Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 60071.0071.0071.0059,900-109.0060.56 
N1DB1-Month Hi-Lo S&P 40051.0051.0051.0039,500-48.0048.48 
N1DC1-Month Hi-Lo Nasdaq 10032.0032.0032.0010,300-2.005.88 
N1DD1-Month Hi-Lo Dow Indu13.0013.0013.003,000-1.007.14 
N1DE1-Month Hi-Lo Dow Comp16.0016.0016.006,500-1.005.88 
N1DF1-Month Hi-Lo Dow Tran0.01000.01000.01002,000-1.990099.50 
N1DG1-Month Hi-Lo Dow Util3.0003.0003.0001,5002.000200.00 
N1DH1-Month Hi-Lo TSX Comp5.0005.0005.00023,0001.00025.00 
N1DI1-Month Hi-Lo TSX 604.0004.0004.0006,0002.000100.00 
N1DJ1-Month Hi-Lo TSX Venture0.01000.01000.010020,4009.0100100.11 
N1DK1-Month Hi-Lo TSX4.0004.0004.00024,2001.00033.33 
N1DL1-Month Hi-Lo TSXV1.00001.00001.000030,0006.0000120.00 
N1DM1-Month Hi-Lo CSE0.01000.01000.01009,2007.0100100.14 
N1DN1-Month Hi-Lo Canada5.0005.0005.00063,40014.000155.56 
N1DO1-Month Hi-Lo Nasdaq Comp151.0151.0151.094,700-65.030.09 
N1DP1-Month Hi-Lo CAD ETFS126.0126.0126.040,10061.093.85 
N1DU1-Month Hi-Lo OTC US351.0351.0351.0161,100120.051.95 
N1HA1-Month Highs S&P 600130.0130.0130.059,900-96.042.48 
N1HB1-Month Highs S&P 400101.0101.0101.039,500-32.024.06 
N1HC1-Month Highs Nasdaq 10037.0037.0037.0010,300-2.005.13 
N1HD1-Month Highs Dow Indu14.0014.0014.003,0000.000.00 
N1HE1-Month Highs Dow Comp19.0019.0019.006,5001.005.56 
N1HF1-Month Highs Dow Tran1.00001.00001.00002,000-2.000066.67 
N1HG1-Month Highs Dow Util4.0004.0004.0001,5003.000300.00 
N1HH1-Month Highs TSX Comp38.0038.0038.0023,0003.008.57 
N1HI1-Month Highs TSX 6010.00010.00010.0006,0003.00042.86 
N1HJ1-Month Highs TSX Venture23.0023.0023.0020,4002.009.52 
N1HK1-Month Highs TSX40.0040.0040.0024,2004.0011.11 
N1HL1-Month Highs TSXV34.0034.0034.0030,000-6.0015.00 
N1HM1-Month Highs CSE7.0007.0007.0009,200-2.00022.22 
N1HN1-Month Highs Canada81.0081.0081.0063,400-4.004.71 
N1HO1-Month Highs Nasdaq Comp218.0218.0218.094,700-58.021.01 
N1HP1-Month Highs CAD ETFS148.0148.0148.040,10019.014.73 
N1HU1-Month Highs OTC US482.0482.0482.0161,10084.021.11 
N1LA1-Month Lows S&P 60059.0059.0059.0059,90013.0028.26 
N1LB1-Month Lows S&P 40050.0050.0050.0039,50016.0047.06 
N1LC1-Month Lows Nasdaq 1005.0005.0005.00010,3000.0000.00 
N1LD1-Month Lows Dow Indu1.00001.00001.00003,0000.99009900.00 
N1LE1-Month Lows Dow Comp3.0003.0003.0006,5002.000200.00 
N1LF1-Month Lows Dow Tran1.00001.00001.00002,0000.00000.00 
N1LG1-Month Lows Dow Util1.00001.00001.00001,5000.99009900.00 
N1LH1-Month Lows TSX Comp33.0033.0033.0023,0002.006.45 
N1LI1-Month Lows TSX 606.0006.0006.0006,0001.00020.00 
N1LJ1-Month Lows TSX Venture23.0023.0023.0020,400-7.0023.33 
N1LK1-Month Lows TSX36.0036.0036.0024,2003.009.09 
N1LL1-Month Lows TSXV33.0033.0033.0030,000-12.0026.67 
