Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 60040.0040.0040.0060,00054.00385.71 
N1DB1-Month Hi-Lo S&P 40020.0020.0020.0039,50035.00233.33 
N1DC1-Month Hi-Lo Nasdaq 1001.00001.00001.000010,500-5.000083.33 
N1DD1-Month Hi-Lo DOW Indu1.00001.00001.00003,000-4.000080.00 
N1DE1-Month Hi-Lo DOW Comp2.0002.0002.0006,500-1.00033.33 
N1DF1-Month Hi-Lo DOW Tran3.0003.0003.0002,0004.000400.00 
N1DG1-Month Hi-Lo DOW Util-2.000-2.000-2.0001,500-1.000100.00 
N1DH1-Month Hi-Lo TSX Comp27.0027.0027.0021,00019.00237.50 
N1DI1-Month Hi-Lo TSX 603.0003.0003.0005,2002.99029900.00 
N1DJ1-Month Hi-Lo TSX Venture-17.00-17.00-17.0023,300-4.0030.77 
N1HA1-Month Highs S&P 60078.0078.0078.0060,00018.0030.00 
N1HB1-Month Highs S&P 40050.0050.0050.0039,50022.0078.57 
N1HC1-Month Highs Nasdaq 10011.0011.0011.0010,500-4.0026.67 
N1HD1-Month Highs DOW Indu4.0004.0004.0003,000-1.00020.00 
N1HE1-Month Highs DOW Comp8.0008.0008.0006,5002.00033.33 
N1HF1-Month Highs DOW Tran3.0003.0003.0002,0002.000200.00 
N1HG1-Month Highs DOW Util1.00001.00001.00001,5000.99009900.00 
N1HH1-Month Highs TSX Comp35.0035.0035.0021,00014.0066.67 
N1HI1-Month Highs TSX 607.0007.0007.0005,2002.00040.00 
N1HJ1-Month Highs TSX Venture14.0014.0014.0023,300-1.006.67 
N1LA1-Month Lows S&P 60038.0038.0038.0060,000-36.0048.65 
N1LB1-Month Lows S&P 40030.0030.0030.0039,500-13.0030.23 
N1LC1-Month Lows Nasdaq 10010.00010.00010.00010,5001.00011.11 
N1LD1-Month Lows DOW Indu3.0003.0003.0003,0002.99029900.00 
N1LE1-Month Lows DOW Comp6.0006.0006.0006,5003.000100.00 
N1LF1-Month Lows DOW Tran0.01000.01000.01002,000-1.990099.50 
N1LG1-Month Lows DOW Util3.0003.0003.0001,5002.000200.00 
N1LH1-Month Lows TSX Comp8.0008.0008.00021,000-5.00038.46 
N1LI1-Month Lows TSX 604.0004.0004.0005,200-1.00020.00 
N1LJ1-Month Lows TSX Venture31.0031.0031.0023,3003.0010.71 
N3DA3-Month Hi-Lo S&P 60024.0024.0024.0060,00023.99239900.00 
N3DB3-Month Hi-Lo S&P 40010.00010.00010.00039,50022.000183.33 
N3DC3-Month Hi-Lo Nasdaq 1001.00001.00001.000010,500-5.000083.33 
N3DD3-Month Hi-Lo DOW Indu2.0002.0002.0003,000-2.00050.00 
N3DE3-Month Hi-Lo DOW Comp5.0005.0005.0006,5001.00025.00 
N3DF3-Month Hi-Lo DOW Tran2.0002.0002.0002,0001.99019900.00 
N3DG3-Month Hi-Lo DOW Util1.00001.00001.00001,5000.99009900.00 
N3DH3-Month Hi-Lo TSX Comp9.0009.0009.00021,0008.000800.00 
N3DI3-Month Hi-Lo TSX 601.00001.00001.00005,2000.00000.00 
N3DJ3-Month Hi-Lo TSX Venture-9.000-9.000-9.00023,300-5.000125.00 
N3HA3-Month Highs S&P 60043.0043.0043.0060,0007.0019.44 
N3HB3-Month Highs S&P 40029.0029.0029.0039,50012.0070.59 
