| N1DA | 1-Month Hi-Lo S&P 600 | 35.00 | 35.00 | 35.00 | 56.0K | 15.00 | | 27.27 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 28.00 | 28.00 | 28.00 | 38.2K | 5.00 | | 12.20 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 0.000 | | 0.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 8.000 | 8.000 | 8.000 | 3.0K | 4.000 | | 66.67 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 10.000 | 10.000 | 10.000 | 6.4K | 6.000 | | 75.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 1.000 | | 50.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.9900 | | 9900.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 17.00 | 17.00 | 17.00 | 18.7K | 14.00 | | 50.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 5.8K | 5.000 | | 38.46 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.4K | 12.0000 | | 120000.00 | |
| N1DK | 1-Month Hi-Lo TSX | 36.00 | 36.00 | 36.00 | 45.3K | 16.00 | | 16.16 | |
| N1DL | 1-Month Hi-Lo TSXV | 8.000 | 8.000 | 8.000 | 26.3K | 20.000 | | 200000.00 | |
| N1DM | 1-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 8.6K | 9.000 | | 90000.00 | |
| N1DN | 1-Month Hi-Lo Canada | 47.00 | 47.00 | 47.00 | 80.2K | 45.00 | | 56.25 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 69.00 | 69.00 | 69.00 | 90.4K | 29.00 | | 38.16 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 57.00 | 57.00 | 57.00 | 30.5K | 95.00 | | 91.35 | |
| N1DU | 1-Month Hi-Lo OTC US | 38.00 | 38.00 | 38.00 | 45.0K | 26.00 | | 14.36 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 37.00 | 37.00 | 37.00 | 31.6K | 7.00 | | 12.07 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 43.00 | 43.00 | 43.00 | 39.2K | 9.00 | | 14.75 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 15.00 | 15.00 | 15.00 | 21.4K | 23.00 | | 209.09 | |
| N1HA | 1-Month Highs S&P 600 | 42.00 | 42.00 | 42.00 | 56.0K | 5.00 | | 5.56 | |
| N1HB | 1-Month Highs S&P 400 | 29.00 | 29.00 | 29.00 | 38.2K | 0.00 | | 0.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 1.000 | | 8.33 | |
| N1HD | 1-Month Highs Dow Indu | 8.000 | 8.000 | 8.000 | 3.0K | 3.000 | | 42.86 | |
| N1HE | 1-Month Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6.4K | 5.000 | | 55.56 | |
| N1HF | 1-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 1.000 | | 50.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.9900 | | 9900.00 | |
| N1HH | 1-Month Highs TSX Comp | 19.00 | 19.00 | 19.00 | 18.7K | 9.00 | | 23.08 | |
| N1HI | 1-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.8K | 6.000 | | 46.15 | |
| N1HJ | 1-Month Highs TSX Venture | 4.000 | 4.000 | 4.000 | 10.4K | 7.000 | | 77.78 | |
| N1HK | 1-Month Highs TSX | 43.00 | 43.00 | 43.00 | 45.3K | 11.00 | | 7.59 | |
| N1HL | 1-Month Highs TSXV | 14.00 | 14.00 | 14.00 | 26.3K | 21.00 | | 60.00 | |
| N1HM | 1-Month Highs CSE | 10.000 | 10.000 | 10.000 | 8.6K | 9.000 | | 90.00 | |
| N1HN | 1-Month Highs Canada | 67.00 | 67.00 | 67.00 | 80.2K | 41.00 | | 21.58 | |
| N1HO | 1-Month Highs Nasdaq Comp | 77.00 | 77.00 | 77.00 | 90.4K | 31.00 | | 23.66 | |
| N1HP | 1-Month Highs CAD ETFS | 60.00 | 60.00 | 60.00 | 30.5K | 90.00 | | 69.23 | |
| N1HU | 1-Month Highs OTC US | 63.00 | 63.00 | 63.00 | 45.0K | 39.00 | | 11.89 | |
| N1HV | 1-Month Highs S&P ESG | 38.00 | 38.00 | 38.00 | 31.6K | 7.00 | | 10.94 | |
| N1HY | 1-Month Highs S&P 500 Value | 44.00 | 44.00 | 44.00 | 39.2K | 8.00 | | 11.59 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 15.00 | 15.00 | 15.00 | 21.4K | 18.00 | | 81.82 | |
| N1LA | 1-Month Lows S&P 600 | 7.000 | 7.000 | 7.000 | 56.0K | -10.000 | | 28.57 | |
| N1LB | 1-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.2K | -5.0000 | | 35.71 | |
| N1LC | 1-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 1.0000 | | 50.00 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N1LE | 1-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 18.7K | -5.000 | | 45.45 | |