N1LM1-Month Lows CSE7.0007.0007.0009,200-9.00056.25 
N1LN1-Month Lows Canada76.0076.0076.0063,400-18.0019.15 
N1LO1-Month Lows Nasdaq Comp67.0067.0067.0094,7007.0011.67 
N1LP1-Month Lows CAD ETFS22.0022.0022.0040,100-42.0065.63 
N1LU1-Month Lows OTC US131.0131.0131.0161,100-36.021.56 
N3DA3-Month Hi-Lo S&P 60037.0037.0037.0059,900-48.0056.47 
N3DB3-Month Hi-Lo S&P 40052.0052.0052.0039,500-15.0022.39 
N3DC3-Month Hi-Lo Nasdaq 10023.0023.0023.0010,300-1.004.17 
N3DD3-Month Hi-Lo Dow Indu9.0009.0009.0003,000-1.00010.00 
N3DE3-Month Hi-Lo Dow Comp10.00010.00010.0006,500-1.0009.09 
N3DF3-Month Hi-Lo Dow Tran0.01000.01000.01002,000-0.990099.00 
N3DG3-Month Hi-Lo Dow Util1.00001.00001.00001,5000.99009900.00 
N3DH3-Month Hi-Lo TSX Comp10.00010.00010.00023,0003.00042.86 
N3DI3-Month Hi-Lo TSX 605.0005.0005.0006,0002.00066.67 
N3DJ3-Month Hi-Lo TSX Venture3.0003.0003.00020,4009.000150.00 
N3DK3-Month Hi-Lo TSX8.0008.0008.00024,2001.00014.29 
N3DL3-Month Hi-Lo TSXV-2.000-2.000-2.00030,0003.00060.00 
N3DM3-Month Hi-Lo CSE-4.000-4.000-4.0009,2004.00050.00 
N3DN3-Month Hi-Lo Canada2.0002.0002.00063,4008.000133.33 
N3DO3-Month Hi-Lo Nasdaq Comp107.0107.0107.094,700-34.024.11 
N3DP3-Month Hi-Lo CAD ETFS109.0109.0109.040,10028.034.57 
N3DU3-Month Hi-Lo OTC US216.0216.0216.0161,10052.031.71 
N3HA3-Month Highs S&P 60059.0059.0059.0059,900-41.0041.00 
N3HB3-Month Highs S&P 40070.0070.0070.0039,500-12.0014.63 
N3HC3-Month Highs Nasdaq 10023.0023.0023.0010,300-1.004.17 
N3HD3-Month Highs Dow Indu9.0009.0009.0003,000-1.00010.00 
N3HE3-Month Highs Dow Comp10.00010.00010.0006,500-1.0009.09 
N3HF3-Month Highs Dow Tran0.01000.01000.01002,000-0.990099.00 
N3HG3-Month Highs Dow Util1.00001.00001.00001,5000.99009900.00 
N3HH3-Month Highs TSX Comp20.0020.0020.0023,0003.0017.65 
N3HI3-Month Highs TSX 605.0005.0005.0006,0001.00025.00 
N3HJ3-Month Highs TSX Venture13.0013.0013.0020,4003.0030.00 
N3HK3-Month Highs TSX20.0020.0020.0024,2002.0011.11 
N3HL3-Month Highs TSXV15.0015.0015.0030,000-3.0016.67 
N3HM3-Month Highs CSE1.00001.00001.00009,200-1.000050.00 
N3HN3-Month Highs Canada36.0036.0036.0063,400-2.005.26 
N3HO3-Month Highs Nasdaq Comp132.0132.0132.094,700-32.019.51 
N3HP3-Month Highs CAD ETFS116.0116.0116.040,10026.028.89 
N3HU3-Month Highs OTC US270.0270.0270.0161,10049.022.17 
N3LA3-Month Lows S&P 60022.0022.0022.0059,9007.0046.67 
N3LB3-Month Lows S&P 40018.0018.0018.0039,5003.0020.00 
N3LC3-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N3LD3-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N3LE3-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp10.00010.00010.00023,0000.0000.00 
N3LI3-Month Lows TSX 600.01000.01000.01006,000-0.990099.00 
