | 1.0000 | 1.0000 | 1.0000 | 7.7K | -2.0000 | | 66.67 | |
| NYHN | YTD Highs Canada | 25.00 | 25.00 | 25.00 | 76.5K | -69.00 | | 73.40 | |
| NYHO | YTD Highs Nasdaq Comp | 15.00 | 15.00 | 15.00 | 90.2K | -46.00 | | 75.41 | |
| NYHP | YTD Highs CAD ETFS | 20.00 | 20.00 | 20.00 | 26.8K | -37.00 | | 64.91 | |
| NYHU | YTD Highs OTC US | 23.00 | 23.00 | 23.00 | 43.8K | -93.00 | | 80.17 | |
| NYHV | YTD Highs S&P ESG | 11.00 | 11.00 | 11.00 | 31.6K | -14.00 | | 56.00 | |
| NYHY | YTD Highs S&P 500 Value | 15.00 | 15.00 | 15.00 | 39.2K | -10.00 | | 40.00 | |
| NYHZ | YTD Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.3K | -12.000 | | 80.00 | |
| NYLA | YTD Lows S&P 600 | 7.000 | 7.000 | 7.000 | 56.4K | -18.000 | | 72.00 | |
| NYLB | YTD Lows S&P 400 | 3.000 | 3.000 | 3.000 | 39.1K | -9.000 | | 75.00 | |
| NYLC | YTD Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -0.9900 | | 99.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.7K | -8.0000 | | 88.89 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | -4.9900 | | 99.80 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | 0.0000 | | 0.00 | |
| NYLK | YTD Lows TSX | 1.0000 | 1.0000 | 1.0000 | 40.6K | -17.0000 | | 94.44 | |
| NYLL | YTD Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 28.2K | -7.0000 | | 87.50 | |
| NYLM | YTD Lows CSE | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| NYLN | YTD Lows Canada | 2.000 | 2.000 | 2.000 | 76.5K | -24.000 | | 92.31 | |
| NYLO | YTD Lows Nasdaq Comp | 11.00 | 11.00 | 11.00 | 90.2K | -19.00 | | 63.33 | |
| NYLP | YTD Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 26.8K | -1.9900 | | 99.50 | |
| NYLU | YTD Lows OTC US | 5.000 | 5.000 | 5.000 | 43.8K | -21.000 | | 80.77 | |
| NYLV | YTD Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.6K | -3.9900 | | 99.75 | |
| NYLY | YTD Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.2K | -7.0000 | | 87.50 | |
| NYLZ | YTD Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | -2.9900 | | 99.67 | |
| NZD | NZX 50 Index | 13,617 | 13,523 | 13,617 | 0 | 18 | | 0.13 | |