| N1LI | 1-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.8K | 0.9900 | | 9900.00 | |
| N1LJ | 1-Month Lows TSX Venture | 4.000 | 4.000 | 4.000 | 10.4K | -5.000 | | 41.67 | |
| N1LK | 1-Month Lows TSX | 7.000 | 7.000 | 7.000 | 45.3K | -5.000 | | 10.87 | |
| N1LL | 1-Month Lows TSXV | 6.000 | 6.000 | 6.000 | 26.3K | 1.000 | | 2.44 | |
| N1LM | 1-Month Lows CSE | 7.000 | 7.000 | 7.000 | 8.6K | 0.000 | | 0.00 | |
| N1LN | 1-Month Lows Canada | 20.00 | 20.00 | 20.00 | 80.2K | -4.00 | | 3.64 | |
| N1LO | 1-Month Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 90.4K | 2.000 | | 3.64 | |
| N1LP | 1-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 30.5K | -5.000 | | 19.23 | |
| N1LU | 1-Month Lows OTC US | 25.00 | 25.00 | 25.00 | 45.0K | 13.00 | | 8.84 | |
| N1LV | 1-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.6K | 0.0000 | | 0.00 | |
| N1LY | 1-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.2K | -1.0000 | | 12.50 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.4K | -5.0000 | | 45.45 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 20.00 | 20.00 | 20.00 | 56.0K | 11.00 | | 78.57 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 13.00 | 13.00 | 13.00 | 38.2K | 3.00 | | 15.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 3.000 | | 50.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | 6.000 | | 200.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 9.000 | 9.000 | 9.000 | 6.4K | 8.000 | | 160.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 1.000 | | 50.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.9900 | | 9900.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 13.00 | 13.00 | 13.00 | 18.7K | 11.00 | | 55.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.8K | 6.000 | | 85.71 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | 7.0000 | | 350.00 | |
| N3DK | 3-Month Hi-Lo TSX | 30.00 | 30.00 | 30.00 | 45.3K | 12.00 | | 16.22 | |
| N3DL | 3-Month Hi-Lo TSXV | 8.000 | 8.000 | 8.000 | 26.3K | 17.000 | | 170000.00 | |
| N3DM | 3-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 8.6K | 10.000 | | 100000.00 | |
| N3DN | 3-Month Hi-Lo Canada | 40.00 | 40.00 | 40.00 | 80.2K | 39.00 | | 57.35 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 40.00 | 40.00 | 40.00 | 90.4K | 25.00 | | 64.10 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 51.00 | 51.00 | 51.00 | 30.5K | 81.00 | | 79.41 | |
| N3DU | 3-Month Hi-Lo OTC US | 27.00 | 27.00 | 27.00 | 45.0K | 43.00 | | 39.81 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 21.00 | 21.00 | 21.00 | 31.6K | 5.00 | | 13.51 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 23.00 | 23.00 | 23.00 | 39.2K | 9.00 | | 25.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.4K | 11.000 | | 110.00 | |
| N3HA | 3-Month Highs S&P 600 | 26.00 | 26.00 | 26.00 | 56.0K | 4.00 | | 9.09 | |
| N3HB | 3-Month Highs S&P 400 | 14.00 | 14.00 | 14.00 | 38.2K | -2.00 | | 6.06 | |
| N3HC | 3-Month Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 3.000 | | 37.50 | |
| N3HD | 3-Month Highs Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | 5.000 | | 125.00 | |
| N3HE | 3-Month Highs Dow Comp | 9.000 | 9.000 | 9.000 | 6.4K | 7.000 | | 116.67 | |
| N3HF | 3-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 1.000 | | 50.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.9900 | | 9900.00 | |
| N3HH | 3-Month Highs TSX Comp | 13.00 | 13.00 | 13.00 | 18.7K | 8.00 | | 29.63 | |
| N3HI | 3-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.8K | 6.000 | | 85.71 | |
| N3HJ | 3-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 10.4K | 6.000 | | 120.00 | |
| N3HK | 3-Month Highs TSX | 33.00 | 33.00 | 33.00 | 45.3K | 10.00 | | 10.20 | |
| N3HL | 3-Month Highs TSXV | 9.000 | 9.000 | 9.000 | 26.3K | 15.000 | | 83.33 | |