N3LJ3-Month Lows TSX Venture10.00010.00010.00020,400-6.00037.50 
N3LK3-Month Lows TSX12.0012.0012.0024,2001.009.09 
N3LL3-Month Lows TSXV17.0017.0017.0030,000-6.0026.09 
N3LM3-Month Lows CSE5.0005.0005.0009,200-5.00050.00 
N3LN3-Month Lows Canada34.0034.0034.0063,400-10.0022.73 
N3LO3-Month Lows Nasdaq Comp25.0025.0025.0094,7002.008.70 
N3LP3-Month Lows CAD ETFS7.0007.0007.00040,100-2.00022.22 
N3LU3-Month Lows OTC US54.0054.0054.00161,100-3.005.26 
N5DA5-Day Hi-Lo S&P 60034.0034.0034.0059,900-182.0084.26 
N5DB5-Day Hi-Lo S&P 40056.0056.0056.0039,500-76.0057.58 
N5DC5-Day Hi-Lo Nasdaq 10046.0046.0046.0010,3006.0015.00 
N5DD5-Day Hi-Lo Dow Indu15.0015.0015.003,000-6.0028.57 
N5DE5-Day Hi-Lo Dow Comp21.0021.0021.006,500-11.0034.38 
N5DF5-Day Hi-Lo Dow Tran3.0003.0003.0002,000-9.00075.00 
N5DG5-Day Hi-Lo Dow Util3.0003.0003.0001,5004.000400.00 
N5DH5-Day Hi-Lo TSX Comp7.0007.0007.00023,0006.99069900.00 
N5DI5-Day Hi-Lo TSX 606.0006.0006.0006,000-1.00014.29 
N5DJ5-Day Hi-Lo TSX Venture6.0006.0006.00020,40020.000142.86 
N5DK5-Day Hi-Lo TSX7.0007.0007.00024,20010.000333.33 
N5DL5-Day Hi-Lo TSXV-3.000-3.000-3.00030,00012.00080.00 
N5DM5-Day Hi-Lo CSE8.0008.0008.0009,20011.000366.67 
N5DN5-Day Hi-Lo Canada12.0012.0012.0063,40033.00157.14 
N5DO5-Day Hi-Lo Nasdaq Comp195.0195.0195.094,700-80.029.09 
N5DP5-Day Hi-Lo CAD ETFS213.0213.0213.040,10086.067.72 
N5DU5-Day Hi-Lo OTC US449.0449.0449.0161,100138.044.37 
N5HA5-Day Highs S&P 600196.0196.0196.059,900-142.042.01 
N5HB5-Day Highs S&P 400162.0162.0162.039,500-60.027.03 
N5HC5-Day Highs Nasdaq 10059.0059.0059.0010,300-1.001.67 
N5HD5-Day Highs Dow Indu19.0019.0019.003,000-5.0020.83 
N5HE5-Day Highs Dow Comp33.0033.0033.006,500-10.0023.26 
N5HF5-Day Highs Dow Tran6.0006.0006.0002,000-8.00057.14 
N5HG5-Day Highs Dow Util8.0008.0008.0001,5003.00060.00 
N5HH5-Day Highs TSX Comp71.0071.0071.0023,000-10.0012.35 
N5HI5-Day Highs TSX 6019.0019.0019.006,000-2.009.52 
N5HJ5-Day Highs TSX Venture59.0059.0059.0020,40010.0020.41 
N5HK5-Day Highs TSX75.0075.0075.0024,200-8.009.64 
N5HL5-Day Highs TSXV83.0083.0083.0030,0003.003.75 
N5HM5-Day Highs CSE25.0025.0025.009,200-2.007.41 
N5HN5-Day Highs Canada183.0183.0183.063,400-7.03.68 
N5HO5-Day Highs Nasdaq Comp374.0374.0374.094,700-99.020.93 
N5HP5-Day Highs CAD ETFS253.0253.0253.040,10012.04.98 
N5HU5-Day Highs OTC US731.0731.0731.0161,10063.09.43 
N5LA5-Day Lows S&P 600162.0162.0162.059,90040.032.79 
N5LB5-Day Lows S&P 400106.0106.0106.039,50016.017.78 
N5LC5-Day Lows Nasdaq 10013.0013.0013.0010,300-7.0035.00 
N5LD5-Day Lows Dow Indu4.0004.0004.0003,0001.00033.33 
N5LE5-Day Lows Dow Comp12.0012.0012.006,5001.009.09 
N5LF5-Day Lows Dow Tran3.0003.0003.0002,0001.00050.00 