N3HC3-Month Highs Nasdaq 1006.0006.0006.00010,500-4.00040.00 
N3HD3-Month Highs DOW Indu3.0003.0003.0003,000-1.00025.00 
N3HE3-Month Highs DOW Comp6.0006.0006.0006,5001.00020.00 
N3HF3-Month Highs DOW Tran2.0002.0002.0002,0001.000100.00 
N3HG3-Month Highs DOW Util1.00001.00001.00001,5000.99009900.00 
N3HH3-Month Highs TSX Comp13.0013.0013.0021,0004.0044.44 
N3HI3-Month Highs TSX 604.0004.0004.0005,2000.0000.00 
N3HJ3-Month Highs TSX Venture6.0006.0006.00023,300-3.00033.33 
N3LA3-Month Lows S&P 60019.0019.0019.0060,000-17.0047.22 
N3LB3-Month Lows S&P 40019.0019.0019.0039,500-10.0034.48 
N3LC3-Month Lows Nasdaq 1005.0005.0005.00010,5001.00025.00 
N3LD3-Month Lows DOW Indu1.00001.00001.00003,0000.99009900.00 
N3LE3-Month Lows DOW Comp1.00001.00001.00006,5000.00000.00 
N3LF3-Month Lows DOW Tran0.01000.01000.01002,000-0.990099.00 
N3LG3-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp4.0004.0004.00021,000-4.00050.00 
N3LI3-Month Lows TSX 603.0003.0003.0005,2000.0000.00 
N3LJ3-Month Lows TSX Venture15.0015.0015.0023,3002.0015.38 
N5DA5-Day Hi-Lo S&P 60035.0035.0035.0060,000157.00128.69 
N5DB5-Day Hi-Lo S&P 400-10.000-10.000-10.00039,500102.00091.07 
N5DC5-Day Hi-Lo Nasdaq 10015.0015.0015.0010,500-8.0034.78 
N5DD5-Day Hi-Lo DOW Indu-3.000-3.000-3.0003,000-5.000250.00 
N5DE5-Day Hi-Lo DOW Comp-11.00-11.00-11.006,5000.000.00 
N5DF5-Day Hi-Lo DOW Tran2.0002.0002.0002,0008.000133.33 
N5DG5-Day Hi-Lo DOW Util-10.000-10.000-10.0001,500-3.00042.86 
N5DH5-Day Hi-Lo TSX Comp84.0084.0084.0021,00044.00110.00 
N5DI5-Day Hi-Lo TSX 6018.0018.0018.005,2009.00100.00 
N5DJ5-Day Hi-Lo TSX Venture0.01000.01000.010023,30012.0100100.08 
N5HA5-Day Highs S&P 600167.0167.0167.060,00045.036.89 
N5HB5-Day Highs S&P 400103.0103.0103.039,50035.051.47 
N5HC5-Day Highs Nasdaq 10037.0037.0037.0010,500-2.005.13 
N5HD5-Day Highs DOW Indu8.0008.0008.0003,0003.00060.00 
N5HE5-Day Highs DOW Comp14.0014.0014.006,5005.0055.56 
N5HF5-Day Highs DOW Tran5.0005.0005.0002,0001.00025.00 
N5HG5-Day Highs DOW Util1.00001.00001.00001,5000.99009900.00 
N5HH5-Day Highs TSX Comp103.0103.0103.021,00029.039.19 
N5HI5-Day Highs TSX 6026.0026.0026.005,2006.0030.00 
N5HJ5-Day Highs TSX Venture62.0062.0062.0023,3000.000.00 
N5LA5-Day Lows S&P 600132.0132.0132.060,000-112.045.90 
N5LB5-Day Lows S&P 400113.0113.0113.039,500-67.037.22 
N5LC5-Day Lows Nasdaq 10022.0022.0022.0010,5006.0037.50 
N5LD5-Day Lows DOW Indu11.0011.0011.003,0008.00266.67 
N5LE5-Day Lows DOW Comp25.0025.0025.006,5005.0025.00 
N5LF5-Day Lows DOW Tran3.0003.0003.0002,000-7.00070.00 
N5LG5-Day Lows DOW Util11.0011.0011.001,5004.0057.14 