| N3HM | 3-Month Highs CSE | 5.000 | 5.000 | 5.000 | 8.6K | 9.000 | | 150.00 | |
| N3HN | 3-Month Highs Canada | 47.00 | 47.00 | 47.00 | 80.2K | 34.00 | | 27.87 | |
| N3HO | 3-Month Highs Nasdaq Comp | 43.00 | 43.00 | 43.00 | 90.4K | 24.00 | | 34.29 | |
| N3HP | 3-Month Highs CAD ETFS | 52.00 | 52.00 | 52.00 | 30.5K | 85.00 | | 79.44 | |
| N3HU | 3-Month Highs OTC US | 42.00 | 42.00 | 42.00 | 45.0K | 58.00 | | 30.53 | |
| N3HV | 3-Month Highs S&P ESG | 22.00 | 22.00 | 22.00 | 31.6K | 5.00 | | 12.20 | |
| N3HY | 3-Month Highs S&P 500 Value | 24.00 | 24.00 | 24.00 | 39.2K | 8.00 | | 19.05 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.4K | 9.000 | | 52.94 | |
| N3LA | 3-Month Lows S&P 600 | 6.000 | 6.000 | 6.000 | 56.0K | -7.000 | | 23.33 | |
| N3LB | 3-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.2K | -5.0000 | | 38.46 | |
| N3LC | 3-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 18.7K | -3.0000 | | 42.86 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | -1.0000 | | 33.33 | |
| N3LK | 3-Month Lows TSX | 3.000 | 3.000 | 3.000 | 45.3K | -2.000 | | 8.33 | |
| N3LL | 3-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 26.3K | -2.0000 | | 10.00 | |
| N3LM | 3-Month Lows CSE | 3.000 | 3.000 | 3.000 | 8.6K | -1.000 | | 10.00 | |
| N3LN | 3-Month Lows Canada | 7.000 | 7.000 | 7.000 | 80.2K | -5.000 | | 9.26 | |
| N3LO | 3-Month Lows Nasdaq Comp | 3.000 | 3.000 | 3.000 | 90.4K | -1.000 | | 3.23 | |
| N3LP | 3-Month Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 30.5K | 4.0000 | | 80.00 | |
| N3LU | 3-Month Lows OTC US | 15.00 | 15.00 | 15.00 | 45.0K | 15.00 | | 18.29 | |
| N3LV | 3-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.6K | 0.0000 | | 0.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.2K | -1.0000 | | 16.67 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.4K | -2.0000 | | 28.57 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 127.0 | 127.0 | 127.0 | 56.0K | 58.0 | | 37.91 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 88.00 | 88.00 | 88.00 | 38.2K | 36.00 | | 34.29 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 23.00 | 23.00 | 23.00 | 10.1K | 5.00 | | 17.86 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 16.00 | 16.00 | 16.00 | 3.0K | 3.00 | | 17.65 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 24.00 | 24.00 | 24.00 | 6.4K | 12.00 | | 50.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 7.000 | 7.000 | 7.000 | 2.0K | 7.000 | | 175.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 2.0000 | | 66.67 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 52.00 | 52.00 | 52.00 | 18.7K | 59.00 | | 103.51 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 20.00 | 20.00 | 20.00 | 5.8K | 15.00 | | 65.22 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 16.00 | 16.00 | 16.00 | 10.4K | 30.00 | | 73.17 | |
| N5DK | 5-Day Hi-Lo TSX | 113.0 | 113.0 | 113.0 | 45.3K | 70.0 | | 32.71 | |
| N5DL | 5-Day Hi-Lo TSXV | 45.00 | 45.00 | 45.00 | 26.3K | 72.00 | | 94.74 | |
| N5DM | 5-Day Hi-Lo CSE | 9.000 | 9.000 | 9.000 | 8.6K | 18.000 | | 180000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 167.0 | 167.0 | 167.0 | 80.2K | 160.0 | | 57.76 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 202.0 | 202.0 | 202.0 | 90.4K | 74.0 | | 29.72 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 167.0 | 167.0 | 167.0 | 30.5K | 110.0 | | 26.96 | |
| N5DU | 5-Day Hi-Lo OTC US | 78.00 | 78.00 | 78.00 | 45.0K | 26.00 | | 4.91 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 126.0 | 126.0 | 126.0 | 31.6K | 16.0 | | 10.26 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 145.0 | 145.0 | 145.0 | 39.2K | 20.0 | | 10.42 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 71.00 | 71.00 | 71.00 | 21.4K | 32.00 | | 47.06 | |
| N5HA | 5-Day Highs S&P 600 | 141.0 | 141.0 | 141.0 | 56.0K | 52.0 | | 25.00 | |