N5LG5-Day Lows Dow Util5.0005.0005.0001,500-1.00016.67 
N5LH5-Day Lows TSX Comp64.0064.0064.0023,000-17.0020.99 
N5LI5-Day Lows TSX 6013.0013.0013.006,000-1.007.14 
N5LJ5-Day Lows TSX Venture53.0053.0053.0020,400-10.0015.87 
N5LK5-Day Lows TSX68.0068.0068.0024,200-18.0020.93 
N5LL5-Day Lows TSXV86.0086.0086.0030,000-9.009.47 
N5LM5-Day Lows CSE17.0017.0017.009,200-13.0043.33 
N5LN5-Day Lows Canada171.0171.0171.063,400-40.018.96 
N5LO5-Day Lows Nasdaq Comp179.0179.0179.094,700-19.09.60 
N5LP5-Day Lows CAD ETFS40.0040.0040.0040,100-74.0064.91 
N5LU5-Day Lows OTC US282.0282.0282.0161,100-75.021.01 
N6DA6-Month Hi-Lo S&P 60029.0029.0029.0059,900-40.0057.97 
N6DB6-Month Hi-Lo S&P 40042.0042.0042.0039,500-16.0027.59 
N6DC6-Month Hi-Lo Nasdaq 10016.0016.0016.0010,300-1.005.88 
N6DD6-Month Hi-Lo Dow Indu7.0007.0007.0003,000-1.00012.50 
N6DE6-Month Hi-Lo Dow Comp8.0008.0008.0006,5000.0000.00 
N6DF6-Month Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
N6DG6-Month Hi-Lo Dow Util1.00001.00001.00001,5000.99009900.00 
N6DH6-Month Hi-Lo TSX Comp10.00010.00010.00023,0003.00042.86 
N6DI6-Month Hi-Lo TSX 604.0004.0004.0006,0001.00033.33 
N6DJ6-Month Hi-Lo TSX Venture6.0006.0006.00020,4009.000300.00 
N6DK6-Month Hi-Lo TSX9.0009.0009.00024,2002.00028.57 
N6DL6-Month Hi-Lo TSXV3.0003.0003.00030,0004.000400.00 
N6DM6-Month Hi-Lo CSE-3.000-3.000-3.0009,2003.00050.00 
N6DN6-Month Hi-Lo Canada9.0009.0009.00063,4008.99089900.00 
N6DO6-Month Hi-Lo Nasdaq Comp81.0081.0081.0094,700-33.0028.95 
N6DP6-Month Hi-Lo CAD ETFS85.0085.0085.0040,10027.0046.55 
N6DU6-Month Hi-Lo OTC US152.0152.0152.0161,10048.046.15 
N6HA6-Month Highs S&P 60040.0040.0040.0059,900-36.0047.37 
N6HB6-Month Highs S&P 40049.0049.0049.0039,500-12.0019.67 
N6HC6-Month Highs Nasdaq 10016.0016.0016.0010,300-1.005.88 
N6HD6-Month Highs Dow Indu7.0007.0007.0003,000-1.00012.50 
N6HE6-Month Highs Dow Comp8.0008.0008.0006,5000.0000.00 
N6HF6-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs Dow Util1.00001.00001.00001,5000.99009900.00 
N6HH6-Month Highs TSX Comp16.0016.0016.0023,0003.0023.08 
N6HI6-Month Highs TSX 604.0004.0004.0006,0000.0000.00 
N6HJ6-Month Highs TSX Venture12.0012.0012.0020,4005.0071.43 
N6HK6-Month Highs TSX16.0016.0016.0024,2003.0023.08 
N6HL6-Month Highs TSXV14.0014.0014.0030,0003.0027.27 
N6HM6-Month Highs CSE0.01000.01000.01009,200-0.990099.00 
N6HN6-Month Highs Canada30.0030.0030.0063,4005.0020.00 
N6HO6-Month Highs Nasdaq Comp94.0094.0094.0094,700-32.0025.40 
N6HP6-Month Highs CAD ETFS87.0087.0087.0040,10021.0031.82 
N6HU6-Month Highs OTC US184.0184.0184.0161,10044.031.43 
N6LA6-Month Lows S&P 60011.0011.0011.0059,9004.0057.14 
