Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 600-9.000-9.000-9.00060,100-49.000122.50 
N1DB1-Month Hi-Lo S&P 400-10.000-10.000-10.00039,900-38.000135.71 
N1DC1-Month Hi-Lo Nasdaq 100-23.00-23.00-23.0010,300-7.0043.75 
N1DD1-Month Hi-Lo DOW Indu-6.000-6.000-6.0003,000-9.000300.00 
N1DE1-Month Hi-Lo DOW Comp-9.000-9.000-9.0006,500-14.000280.00 
N1DF1-Month Hi-Lo DOW Tran-3.000-3.000-3.0002,000-1.00050.00 
N1DG1-Month Hi-Lo DOW Util0.01000.01000.01001,500-3.990099.75 
N1DH1-Month Hi-Lo TSX Comp7.0007.0007.00024,100-38.00084.44 
N1DI1-Month Hi-Lo TSX 605.0005.0005.0005,700-5.00050.00 
N1DJ1-Month Hi-Lo TSX Venture-24.00-24.00-24.0023,900-12.00100.00 
N1HA1-Month Highs S&P 60053.0053.0053.0060,100-42.0044.21 
N1HB1-Month Highs S&P 40039.0039.0039.0039,900-41.0051.25 
N1HC1-Month Highs Nasdaq 1002.0002.0002.00010,300-6.00075.00 
N1HD1-Month Highs DOW Indu0.01000.01000.01003,000-7.990099.88 
N1HE1-Month Highs DOW Comp2.0002.0002.0006,500-11.00084.62 
N1HF1-Month Highs DOW Tran1.00001.00001.00002,0000.99009900.00 
N1HG1-Month Highs DOW Util1.00001.00001.00001,500-4.000080.00 
N1HH1-Month Highs TSX Comp27.0027.0027.0024,100-30.0052.63 
N1HI1-Month Highs TSX 607.0007.0007.0005,700-5.00041.67 
N1HJ1-Month Highs TSX Venture13.0013.0013.0023,900-3.0018.75 
N1LA1-Month Lows S&P 60062.0062.0062.0060,1007.0012.73 
N1LB1-Month Lows S&P 40049.0049.0049.0039,900-3.005.77 
N1LC1-Month Lows Nasdaq 10025.0025.0025.0010,3001.004.17 
N1LD1-Month Lows DOW Indu6.0006.0006.0003,0001.00020.00 
N1LE1-Month Lows DOW Comp11.0011.0011.006,5003.0037.50 
N1LF1-Month Lows DOW Tran4.0004.0004.0002,0002.000100.00 
N1LG1-Month Lows DOW Util1.00001.00001.00001,5000.00000.00 
N1LH1-Month Lows TSX Comp20.0020.0020.0024,1008.0066.67 
N1LI1-Month Lows TSX 602.0002.0002.0005,7000.0000.00 
N1LJ1-Month Lows TSX Venture37.0037.0037.0023,9009.0032.14 
N3DA3-Month Hi-Lo S&P 600-5.000-5.000-5.00060,100-12.000171.43 
N3DB3-Month Hi-Lo S&P 400-16.00-16.00-16.0039,900-18.00900.00 
N3DC3-Month Hi-Lo Nasdaq 100-10.000-10.000-10.00010,3001.0009.09 
N3DD3-Month Hi-Lo DOW Indu-5.000-5.000-5.0003,000-2.00066.67 
N3DE3-Month Hi-Lo DOW Comp-9.000-9.000-9.0006,500-7.000350.00 
N3DF3-Month Hi-Lo DOW Tran-4.000-4.000-4.0002,000-2.000100.00 
N3DG3-Month Hi-Lo DOW Util0.01000.01000.01001,500-2.990099.67 
N3DH3-Month Hi-Lo TSX Comp3.0003.0003.00024,100-10.00076.92 
N3DI3-Month Hi-Lo TSX 601.00001.00001.00005,7000.00000.00 
N3DJ3-Month Hi-Lo TSX Venture-7.000-7.000-7.00023,900-1.00016.67 