| N5HB | 5-Day Highs S&P 400 | 94.00 | 94.00 | 94.00 | 38.2K | 38.00 | | 29.01 | |
| N5HC | 5-Day Highs Nasdaq 100 | 23.00 | 23.00 | 23.00 | 10.1K | 7.00 | | 23.33 | |
| N5HD | 5-Day Highs Dow Indu | 16.00 | 16.00 | 16.00 | 3.0K | 3.00 | | 16.67 | |
| N5HE | 5-Day Highs Dow Comp | 24.00 | 24.00 | 24.00 | 6.4K | 11.00 | | 42.31 | |
| N5HF | 5-Day Highs Dow Tran | 7.000 | 7.000 | 7.000 | 2.0K | 6.000 | | 120.00 | |
| N5HG | 5-Day Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 2.0000 | | 66.67 | |
| N5HH | 5-Day Highs TSX Comp | 56.00 | 56.00 | 56.00 | 18.7K | 50.00 | | 64.10 | |
| N5HI | 5-Day Highs TSX 60 | 22.00 | 22.00 | 22.00 | 5.8K | 16.00 | | 64.00 | |
| N5HJ | 5-Day Highs TSX Venture | 21.00 | 21.00 | 21.00 | 10.4K | 27.00 | | 50.00 | |
| N5HK | 5-Day Highs TSX | 128.0 | 128.0 | 128.0 | 45.3K | 91.0 | | 29.26 | |
| N5HL | 5-Day Highs TSXV | 56.00 | 56.00 | 56.00 | 26.3K | 75.00 | | 48.70 | |
| N5HM | 5-Day Highs CSE | 20.00 | 20.00 | 20.00 | 8.6K | 14.00 | | 36.84 | |
| N5HN | 5-Day Highs Canada | 204.0 | 204.0 | 204.0 | 80.2K | 180.0 | | 35.79 | |
| N5HO | 5-Day Highs Nasdaq Comp | 217.0 | 217.0 | 217.0 | 90.4K | 75.0 | | 22.26 | |
| N5HP | 5-Day Highs CAD ETFS | 177.0 | 177.0 | 177.0 | 30.5K | 107.0 | | 22.67 | |
| N5HU | 5-Day Highs OTC US | 123.0 | 123.0 | 123.0 | 45.0K | 42.0 | | 5.41 | |
| N5HV | 5-Day Highs S&P ESG | 129.0 | 129.0 | 129.0 | 31.6K | 16.0 | | 9.41 | |
| N5HY | 5-Day Highs S&P 500 Value | 148.0 | 148.0 | 148.0 | 39.2K | 20.0 | | 9.71 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 72.00 | 72.00 | 72.00 | 21.4K | 29.00 | | 34.52 | |
| N5LA | 5-Day Lows S&P 600 | 14.00 | 14.00 | 14.00 | 56.0K | -6.00 | | 10.91 | |
| N5LB | 5-Day Lows S&P 400 | 6.000 | 6.000 | 6.000 | 38.2K | 2.000 | | 7.69 | |
| N5LC | 5-Day Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 2.0000 | | 100.00 | |
| N5LD | 5-Day Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N5LE | 5-Day Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -1.0000 | | 50.00 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N5LH | 5-Day Lows TSX Comp | 4.000 | 4.000 | 4.000 | 18.7K | -9.000 | | 42.86 | |
| N5LI | 5-Day Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.8K | 1.000 | | 50.00 | |
| N5LJ | 5-Day Lows TSX Venture | 5.000 | 5.000 | 5.000 | 10.4K | -3.000 | | 23.08 | |
| N5LK | 5-Day Lows TSX | 15.00 | 15.00 | 15.00 | 45.3K | 21.00 | | 21.65 | |
| N5LL | 5-Day Lows TSXV | 11.00 | 11.00 | 11.00 | 26.3K | 3.00 | | 3.85 | |
| N5LM | 5-Day Lows CSE | 11.00 | 11.00 | 11.00 | 8.6K | -4.00 | | 7.84 | |
| N5LN | 5-Day Lows Canada | 37.00 | 37.00 | 37.00 | 80.2K | 20.00 | | 8.85 | |
| N5LO | 5-Day Lows Nasdaq Comp | 15.00 | 15.00 | 15.00 | 90.4K | 1.00 | | 1.14 | |
| N5LP | 5-Day Lows CAD ETFS | 10.000 | 10.000 | 10.000 | 30.5K | -3.000 | | 4.69 | |
| N5LU | 5-Day Lows OTC US | 45.00 | 45.00 | 45.00 | 45.0K | 16.00 | | 6.48 | |
| N5LV | 5-Day Lows S&P ESG | 3.000 | 3.000 | 3.000 | 31.6K | 0.000 | | 0.00 | |
| N5LY | 5-Day Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.2K | 0.000 | | 0.00 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.4K | -3.0000 | | 18.75 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 12.00 | 12.00 | 12.00 | 56.0K | 13.00 | | 130.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 7.000 | 7.000 | 7.000 | 38.2K | 1.000 | | 6.67 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 14.29 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | 5.000 | | 166.67 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 8.000 | 8.000 | 8.000 | 6.4K | 7.000 | | 175.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 1.0000 | | 100.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.9900 | | 9900.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 13.00 | 13.00 | 13.00 | 18.7K | 11.00 | | 50.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.8K | 5.000 | | 71.43 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | 7.0000 | | 233.33 | |