N5LH5-Day Lows TSX Comp19.0019.0019.0021,000-15.0044.12 
N5LI5-Day Lows TSX 608.0008.0008.0005,200-3.00027.27 
N5LJ5-Day Lows TSX Venture62.0062.0062.0023,300-12.0016.22 
N6DA6-Month Hi-Lo S&P 60017.0017.0017.0060,00021.00525.00 
N6DB6-Month Hi-Lo S&P 4009.0009.0009.00039,50020.000181.82 
N6DC6-Month Hi-Lo Nasdaq 1001.00001.00001.000010,500-4.000080.00 
N6DD6-Month Hi-Lo DOW Indu1.00001.00001.00003,000-2.000066.67 
N6DE6-Month Hi-Lo DOW Comp3.0003.0003.0006,5000.0000.00 
N6DF6-Month Hi-Lo DOW Tran1.00001.00001.00002,0000.99009900.00 
N6DG6-Month Hi-Lo DOW Util1.00001.00001.00001,5000.99009900.00 
N6DH6-Month Hi-Lo TSX Comp5.0005.0005.00021,0008.000266.67 
N6DI6-Month Hi-Lo TSX 60-1.0000-1.0000-1.00005,2000.00000.00 
N6DJ6-Month Hi-Lo TSX Venture-6.000-6.000-6.00023,300-7.000700.00 
N6HA6-Month Highs S&P 60032.0032.0032.0060,0007.0028.00 
N6HB6-Month Highs S&P 40024.0024.0024.0039,50013.00118.18 
N6HC6-Month Highs Nasdaq 1006.0006.0006.00010,500-2.00025.00 
N6HD6-Month Highs DOW Indu2.0002.0002.0003,000-1.00033.33 
N6HE6-Month Highs DOW Comp4.0004.0004.0006,5000.0000.00 
N6HF6-Month Highs DOW Tran1.00001.00001.00002,0000.00000.00 
N6HG6-Month Highs DOW Util1.00001.00001.00001,5000.99009900.00 
N6HH6-Month Highs TSX Comp9.0009.0009.00021,0005.000125.00 
N6HI6-Month Highs TSX 602.0002.0002.0005,2000.0000.00 
N6HJ6-Month Highs TSX Venture3.0003.0003.00023,300-5.00062.50 
N6LA6-Month Lows S&P 60015.0015.0015.0060,000-14.0048.28 
N6LB6-Month Lows S&P 40015.0015.0015.0039,500-7.0031.82 
N6LC6-Month Lows Nasdaq 1005.0005.0005.00010,5002.00066.67 
N6LD6-Month Lows DOW Indu1.00001.00001.00003,0000.99009900.00 
N6LE6-Month Lows DOW Comp1.00001.00001.00006,5000.00000.00 
N6LF6-Month Lows DOW Tran0.01000.01000.01002,000-0.990099.00 
N6LG6-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp4.0004.0004.00021,000-3.00042.86 
N6LI6-Month Lows TSX 603.0003.0003.0005,2000.0000.00 
N6LJ6-Month Lows TSX Venture9.0009.0009.00023,3002.00028.57 
NADA52-Week Hi-Lo S&P 60016.0016.0016.0060,00014.00700.00 
NADB52-Week Hi-Lo S&P 4006.0006.0006.00039,50012.000200.00 
NADC52-Week Hi-Lo Nasdaq 1003.0003.0003.00010,500-4.00057.14 
NADD52-Week Hi-Lo DOW Indu2.0002.0002.0003,000-1.00033.33 
NADE52-Week Hi-Lo DOW Comp4.0004.0004.0006,5001.00033.33 
NADF52-Week Hi-Lo DOW Tran1.00001.00001.00002,0000.99009900.00 
NADG52-Week Hi-Lo DOW Util1.00001.00001.00001,5000.99009900.00 
NADH52-Week Hi-Lo TSX Comp4.0004.0004.00021,0006.000300.00 
NADI52-Week Hi-Lo TSX 60-1.0000-1.0000-1.00005,2000.00000.00 
NADJ52-Week Hi-Lo TSX Venture-4.000-4.000-4.00023,300-7.000233.33 
NAHA52-Week Highs S&P 60027.0027.0027.0060,0009.0050.00 