N6LB6-Month Lows S&P 4007.0007.0007.00039,5004.000133.33 
N6LC6-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N6LD6-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp6.0006.0006.00023,0000.0000.00 
N6LI6-Month Lows TSX 600.01000.01000.01006,000-0.990099.00 
N6LJ6-Month Lows TSX Venture6.0006.0006.00020,400-4.00040.00 
N6LK6-Month Lows TSX7.0007.0007.00024,2001.00016.67 
N6LL6-Month Lows TSXV11.0011.0011.0030,000-1.008.33 
N6LM6-Month Lows CSE3.0003.0003.0009,200-4.00057.14 
N6LN6-Month Lows Canada21.0021.0021.0063,400-4.0016.00 
N6LO6-Month Lows Nasdaq Comp13.0013.0013.0094,7001.008.33 
N6LP6-Month Lows CAD ETFS2.0002.0002.00040,100-6.00075.00 
N6LU6-Month Lows OTC US32.0032.0032.00161,100-4.0011.11 
NADA52-Week Hi-Lo S&P 60019.0019.0019.0059,900-28.0059.57 
NADB52-Week Hi-Lo S&P 40030.0030.0030.0039,500-6.0016.67 
NADC52-Week Hi-Lo Nasdaq 10014.0014.0014.0010,3000.000.00 
NADD52-Week Hi-Lo Dow Indu7.0007.0007.0003,000-1.00012.50 
NADE52-Week Hi-Lo Dow Comp8.0008.0008.0006,5000.0000.00 
NADF52-Week Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
NADG52-Week Hi-Lo Dow Util1.00001.00001.00001,5000.99009900.00 
NADH52-Week Hi-Lo TSX Comp11.0011.0011.0023,0004.0057.14 
NADI52-Week Hi-Lo TSX 603.0003.0003.0006,0001.00050.00 
NADJ52-Week Hi-Lo TSX Venture3.0003.0003.00020,4007.000175.00 
NADK52-Week Hi-Lo TSX10.00010.00010.00024,2003.00042.86 
NADL52-Week Hi-Lo TSXV3.0003.0003.00030,0006.000200.00 
NADM52-Week Hi-Lo CSE-2.000-2.000-2.0009,200-1.000100.00 
NADN52-Week Hi-Lo Canada11.0011.0011.0063,4008.00266.67 
NADO52-Week Hi-Lo Nasdaq Comp62.0062.0062.0094,700-17.0021.52 
NADP52-Week Hi-Lo CAD ETFS59.0059.0059.0040,10012.0025.53 
NADU52-Week Hi-Lo OTC US86.0086.0086.00161,10022.0034.38 
NAHA52-Week Highs S&P 60024.0024.0024.0059,900-27.0052.94 
NAHB52-Week Highs S&P 40031.0031.0031.0039,500-6.0016.22 
NAHC52-Week Highs Nasdaq 10014.0014.0014.0010,3000.000.00 
NAHD52-Week Highs Dow Indu7.0007.0007.0003,000-1.00012.50 
NAHE52-Week Highs Dow Comp8.0008.0008.0006,5000.0000.00 
NAHF52-Week Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs Dow Util1.00001.00001.00001,5000.99009900.00 
NAHH52-Week Highs TSX Comp11.0011.0011.0023,0004.0057.14 
NAHI52-Week Highs TSX 603.0003.0003.0006,0001.00050.00 
NAHJ52-Week Highs TSX Venture9.0009.0009.00020,4003.00050.00 
NAHK52-Week Highs TSX11.0011.0011.0024,2004.0057.14 
NAHL52-Week Highs TSXV10.00010.00010.00030,0002.00025.00 
NAHM52-Week Highs CSE0.01000.01000.01009,200-0.990099.00 
NAHN52-Week Highs Canada21.0021.0021.0063,4005.0031.25 
NAHO52-Week Highs Nasdaq Comp69.0069.0069.0094,700-19.0021.59 
NAHP52-Week Highs CAD ETFS61.0061.0061.0040,10012.0024.49 
NAHU52-Week Highs OTC US104.0104.0104.0161,10023.028.40 