| N6DK | 6-Month Hi-Lo TSX | 27.00 | 27.00 | 27.00 | 45.3K | 7.00 | | 9.59 | |
| N6DL | 6-Month Hi-Lo TSXV | 7.000 | 7.000 | 7.000 | 26.3K | 11.000 | | 275.00 | |
| N6DM | 6-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 8.6K | 10.000 | | 100000.00 | |
| N6DN | 6-Month Hi-Lo Canada | 36.00 | 36.00 | 36.00 | 80.2K | 28.00 | | 36.84 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 31.00 | 31.00 | 31.00 | 90.4K | 23.00 | | 62.16 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 52.00 | 52.00 | 52.00 | 30.5K | 80.00 | | 78.43 | |
| N6DU | 6-Month Hi-Lo OTC US | 25.00 | 25.00 | 25.00 | 45.0K | 45.00 | | 37.82 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 20.00 | 20.00 | 20.00 | 31.6K | 2.00 | | 5.71 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 21.00 | 21.00 | 21.00 | 39.2K | 9.00 | | 28.13 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.4K | 8.000 | | 61.54 | |
| N6HA | 6-Month Highs S&P 600 | 17.00 | 17.00 | 17.00 | 56.0K | 6.00 | | 20.69 | |
| N6HB | 6-Month Highs S&P 400 | 8.000 | 8.000 | 8.000 | 38.2K | -4.000 | | 15.38 | |
| N6HC | 6-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 12.50 | |
| N6HD | 6-Month Highs Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | 5.000 | | 166.67 | |
| N6HE | 6-Month Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6.4K | 7.000 | | 175.00 | |
| N6HF | 6-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 1.0000 | | 100.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.9900 | | 9900.00 | |
| N6HH | 6-Month Highs TSX Comp | 13.00 | 13.00 | 13.00 | 18.7K | 8.00 | | 30.77 | |
| N6HI | 6-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.8K | 5.000 | | 71.43 | |
| N6HJ | 6-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 10.4K | 6.000 | | 120.00 | |
| N6HK | 6-Month Highs TSX | 30.00 | 30.00 | 30.00 | 45.3K | 8.00 | | 9.30 | |
| N6HL | 6-Month Highs TSXV | 8.000 | 8.000 | 8.000 | 26.3K | 13.000 | | 86.67 | |
| N6HM | 6-Month Highs CSE | 3.000 | 3.000 | 3.000 | 8.6K | 9.000 | | 300.00 | |
| N6HN | 6-Month Highs Canada | 41.00 | 41.00 | 41.00 | 80.2K | 30.00 | | 28.85 | |
| N6HO | 6-Month Highs Nasdaq Comp | 34.00 | 34.00 | 34.00 | 90.4K | 17.00 | | 28.33 | |
| N6HP | 6-Month Highs CAD ETFS | 52.00 | 52.00 | 52.00 | 30.5K | 84.00 | | 80.77 | |
| N6HU | 6-Month Highs OTC US | 33.00 | 33.00 | 33.00 | 45.0K | 50.00 | | 31.45 | |
| N6HV | 6-Month Highs S&P ESG | 20.00 | 20.00 | 20.00 | 31.6K | 3.00 | | 8.33 | |
| N6HY | 6-Month Highs S&P 500 Value | 21.00 | 21.00 | 21.00 | 39.2K | 8.00 | | 22.86 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.4K | 7.000 | | 43.75 | |
| N6LA | 6-Month Lows S&P 600 | 5.000 | 5.000 | 5.000 | 56.0K | -7.000 | | 36.84 | |
| N6LB | 6-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.2K | -5.0000 | | 45.45 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 18.7K | -3.0000 | | 75.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | -1.0000 | | 50.00 | |
| N6LK | 6-Month Lows TSX | 3.000 | 3.000 | 3.000 | 45.3K | 1.000 | | 7.69 | |
| N6LL | 6-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 26.3K | 2.0000 | | 18.18 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.6K | -1.0000 | | 25.00 | |
| N6LN | 6-Month Lows Canada | 5.000 | 5.000 | 5.000 | 80.2K | 2.000 | | 7.14 | |
| N6LO | 6-Month Lows Nasdaq Comp | 3.000 | 3.000 | 3.000 | 90.4K | -6.000 | | 26.09 | |
| N6LP | 6-Month Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 30.5K | 4.0000 | | 200.00 | |
| N6LU | 6-Month Lows OTC US | 8.000 | 8.000 | 8.000 | 45.0K | 5.000 | | 12.50 | |
| N6LV | 6-Month Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.6K | 1.0000 | | 100.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -1.0000 | | 33.33 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.4K | -1.0000 | | 33.33 | |
