Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 600-169.0-169.0-169.060,000-70.070.71 
N1DB1-Month Hi-Lo S&P 400-82.00-82.00-82.0039,800-32.0064.00 
N1DC1-Month Hi-Lo Nasdaq 100-15.00-15.00-15.0010,300-6.0066.67 
N1DD1-Month Hi-Lo Dow Indu-2.000-2.000-2.0003,0001.00033.33 
N1DE1-Month Hi-Lo Dow Comp-5.000-5.000-5.0006,5007.00058.33 
N1DF1-Month Hi-Lo Dow Tran-7.000-7.000-7.0002,0002.00022.22 
N1DG1-Month Hi-Lo Dow Util4.0004.0004.0001,5003.99039900.00 
N1DH1-Month Hi-Lo TSX Comp-40.00-40.00-40.0023,900-20.00100.00 
N1DI1-Month Hi-Lo TSX 60-7.000-7.000-7.0005,700-3.00075.00 
N1DJ1-Month Hi-Lo TSX Venture-18.00-18.00-18.0022,90018.0050.00 
N1DK1-Month Hi-Lo TSX-123.0-123.0-123.098,200-55.080.88 
N1DL1-Month Hi-Lo TSXV-18.00-18.00-18.0037,80024.0057.14 
N1DM1-Month Hi-Lo CSE-2.000-2.000-2.00010,7009.00081.82 
N1DN1-Month Hi-Lo Canada-143.0-143.0-143.0146,700-22.018.18 
N1DU1-Month Hi-Lo OTC US-301.0-301.0-301.0156,40013.04.14 
N1HA1-Month Highs S&P 60017.0017.0017.0060,0003.0021.43 
N1HB1-Month Highs S&P 40011.0011.0011.0039,8004.0057.14 
N1HC1-Month Highs Nasdaq 1001.00001.00001.000010,3000.00000.00 
N1HD1-Month Highs Dow Indu3.0003.0003.0003,0002.000200.00 
N1HE1-Month Highs Dow Comp7.0007.0007.0006,5006.000600.00 
N1HF1-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N1HG1-Month Highs Dow Util4.0004.0004.0001,5003.99039900.00 
N1HH1-Month Highs TSX Comp11.0011.0011.0023,9003.0037.50 
N1HI1-Month Highs TSX 603.0003.0003.0005,7002.000200.00 
N1HJ1-Month Highs TSX Venture9.0009.0009.00022,900-2.00018.18 
N1HK1-Month Highs TSX49.0049.0049.0098,20011.0028.95 
N1HL1-Month Highs TSXV32.0032.0032.0037,8005.0018.52 
N1HM1-Month Highs CSE8.0008.0008.00010,7003.00060.00 
N1HN1-Month Highs Canada89.0089.0089.00146,70019.0027.14 
N1HU1-Month Highs OTC US84.0084.0084.00156,400-6.006.67 
N1LA1-Month Lows S&P 600186.0186.0186.060,00073.064.60 
N1LB1-Month Lows S&P 40093.0093.0093.0039,80036.0063.16 
N1LC1-Month Lows Nasdaq 10016.0016.0016.0010,3006.0060.00 
N1LD1-Month Lows Dow Indu5.0005.0005.0003,0001.00025.00 
N1LE1-Month Lows Dow Comp12.0012.0012.006,500-1.007.69 
N1LF1-Month Lows Dow Tran7.0007.0007.0002,000-2.00022.22 
N1LG1-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N1LH1-Month Lows TSX Comp51.0051.0051.0023,90023.0082.14 
N1LI1-Month Lows TSX 6010.00010.00010.0005,7005.000100.00 
N1LJ1-Month Lows TSX Venture27.0027.0027.0022,900-20.0042.55 
N1LK1-Month Lows TSX172.0172.0172.098,20066.062.26 
N1LL1-Month Lows TSXV50.0050.0050.0037,800-19.0027.54 
N1LM1-Month Lows CSE10.00010.00010.00010,700-6.00037.50 