NALA52-Week Lows S&P 6005.0005.0005.00059,9001.00025.00 
NALB52-Week Lows S&P 4001.00001.00001.000039,5000.00000.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NALD52-Week Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp0.01000.01000.010023,0000.00000.00 
NALI52-Week Lows TSX 600.01000.01000.01006,0000.00000.00 
NALJ52-Week Lows TSX Venture6.0006.0006.00020,400-4.00040.00 
NALK52-Week Lows TSX1.00001.00001.000024,2000.99009900.00 
NALL52-Week Lows TSXV7.0007.0007.00030,000-4.00036.36 
NALM52-Week Lows CSE2.0002.0002.0009,2000.0000.00 
NALN52-Week Lows Canada10.00010.00010.00063,400-3.00023.08 
NALO52-Week Lows Nasdaq Comp7.0007.0007.00094,700-2.00022.22 
NALP52-Week Lows CAD ETFS2.0002.0002.00040,1000.0000.00 
NALU52-Week Lows OTC US18.0018.0018.00161,1001.005.88 
NASTNASDAQ Transportation Index5,2905,2115,2290-70.14 
NBINasdaq Biotechnology3,8233,7673,780020.04 
NCFDNasdaq Comp Stocks Above 5-Day Average72.8856.4164.120-2.193.30 
NCFINasdaq Comp Stocks Above 50-Day Average72.6768.8270.380-0.731.03 
NCOFNasdaq Comp Stocks Above 150-Day Average70.3868.1969.0300.000.00 
NCOHNasdaq Comp Stocks Above 100-Day Average67.7766.3167.1500.731.10 
NCTHNasdaq Comp Stocks Above 200-Day Average66.8465.2766.0000.420.64 
NCTWNasdaq Comp Stocks Above 20-Day Average71.5361.7364.440-2.814.18 
NDFDNasdaq 100 Stocks Above 5-Day Average83.4973.7880.5803.895.07 
NDFINasdaq 100 Stocks Above 50-Day Average81.5577.6679.6103.895.14 
NDOFNasdaq 100 Stocks Above 150-Day Average75.7273.7873.7801.942.70 
NDOHNasdaq 100 Stocks Above 100-Day Average73.7872.8172.8100.000.00 
NDTHNasdaq 100 Stocks Above 200-Day Average77.6673.7876.6903.885.33 
NDTWNasdaq 100 Stocks Above 20-Day Average76.6964.0768.9300.000.00 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY5,3535,2875,304000.00 
NDXXNASDAQ-100 Ex-Tech Sector Index3,4163,3843,3950-40.12 
NDYNasdaq 1008,5188,4428,4880210.25 
NFACts Feed Fa71.6471.3171.6100.190.27 
NQGMNdaq Global Market Composite2,5742,5452,5650190.74 
NQGSNASDAQ Global Select Market Composite4,1404,1064,124080.19 
NSHDNYSE Declining Stocks1,73981,409031228.44 
NSHFNYSE Advances - Declines706.0-633.0104.00-687.086.85 
NSHRNYSE Advance Decline Ratio1.6900.6301.0700-0.65037.79 
NSHUNYSE Advancing Stocks1,720111,5130-37519.86 
NVLDNYSE Declining Volume1,76401,7640993128.87 
NVLFNYSE Advance Decline Volume Difference294.3-596.0-488.70-2021.3131.89 
NVLRNYSE Advance Decline Vol Ratio38.87000.49000.72000-2.260075.84 
NVLUNYSE Advancing Volume1,27521,2750-1,02844.65 
NXTQNASDAQ Q-50 Index538.2533.4536.404.00.75 
NYANYSE Composite13,72513,58113,69701170.87 
NYDAYTD Hi-Lo S&P 60019.0019.0019.0059,900-28.0059.57 
NYDBYTD Hi-Lo S&P 40030.0030.0030.0039,500-6.0016.67 