| NADA | 52-Week Hi-Lo S&P 600 | 8.000 | 8.000 | 8.000 | 56.0K | 15.000 | | 150000.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 38.2K | 5.000 | | 50.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 20.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | 5.000 | | 250.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | 6.000 | | 300.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.9900 | | 9900.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 13.00 | 13.00 | 13.00 | 18.7K | 13.00 | | 65.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.8K | 5.000 | | 71.43 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | 7.0000 | | 350.00 | |
| NADK | 52-Week Hi-Lo TSX | 25.00 | 25.00 | 25.00 | 45.3K | 10.00 | | 15.15 | |
| NADL | 52-Week Hi-Lo TSXV | 5.000 | 5.000 | 5.000 | 26.3K | 13.000 | | 260.00 | |
| NADM | 52-Week Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 8.6K | 7.000 | | 700.00 | |
| NADN | 52-Week Hi-Lo Canada | 32.00 | 32.00 | 32.00 | 80.2K | 30.00 | | 41.67 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 23.00 | 23.00 | 23.00 | 90.4K | 19.00 | | 73.08 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 46.00 | 46.00 | 46.00 | 30.5K | 75.00 | | 86.21 | |
| NADU | 52-Week Hi-Lo OTC US | 24.00 | 24.00 | 24.00 | 45.0K | 52.00 | | 47.27 | |
| NADV | 52-Week Hi-Lo S&P ESG | 14.00 | 14.00 | 14.00 | 31.6K | 2.00 | | 8.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 14.00 | 14.00 | 14.00 | 39.2K | 8.00 | | 36.36 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.4K | 5.000 | | 38.46 | |
| NAHA | 52-Week Highs S&P 600 | 11.00 | 11.00 | 11.00 | 56.0K | 10.00 | | 76.92 | |
| NAHB | 52-Week Highs S&P 400 | 6.000 | 6.000 | 6.000 | 38.2K | 0.000 | | 0.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 16.67 | |
| NAHD | 52-Week Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | 5.000 | | 250.00 | |
| NAHE | 52-Week Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | 6.000 | | 300.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.9900 | | 9900.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 13.00 | 13.00 | 13.00 | 18.7K | 11.00 | | 50.00 | |
| NAHI | 52-Week Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.8K | 5.000 | | 71.43 | |
| NAHJ | 52-Week Highs TSX Venture | 2.000 | 2.000 | 2.000 | 10.4K | 6.000 | | 150.00 | |
| NAHK | 52-Week Highs TSX | 27.00 | 27.00 | 27.00 | 45.3K | 13.00 | | 17.81 | |
| NAHL | 52-Week Highs TSXV | 6.000 | 6.000 | 6.000 | 26.3K | 14.000 | | 140.00 | |
| NAHM | 52-Week Highs CSE | 2.000 | 2.000 | 2.000 | 8.6K | 6.000 | | 300.00 | |
| NAHN | 52-Week Highs Canada | 35.00 | 35.00 | 35.00 | 80.2K | 33.00 | | 38.82 | |
| NAHO | 52-Week Highs Nasdaq Comp | 24.00 | 24.00 | 24.00 | 90.4K | 15.00 | | 36.59 | |
| NAHP | 52-Week Highs CAD ETFS | 46.00 | 46.00 | 46.00 | 30.5K | 77.00 | | 86.52 | |
| NAHU | 52-Week Highs OTC US | 28.00 | 28.00 | 28.00 | 45.0K | 51.00 | | 38.93 | |
| NAHV | 52-Week Highs S&P ESG | 14.00 | 14.00 | 14.00 | 31.6K | 3.00 | | 12.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 14.00 | 14.00 | 14.00 | 39.2K | 8.00 | | 34.78 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.4K | 5.000 | | 35.71 | |
| NALA | 52-Week Lows S&P 600 | 3.000 | 3.000 | 3.000 | 56.0K | -5.000 | | 35.71 | |
| NALB | 52-Week Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.2K | -5.0000 | | 55.56 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 18.7K | -1.9900 | | 99.50 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | -1.0000 | | 50.00 | |
| NALK | 52-Week Lows TSX | 2.000 | 2.000 | 2.000 | 45.3K | 3.000 | | 42.86 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 26.3K | 1.0000 | | 20.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 8.6K | -0.9900 | | 99.00 | |