N3HA3-Month Highs S&P 60024.0024.0024.0060,100-11.0031.43 
N3HB3-Month Highs S&P 40011.0011.0011.0039,900-21.0065.63 
N3HC3-Month Highs Nasdaq 1001.00001.00001.000010,300-1.000050.00 
N3HD3-Month Highs DOW Indu0.01000.01000.01003,0000.00000.00 
N3HE3-Month Highs DOW Comp1.00001.00001.00006,500-3.000075.00 
N3HF3-Month Highs DOW Tran0.01000.01000.01002,0000.00000.00 
N3HG3-Month Highs DOW Util1.00001.00001.00001,500-3.000075.00 
N3HH3-Month Highs TSX Comp13.0013.0013.0024,100-7.0035.00 
N3HI3-Month Highs TSX 603.0003.0003.0005,7000.0000.00 
N3HJ3-Month Highs TSX Venture6.0006.0006.00023,900-2.00025.00 
N3LA3-Month Lows S&P 60029.0029.0029.0060,1001.003.57 
N3LB3-Month Lows S&P 40027.0027.0027.0039,900-3.0010.00 
N3LC3-Month Lows Nasdaq 10011.0011.0011.0010,300-2.0015.38 
N3LD3-Month Lows DOW Indu5.0005.0005.0003,0002.00066.67 
N3LE3-Month Lows DOW Comp10.00010.00010.0006,5004.00066.67 
N3LF3-Month Lows DOW Tran4.0004.0004.0002,0002.000100.00 
N3LG3-Month Lows DOW Util1.00001.00001.00001,5000.00000.00 
N3LH3-Month Lows TSX Comp10.00010.00010.00024,1003.00042.86 
N3LI3-Month Lows TSX 602.0002.0002.0005,7000.0000.00 
N3LJ3-Month Lows TSX Venture13.0013.0013.0023,900-1.007.14 
N5DA5-Day Hi-Lo S&P 600-183.0-183.0-183.060,100-22.013.66 
N5DB5-Day Hi-Lo S&P 400-109.0-109.0-109.039,900-6.05.83 
N5DC5-Day Hi-Lo Nasdaq 100-66.00-66.00-66.0010,300-4.006.45 
N5DD5-Day Hi-Lo DOW Indu-18.00-18.00-18.003,000-9.00100.00 
N5DE5-Day Hi-Lo DOW Comp-26.00-26.00-26.006,5000.000.00 
N5DF5-Day Hi-Lo DOW Tran-8.000-8.000-8.0002,00010.00055.56 
N5DG5-Day Hi-Lo DOW Util0.01000.01000.01001,500-0.990099.00 
N5DH5-Day Hi-Lo TSX Comp-46.00-46.00-46.0024,100-62.00387.50 
N5DI5-Day Hi-Lo TSX 60-5.000-5.000-5.0005,700-13.000162.50 
N5DJ5-Day Hi-Lo TSX Venture-74.00-74.00-74.0023,900-22.0042.31 
N5HA5-Day Highs S&P 60082.0082.0082.0060,100-50.0037.88 
N5HB5-Day Highs S&P 40063.0063.0063.0039,900-40.0038.83 
N5HC5-Day Highs Nasdaq 1008.0008.0008.00010,300-5.00038.46 
N5HD5-Day Highs DOW Indu0.01000.01000.01003,000-9.990099.90 
N5HE5-Day Highs DOW Comp3.0003.0003.0006,500-12.00080.00 
N5HF5-Day Highs DOW Tran1.00001.00001.00002,0000.99009900.00 
N5HG5-Day Highs DOW Util2.0002.0002.0001,500-3.00060.00 
N5HH5-Day Highs TSX Comp44.0044.0044.0024,100-42.0048.84 
N5HI5-Day Highs TSX 6012.0012.0012.005,700-11.0047.83 
N5HJ5-Day Highs TSX Venture41.0041.0041.0023,900-7.0014.58 
N5LA5-Day Lows S&P 600265.0265.0265.060,100-28.09.56 