NAHB52-Week Highs S&P 40015.0015.0015.0039,5009.00150.00 
NAHC52-Week Highs Nasdaq 1005.0005.0005.00010,500-3.00037.50 
NAHD52-Week Highs DOW Indu2.0002.0002.0003,000-1.00033.33 
NAHE52-Week Highs DOW Comp4.0004.0004.0006,5000.0000.00 
NAHF52-Week Highs DOW Tran1.00001.00001.00002,0000.00000.00 
NAHG52-Week Highs DOW Util1.00001.00001.00001,5000.99009900.00 
NAHH52-Week Highs TSX Comp8.0008.0008.00021,0004.000100.00 
NAHI52-Week Highs TSX 602.0002.0002.0005,2000.0000.00 
NAHJ52-Week Highs TSX Venture2.0002.0002.00023,300-3.00060.00 
NALA52-Week Lows S&P 60011.0011.0011.0060,000-5.0031.25 
NALB52-Week Lows S&P 4009.0009.0009.00039,500-3.00025.00 
NALC52-Week Lows Nasdaq 1002.0002.0002.00010,5001.000100.00 
NALD52-Week Lows DOW Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows DOW Comp0.01000.01000.01006,500-0.990099.00 
NALF52-Week Lows DOW Tran0.01000.01000.01002,000-0.990099.00 
NALG52-Week Lows DOW Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp4.0004.0004.00021,000-2.00033.33 
NALI52-Week Lows TSX 603.0003.0003.0005,2000.0000.00 
NALJ52-Week Lows TSX Venture6.0006.0006.00023,3004.000200.00 
NASTNASDAQ Transportation Index4,5614,5214,543070.15 
NBINasdaq Biotechnology3,3603,3063,354050.15 
NBZNasdaq Biotech Index Final Set3,0693,0693,069000.00 
NDFDNasdaq 100 Stocks Above 5-Day Average70.0943.9267.2809.3416.12 
NDFINasdaq 100 Stocks Above 50-Day Average63.5560.7463.5500.000.00 
NDOFNasdaq 100 Stocks Above 150-Day Average70.0968.2270.0900.000.00 
NDOHNasdaq 100 Stocks Above 100-Day Average75.7072.8974.7600.000.00 
NDTHNasdaq 100 Stocks Above 200-Day Average77.5775.7076.6300.000.00 
NDTWNasdaq 100 Stocks Above 20-Day Average56.0743.9254.2004.679.43 
NDXNASDAQ 100 INDEX5,8105,7605,8030230.40 
NDXTNASDAQ 100 TECHNOLOGY3,5613,5163,5510270.75 
NDXXNASDAQ-100 Ex-Tech Sector Index2,7612,7422,759040.16 
NDYNasdaq 1005,8105,7605,8030230.40 
NEXWilderhill New Energy Global In184.2182.8183.901.10.59 
NFACts Feed Fa55.4155.0155.3700.090.16 
NGVAMEX Natural Gas Index Final Se513.1513.1513.100.00.00 
NI225Nikkei 22520,19620,11920,1530210.10 
NNYUS 1009,4809,4429,4590-20.02 
NNYEENERGY IDX10,0099,90710,0000750.76 
NNYIINTERNATIONAL 1005,3555,3245,343070.14 
NNYKFINANCIAL7,3447,3007,3140-40.06 
NNYLWORLD LEADERS7,8127,7827,795030.03 
NNYPHEALTH CARE13,96213,91113,9580-70.05 
NNYYTMT IDX8,2498,1998,2380250.31 
NQGMNdaq Global Market Composite1,8611,8341,8610201.08 
NQGSNASDAQ Global Select Market Composite2,9442,9202,9420130.45 
NSEICNX Nifty9,6489,5659,5750-550.57 
NSHDNYSE Declining Stocks1357.062.0931.00-298.024.25 