| NALN | 52-Week Lows Canada | 3.000 | 3.000 | 3.000 | 80.2K | 3.000 | | 23.08 | |
| NALO | 52-Week Lows Nasdaq Comp | 1.0000 | 1.0000 | 1.0000 | 90.4K | -4.0000 | | 26.67 | |
| NALP | 52-Week Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 30.5K | 2.0000 | | 100.00 | |
| NALU | 52-Week Lows OTC US | 4.000 | 4.000 | 4.000 | 45.0K | -1.000 | | 4.76 | |
| NALV | 52-Week Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.6K | 0.9900 | | 9900.00 | |
| NALY | 52-Week Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | 0.0000 | | 0.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.4K | 0.0000 | | 0.00 | |
| NAST | Nasdaq Transportation Index | 6,849 | 6,750 | 6,822 | 0 | 82 | | 1.22 | |
| NBI | Nasdaq Biotechnology Index | 5,567 | 5,509 | 5,534 | 0 | 11 | | 0.20 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 76.84 | 63.57 | 64.57 | 0 | -0.30 | | 0.47 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 49.30 | 47.30 | 47.90 | 0 | 1.60 | | 3.49 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 62.37 | 60.77 | 61.77 | 0 | 0.10 | | 0.16 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 55.08 | 52.49 | 52.79 | 0 | -0.60 | | 1.13 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 61.97 | 61.27 | 61.47 | 0 | -0.10 | | 0.16 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 54.49 | 50.89 | 51.69 | 0 | 0.10 | | 0.20 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 74.50 | 59.80 | 60.78 | 0 | 3.92 | | 6.56 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 51.96 | 48.03 | 51.96 | 0 | 2.95 | | 6.27 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 57.84 | 55.88 | 57.84 | 0 | 3.92 | | 7.27 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 51.96 | 50.00 | 51.96 | 0 | 2.95 | | 6.14 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 55.88 | 55.88 | 55.88 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 43.13 | 40.19 | 41.17 | 0 | 0.98 | | 2.44 | |
| NDXT | Nasdaq 100 Technology Index | 12,931 | 12,762 | 12,807 | 0 | 12 | | 0.10 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,875 | 5,851 | 5,860 | 0 | 2 | | 0.04 | |
| NDY | Nasdaq 100 Index | 25,663 | 25,390 | 25,517 | 0 | -16 | | 0.06 | |
| NGX | Nasdaq Next Gen 100 Index | 1,514 | 1,504 | 1,508 | 0 | 4 | | 0.26 | |
| NIFT | | 25,935 | 25,781 | 25,876 | 0 | 181 | | 0.70 | |
| NKY | Nikkei 225 Index | 51,072 | 50,538 | 51,063 | 0 | 220 | | 0.43 | |
| NQGM | Nasdaq Global Market Composite Index | 2,248 | 2,212 | 2,217 | 0 | -16 | | 0.73 | |
| NQGS | Nasdaq Global Select Market Composite | 11,554 | 11,415 | 11,478 | 0 | -29 | | 0.25 | |
| NSHD | NYSE Declining Stocks | 1,390 | 7 | 1,364 | 0 | 404 | | 41.87 | |
| NSHF | NYSE Advances - Declines | 1037.00 | -12.00 | 30.00 | 0 | -792.00 | | 96.35 | |
| NSHR | NYSE Advance Decline Ratio | 2.710 | 0.990 | 1.020 | 0 | -0.850 | | 45.95 | |
| NSHU | NYSE Advancing Stocks | 1,754 | 11 | 1,394 | 0 | -417 | | 23.34 | |
| NVLD | NYSE Declining Volume | 1,416 | 1 | 1,372 | 0 | 468 | | 42.05 | |
| NVLF | NYSE Advance Decline Volume Difference | 519.8 | -23.0 | 301.1 | 0 | -979.2 | | 76.48 | |
| NVLR | NYSE Advance Decline Vol Ratio | 6.800 | 0.940 | 1.210 | 0 | -0.930 | | 43.46 | |
| NVLU | NYSE Advancing Volume | 1,701 | 7 | 1,673 | 0 | -477 | | 19.91 | |
| NXTQ | Nasdaq Q-50 Index | 995.7 | 987.5 | 988.6 | 0 | 2.2 | | 0.22 | |
| NYA | NYSE Composite Index | 21,877 | 21,717 | 21,807 | 0 | 91 | | 0.42 | |
| NYDA | YTD Hi-Lo S&P 600 | 9.000 | 9.000 | 9.000 | 56.0K | 14.000 | | 350.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 6.000 | 6.000 | 6.000 | 38.2K | 4.000 | | 33.33 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | 5.000 | | 250.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | 6.000 | | 300.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.9900 | | 9900.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 13.00 | 13.00 | 13.00 | 18.7K | 13.00 | | 65.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.8K | 5.000 | | 71.43 | |