N5LB5-Day Lows S&P 400172.0172.0172.039,900-34.016.50 
N5LC5-Day Lows Nasdaq 10074.0074.0074.0010,300-1.001.33 
N5LD5-Day Lows DOW Indu18.0018.0018.003,000-1.005.26 
N5LE5-Day Lows DOW Comp29.0029.0029.006,500-12.0029.27 
N5LF5-Day Lows DOW Tran9.0009.0009.0002,000-9.00050.00 
N5LG5-Day Lows DOW Util2.0002.0002.0001,500-2.00050.00 
N5LH5-Day Lows TSX Comp90.0090.0090.0024,10020.0028.57 
N5LI5-Day Lows TSX 6017.0017.0017.005,7002.0013.33 
N5LJ5-Day Lows TSX Venture115.0115.0115.023,90015.015.00 
N6DA6-Month Hi-Lo S&P 600-9.000-9.000-9.00060,100-14.000280.00 
N6DB6-Month Hi-Lo S&P 400-11.00-11.00-11.0039,900-15.00375.00 
N6DC6-Month Hi-Lo Nasdaq 100-8.000-8.000-8.00010,3000.0000.00 
N6DD6-Month Hi-Lo DOW Indu-3.000-3.000-3.0003,000-1.00050.00 
N6DE6-Month Hi-Lo DOW Comp-6.000-6.000-6.0006,500-2.00050.00 
N6DF6-Month Hi-Lo DOW Tran-2.000-2.000-2.0002,0000.0000.00 
N6DG6-Month Hi-Lo DOW Util-1.0000-1.0000-1.00001,500-1.010010100.00 
N6DH6-Month Hi-Lo TSX Comp0.01000.01000.010024,100-5.990099.83 
N6DI6-Month Hi-Lo TSX 601.00001.00001.00005,7002.0000200.00 
N6DJ6-Month Hi-Lo TSX Venture-2.000-2.000-2.00023,9003.00060.00 
N6HA6-Month Highs S&P 60014.0014.0014.0060,100-10.0041.67 
N6HB6-Month Highs S&P 4007.0007.0007.00039,900-17.00070.83 
N6HC6-Month Highs Nasdaq 1000.01000.01000.010010,300-0.990099.00 
N6HD6-Month Highs DOW Indu0.01000.01000.01003,0000.00000.00 
N6HE6-Month Highs DOW Comp0.01000.01000.01006,500-0.990099.00 
N6HF6-Month Highs DOW Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs DOW Util0.01000.01000.01001,500-0.990099.00 
N6HH6-Month Highs TSX Comp9.0009.0009.00024,100-3.00025.00 
N6HI6-Month Highs TSX 602.0002.0002.0005,7001.000100.00 
N6HJ6-Month Highs TSX Venture3.0003.0003.00023,9000.0000.00 
N6LA6-Month Lows S&P 60023.0023.0023.0060,1004.0021.05 
N6LB6-Month Lows S&P 40018.0018.0018.0039,900-2.0010.00 
N6LC6-Month Lows Nasdaq 1008.0008.0008.00010,300-1.00011.11 
N6LD6-Month Lows DOW Indu3.0003.0003.0003,0001.00050.00 
N6LE6-Month Lows DOW Comp6.0006.0006.0006,5001.00020.00 
N6LF6-Month Lows DOW Tran2.0002.0002.0002,0000.0000.00 
N6LG6-Month Lows DOW Util1.00001.00001.00001,5000.00000.00 
N6LH6-Month Lows TSX Comp9.0009.0009.00024,1003.00050.00 
N6LI6-Month Lows TSX 601.00001.00001.00005,700-1.000050.00 
N6LJ6-Month Lows TSX Venture5.0005.0005.00023,900-3.00037.50 
NADA52-Week Hi-Lo S&P 600-1.0000-1.0000-1.000060,100-10.0000111.11 
NADB52-Week Hi-Lo S&P 400-5.000-5.000-5.00039,900-13.000162.50 