NSHFNYSE Advances - Declines1,285-1491,0910597120.85 
NSHRNYSE Advance Decline Ratio2.6500.8902.17000.77055.00 
NSHUNYSE Advancing Stocks2,062902,022029917.35 
NVLDNYSE Declining Volume1,32411,324013811.62 
NVLFNYSE Advance Decline Volume Difference1,516-271,5160872135.31 
NVLRNYSE Advance Decline Vol Ratio4.4000.6602.14000.60038.96 
NVLUNYSE Advancing Volume2,84022,84001,01055.18 
NVOTNYSE Total Volume5,281,7864,139,7465,281,78601,142,04027.59 
NWVAMEX Networking Index Settlemen454.5454.5454.500.00.00 
NWXAMEX Networking Index462.9456.3461.405.01.09 
NXTQNASDAQ Q-50 Index403.4399.3401.701.30.32 
NYANYSE Composite11,75011,70211,7330210.18 
NYDAYTD Hi-Lo S&P 60017.0017.0017.0060,00020.00666.67 
NYDBYTD Hi-Lo S&P 4008.0008.0008.00039,50020.000166.67 
NYDCYTD Hi-Lo Nasdaq 1001.00001.00001.000010,500-4.000080.00 
NYDDYTD Hi-Lo DOW Indu1.00001.00001.00003,000-2.000066.67 
NYDEYTD Hi-Lo DOW Comp3.0003.0003.0006,5000.0000.00 
NYDFYTD Hi-Lo DOW Tran1.00001.00001.00002,0000.99009900.00 
NYDGYTD Hi-Lo DOW Util1.00001.00001.00001,5000.99009900.00 
NYDHYTD Hi-Lo TSX Comp5.0005.0005.00021,0008.000266.67 
NYDIYTD Hi-Lo TSX 60-1.0000-1.0000-1.00005,2000.00000.00 
NYDJYTD Hi-Lo TSX Venture-6.000-6.000-6.00023,300-6.01060100.00 
NYHAYTD Highs S&P 60032.0032.0032.0060,0006.0023.08 
NYHBYTD Highs S&P 40024.0024.0024.0039,50013.00118.18 
NYHCYTD Highs Nasdaq 1006.0006.0006.00010,500-2.00025.00 
NYHDYTD Highs DOW Indu2.0002.0002.0003,000-1.00033.33 
NYHEYTD Highs DOW Comp4.0004.0004.0006,5000.0000.00 
NYHFYTD Highs DOW Tran1.00001.00001.00002,0000.00000.00 
NYHGYTD Highs DOW Util1.00001.00001.00001,5000.99009900.00 
NYHHYTD Highs TSX Comp9.0009.0009.00021,0005.000125.00 
NYHIYTD Highs TSX 602.0002.0002.0005,2000.0000.00 
NYHJYTD Highs TSX Venture3.0003.0003.00023,300-5.00062.50 
NYINYSE International 100 Index5,3555,3245,343070.14 
NYLNYSE World Leaders Index7,8127,7827,795030.03 
NYLAYTD Lows S&P 60015.0015.0015.0060,000-14.0048.28 
NYLBYTD Lows S&P 40016.0016.0016.0039,500-7.0030.43 
NYLCYTD Lows Nasdaq 1005.0005.0005.00010,5002.00066.67 
NYLDYTD Lows DOW Indu1.00001.00001.00003,0000.99009900.00 
NYLEYTD Lows DOW Comp1.00001.00001.00006,5000.00000.00 
NYLFYTD Lows DOW Tran0.01000.01000.01002,000-0.990099.00 
NYLGYTD Lows DOW Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp4.0004.0004.00021,000-3.00042.86 
NYLIYTD Lows TSX 603.0003.0003.0005,2000.0000.00 
NYLJYTD Lows TSX Venture9.0009.0009.00023,3001.00012.50 
NYXRS&P C.S. Ny-New York Home Price Index186.9186.9186.902.01.07 
NZ50NZSX 50 Index7,5977,5457,5960420.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79