NYDCYTD Hi-Lo Nasdaq 10015.0015.0015.0010,3000.000.00 
NYDDYTD Hi-Lo Dow Indu7.0007.0007.0003,000-1.00012.50 
NYDEYTD Hi-Lo Dow Comp8.0008.0008.0006,5000.0000.00 
NYDFYTD Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
NYDGYTD Hi-Lo Dow Util1.00001.00001.00001,5000.99009900.00 
NYDHYTD Hi-Lo TSX Comp11.0011.0011.0023,0004.0057.14 
NYDIYTD Hi-Lo TSX 603.0003.0003.0006,0001.00050.00 
NYDJYTD Hi-Lo TSX Venture3.0003.0003.00020,4007.000175.00 
NYDKYTD Hi-Lo TSX10.00010.00010.00024,2003.00042.86 
NYDLYTD Hi-Lo TSXV3.0003.0003.00030,0006.000200.00 
NYDMYTD Hi-Lo CSE-2.000-2.000-2.0009,200-1.000100.00 
NYDNYTD Hi-Lo Canada11.0011.0011.0063,4008.00266.67 
NYDOYTD Hi-Lo Nasdaq Comp63.0063.0063.0094,700-17.0021.25 
NYDPYTD Hi-Lo CAD ETFS59.0059.0059.0040,10012.0025.53 
NYDUYTD Hi-Lo OTC US88.0088.0088.00161,10023.0035.38 
NYHAYTD Highs S&P 60024.0024.0024.0059,900-27.0052.94 
NYHBYTD Highs S&P 40031.0031.0031.0039,500-6.0016.22 
NYHCYTD Highs Nasdaq 10015.0015.0015.0010,3000.000.00 
NYHDYTD Highs Dow Indu7.0007.0007.0003,000-1.00012.50 
NYHEYTD Highs Dow Comp8.0008.0008.0006,5000.0000.00 
NYHFYTD Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NYHGYTD Highs Dow Util1.00001.00001.00001,5000.99009900.00 
NYHHYTD Highs TSX Comp11.0011.0011.0023,0004.0057.14 
NYHIYTD Highs TSX 603.0003.0003.0006,0001.00050.00 
NYHJYTD Highs TSX Venture9.0009.0009.00020,4003.00050.00 
NYHKYTD Highs TSX11.0011.0011.0024,2004.0057.14 
NYHLYTD Highs TSXV10.00010.00010.00030,0002.00025.00 
NYHMYTD Highs CSE0.01000.01000.01009,200-0.990099.00 
NYHNYTD Highs Canada21.0021.0021.0063,4005.0031.25 
NYHOYTD Highs Nasdaq Comp70.0070.0070.0094,700-19.0021.35 
NYHPYTD Highs CAD ETFS61.0061.0061.0040,10012.0024.49 
NYHUYTD Highs OTC US106.0106.0106.0161,10023.027.71 
NYLAYTD Lows S&P 6005.0005.0005.00059,9001.00025.00 
NYLBYTD Lows S&P 4001.00001.00001.000039,5000.00000.00 
NYLCYTD Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NYLDYTD Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NYLEYTD Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NYLFYTD Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp0.01000.01000.010023,0000.00000.00 
NYLIYTD Lows TSX 600.01000.01000.01006,0000.00000.00 
NYLJYTD Lows TSX Venture6.0006.0006.00020,400-4.00040.00 
NYLKYTD Lows TSX1.00001.00001.000024,2000.99009900.00 
NYLLYTD Lows TSXV7.0007.0007.00030,000-4.00036.36 
NYLMYTD Lows CSE2.0002.0002.0009,2000.0000.00 
NYLNYTD Lows Canada10.00010.00010.00063,400-3.00023.08 
NYLOYTD Lows Nasdaq Comp7.0007.0007.00094,700-2.00022.22 
NYLPYTD Lows CAD ETFS2.0002.0002.00040,1000.0000.00 
NYLUYTD Lows OTC US18.0018.0018.00161,1000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83