| NYDJ | YTD Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | 7.0000 | | 350.00 | |
| NYDK | YTD Hi-Lo TSX | 26.00 | 26.00 | 26.00 | 45.3K | 9.00 | | 13.43 | |
| NYDL | YTD Hi-Lo TSXV | 5.000 | 5.000 | 5.000 | 26.3K | 13.000 | | 325.00 | |
| NYDM | YTD Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 8.6K | 6.000 | | 600.00 | |
| NYDN | YTD Hi-Lo Canada | 33.00 | 33.00 | 33.00 | 80.2K | 28.00 | | 38.89 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 26.00 | 26.00 | 26.00 | 90.4K | 19.00 | | 57.58 | |
| NYDP | YTD Hi-Lo CAD ETFS | 46.00 | 46.00 | 46.00 | 30.5K | 76.00 | | 87.36 | |
| NYDU | YTD Hi-Lo OTC US | 24.00 | 24.00 | 24.00 | 45.0K | 53.00 | | 46.09 | |
| NYDV | YTD Hi-Lo S&P ESG | 16.00 | 16.00 | 16.00 | 31.6K | 4.00 | | 14.81 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 16.00 | 16.00 | 16.00 | 39.2K | 10.00 | | 41.67 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.4K | 7.000 | | 58.33 | |
| NYHA | YTD Highs S&P 600 | 12.00 | 12.00 | 12.00 | 56.0K | 9.00 | | 50.00 | |
| NYHB | YTD Highs S&P 400 | 7.000 | 7.000 | 7.000 | 38.2K | -1.000 | | 4.76 | |
| NYHC | YTD Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| NYHD | YTD Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | 5.000 | | 250.00 | |
| NYHE | YTD Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | 6.000 | | 300.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.9900 | | 9900.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 13.00 | 13.00 | 13.00 | 18.7K | 11.00 | | 50.00 | |
| NYHI | YTD Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.8K | 5.000 | | 71.43 | |
| NYHJ | YTD Highs TSX Venture | 2.000 | 2.000 | 2.000 | 10.4K | 6.000 | | 150.00 | |
| NYHK | YTD Highs TSX | 28.00 | 28.00 | 28.00 | 45.3K | 13.00 | | 17.57 | |
| NYHL | YTD Highs TSXV | 6.000 | 6.000 | 6.000 | 26.3K | 14.000 | | 140.00 | |
| NYHM | YTD Highs CSE | 2.000 | 2.000 | 2.000 | 8.6K | 6.000 | | 300.00 | |
| NYHN | YTD Highs Canada | 36.00 | 36.00 | 36.00 | 80.2K | 33.00 | | 38.37 | |
| NYHO | YTD Highs Nasdaq Comp | 28.00 | 28.00 | 28.00 | 90.4K | 15.00 | | 30.61 | |
| NYHP | YTD Highs CAD ETFS | 46.00 | 46.00 | 46.00 | 30.5K | 78.00 | | 87.64 | |
| NYHU | YTD Highs OTC US | 28.00 | 28.00 | 28.00 | 45.0K | 51.00 | | 37.23 | |
| NYHV | YTD Highs S&P ESG | 16.00 | 16.00 | 16.00 | 31.6K | 4.00 | | 14.29 | |
| NYHY | YTD Highs S&P 500 Value | 16.00 | 16.00 | 16.00 | 39.2K | 9.00 | | 34.62 | |
| NYHZ | YTD Highs S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.4K | 6.000 | | 42.86 | |
| NYLA | YTD Lows S&P 600 | 3.000 | 3.000 | 3.000 | 56.0K | -5.000 | | 35.71 | |
| NYLB | YTD Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.2K | -5.0000 | | 55.56 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 18.7K | -1.9900 | | 99.50 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | -1.0000 | | 50.00 | |
| NYLK | YTD Lows TSX | 2.000 | 2.000 | 2.000 | 45.3K | 4.000 | | 57.14 | |
| NYLL | YTD Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 26.3K | 1.0000 | | 16.67 | |
| NYLM | YTD Lows CSE | 0.0100 | 0.0100 | 0.0100 | 8.6K | 0.0000 | | 0.00 | |
| NYLN | YTD Lows Canada | 3.000 | 3.000 | 3.000 | 80.2K | 5.000 | | 35.71 | |
| NYLO | YTD Lows Nasdaq Comp | 2.000 | 2.000 | 2.000 | 90.4K | -4.000 | | 25.00 | |
| NYLP | YTD Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 30.5K | 2.0000 | | 100.00 | |
| NYLU | YTD Lows OTC US | 4.000 | 4.000 | 4.000 | 45.0K | -2.000 | | 9.09 | |
| NYLV | YTD Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.6K | 0.0000 | | 0.00 | |
| NYLY | YTD Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -1.0000 | | 50.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.4K | -1.0000 | | 50.00 | |
| NZD | NZX 50 Index | 13,692 | 13,540 | 13,672 | 0 | 67 | | 0.49 | |