NADC52-Week Hi-Lo Nasdaq 100-6.000-6.000-6.00010,300-2.00050.00 
NADD52-Week Hi-Lo DOW Indu-2.000-2.000-2.0003,000-1.000100.00 
NADE52-Week Hi-Lo DOW Comp-3.000-3.000-3.0006,500-2.000200.00 
NADF52-Week Hi-Lo DOW Tran0.01000.01000.01002,0000.00000.00 
NADG52-Week Hi-Lo DOW Util-1.0000-1.0000-1.00001,500-1.010010100.00 
NADH52-Week Hi-Lo TSX Comp0.01000.01000.010024,100-4.990099.80 
NADI52-Week Hi-Lo TSX 600.01000.01000.01005,7000.00000.00 
NADJ52-Week Hi-Lo TSX Venture-2.000-2.000-2.00023,9001.00033.33 
NAHA52-Week Highs S&P 60013.0013.0013.0060,100-7.0035.00 
NAHB52-Week Highs S&P 4006.0006.0006.00039,900-13.00068.42 
NAHC52-Week Highs Nasdaq 1000.01000.01000.010010,300-0.990099.00 
NAHD52-Week Highs DOW Indu0.01000.01000.01003,0000.00000.00 
NAHE52-Week Highs DOW Comp0.01000.01000.01006,500-0.990099.00 
NAHF52-Week Highs DOW Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs DOW Util0.01000.01000.01001,500-0.990099.00 
NAHH52-Week Highs TSX Comp7.0007.0007.00024,100-3.00030.00 
NAHI52-Week Highs TSX 601.00001.00001.00005,7000.00000.00 
NAHJ52-Week Highs TSX Venture2.0002.0002.00023,9001.000100.00 
NALA52-Week Lows S&P 60014.0014.0014.0060,1003.0027.27 
NALB52-Week Lows S&P 40011.0011.0011.0039,9000.000.00 
NALC52-Week Lows Nasdaq 1006.0006.0006.00010,3001.00020.00 
NALD52-Week Lows DOW Indu2.0002.0002.0003,0001.000100.00 
NALE52-Week Lows DOW Comp3.0003.0003.0006,5001.00050.00 
NALF52-Week Lows DOW Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows DOW Util1.00001.00001.00001,5000.00000.00 
NALH52-Week Lows TSX Comp7.0007.0007.00024,1002.00040.00 
NALI52-Week Lows TSX 601.00001.00001.00005,7000.00000.00 
NALJ52-Week Lows TSX Venture4.0004.0004.00023,9000.0000.00 
NASTNASDAQ Transportation Index5,1215,0375,0950120.24 
NBINasdaq Biotechnology3,2663,2183,2440-20.05 
NDFDNasdaq 100 Stocks Above 5-Day Average24.2712.6220.3809.7191.00 
NDFINasdaq 100 Stocks Above 50-Day Average31.0620.3828.150-4.8514.70 
NDOFNasdaq 100 Stocks Above 150-Day Average36.8931.0634.9501.955.91 
NDOHNasdaq 100 Stocks Above 100-Day Average43.6838.8342.710-2.926.40 
NDTHNasdaq 100 Stocks Above 200-Day Average52.4246.6050.480-0.971.89 
NDTWNasdaq 100 Stocks Above 20-Day Average43.6826.2141.7400.000.00 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY4,0453,9684,0300-90.23 
NDXXNASDAQ-100 Ex-Tech Sector Index2,8382,8062,829000.00 
NDYNasdaq 1006,5416,4276,514050.08 
NFACts Feed Fa62.9962.4062.830-0.050.08 
NQGMNdaq Global Market Composite2,1252,0962,1160-80.36 
NQGSNASDAQ Global Select Market Composite3,3053,2553,2920-10.04 
NSHDNYSE Declining Stocks2,2233041,6780-22411.78 
NSHFNYSE Advances - Declines-137.0-1755.0-389.00463.054.34 
NSHRNYSE Advance Decline Ratio0.91000.20000.760000.210038.18 
NSHUNYSE Advancing Stocks1,419971,289023922.76 
NVLDNYSE Declining Volume1,52651,5260-38520.15 
NVLFNYSE Advance Decline Volume Difference254.55-485.5039.620720.78105.82 
NVLRNYSE Advance Decline Vol Ratio2.1900.1801.02000.38059.38 
NVLUNYSE Advancing Volume1,566121,566033627.29 
NXTQNASDAQ Q-50 Index464.6460.7462.10-2.80.59 
NYANYSE Composite12,54012,40912,518040.03 
NYDAYTD Hi-Lo S&P 600-7.000-7.000-7.00060,100-11.000275.00 
NYDBYTD Hi-Lo S&P 400-18.00-18.00-18.0039,900-16.00800.00 
NYDCYTD Hi-Lo Nasdaq 100-10.000-10.000-10.00010,3001.0009.09 
NYDDYTD Hi-Lo DOW Indu-5.000-5.000-5.0003,000-2.00066.67 
NYDEYTD Hi-Lo DOW Comp-10.000-10.000-10.0006,500-6.000150.00 
NYDFYTD Hi-Lo DOW Tran-4.000-4.000-4.0002,000-2.000100.00 
NYDGYTD Hi-Lo DOW Util-1.0000-1.0000-1.00001,500-2.0000200.00 
NYDHYTD Hi-Lo TSX Comp1.00001.00001.000024,100-9.000090.00 
NYDIYTD Hi-Lo TSX 600.01000.01000.01005,7001.0100101.00 
NYDJYTD Hi-Lo TSX Venture-6.000-6.000-6.00023,9003.00033.33 
NYHAYTD Highs S&P 60021.0021.0021.0060,100-10.0032.26 
NYHBYTD Highs S&P 4009.0009.0009.00039,900-19.00067.86 
NYHCYTD Highs Nasdaq 1000.01000.01000.010010,300-0.990099.00 
NYHDYTD Highs DOW Indu0.01000.01000.01003,0000.00000.00 
NYHEYTD Highs DOW Comp0.01000.01000.01006,500-1.990099.50 
NYHFYTD Highs DOW Tran0.01000.01000.01002,0000.00000.00 
NYHGYTD Highs DOW Util0.01000.01000.01001,500-1.990099.50 
NYHHYTD Highs TSX Comp11.0011.0011.0024,100-6.0035.29 
NYHIYTD Highs TSX 602.0002.0002.0005,7001.000100.00 
NYHJYTD Highs TSX Venture5.0005.0005.00023,9000.0000.00 
NYLAYTD Lows S&P 60028.0028.0028.0060,1001.003.70 
NYLBYTD Lows S&P 40027.0027.0027.0039,900-3.0010.00 
NYLCYTD Lows Nasdaq 10010.00010.00010.00010,300-2.00016.67 
NYLDYTD Lows DOW Indu5.0005.0005.0003,0002.00066.67 
NYLEYTD Lows DOW Comp10.00010.00010.0006,5004.00066.67 
NYLFYTD Lows DOW Tran4.0004.0004.0002,0002.000100.00 
NYLGYTD Lows DOW Util1.00001.00001.00001,5000.00000.00 
NYLHYTD Lows TSX Comp10.00010.00010.00024,1003.00042.86 
NYLIYTD Lows TSX 602.0002.0002.0005,7000.0000.00 
NYLJYTD Lows TSX Venture11.0011.0011.0023,900-3.0021.43 
NYXRS&P C.S. Ny-New York Home Price Index197.2197.2197.201.40.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83