N1LN1-Month Lows Canada232.0232.0232.0146,70041.021.47 
N1LU1-Month Lows OTC US385.0385.0385.0156,400-19.04.70 
N3DA3-Month Hi-Lo S&P 600-142.0-142.0-142.060,000-60.073.17 
N3DB3-Month Hi-Lo S&P 400-67.00-67.00-67.0039,800-25.0059.52 
N3DC3-Month Hi-Lo Nasdaq 100-12.00-12.00-12.0010,300-8.00200.00 
N3DD3-Month Hi-Lo Dow Indu-1.0000-1.0000-1.00003,0001.000050.00 
N3DE3-Month Hi-Lo Dow Comp-4.000-4.000-4.0006,5002.00033.33 
N3DF3-Month Hi-Lo Dow Tran-5.000-5.000-5.0002,000-1.00025.00 
N3DG3-Month Hi-Lo Dow Util2.0002.0002.0001,5001.99019900.00 
N3DH3-Month Hi-Lo TSX Comp-30.00-30.00-30.0023,900-12.0066.67 
N3DI3-Month Hi-Lo TSX 60-4.000-4.000-4.0005,700-1.00033.33 
N3DJ3-Month Hi-Lo TSX Venture-16.00-16.00-16.0022,9008.0033.33 
N3DK3-Month Hi-Lo TSX-99.00-99.00-99.0098,200-41.0070.69 
N3DL3-Month Hi-Lo TSXV-14.00-14.00-14.0037,80013.0048.15 
N3DM3-Month Hi-Lo CSE-2.000-2.000-2.00010,7004.00066.67 
N3DN3-Month Hi-Lo Canada-115.0-115.0-115.0146,700-24.026.37 
N3DU3-Month Hi-Lo OTC US-199.0-199.0-199.0156,40033.014.22 
N3HA3-Month Highs S&P 6006.0006.0006.00060,0003.000100.00 
N3HB3-Month Highs S&P 4008.0008.0008.00039,8005.000166.67 
N3HC3-Month Highs Nasdaq 1001.00001.00001.000010,3000.00000.00 
N3HD3-Month Highs Dow Indu3.0003.0003.0003,0002.000200.00 
N3HE3-Month Highs Dow Comp5.0005.0005.0006,5004.000400.00 
N3HF3-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N3HG3-Month Highs Dow Util2.0002.0002.0001,5001.99019900.00 
N3HH3-Month Highs TSX Comp5.0005.0005.00023,9001.00025.00 
N3HI3-Month Highs TSX 602.0002.0002.0005,7001.000100.00 
N3HJ3-Month Highs TSX Venture5.0005.0005.00022,900-1.00016.67 
N3HK3-Month Highs TSX19.0019.0019.0098,2002.0011.76 
N3HL3-Month Highs TSXV19.0019.0019.0037,8005.0035.71 
N3HM3-Month Highs CSE3.0003.0003.00010,7002.99029900.00 
N3HN3-Month Highs Canada41.0041.0041.00146,70010.0032.26 
N3HU3-Month Highs OTC US34.0034.0034.00156,400-8.0019.05 
N3LA3-Month Lows S&P 600148.0148.0148.060,00063.074.12 
N3LB3-Month Lows S&P 40075.0075.0075.0039,80030.0066.67 
N3LC3-Month Lows Nasdaq 10013.0013.0013.0010,3008.00160.00 
N3LD3-Month Lows Dow Indu4.0004.0004.0003,0001.00033.33 
N3LE3-Month Lows Dow Comp9.0009.0009.0006,5002.00028.57 
N3LF3-Month Lows Dow Tran5.0005.0005.0002,0001.00025.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp35.0035.0035.0023,90013.0059.09 
N3LI3-Month Lows TSX 606.0006.0006.0005,7002.00050.00 
N3LJ3-Month Lows TSX Venture21.0021.0021.0022,900-9.0030.00 
N3LK3-Month Lows TSX118.0118.0118.098,20043.057.33 
N3LL3-Month Lows TSXV33.0033.0033.0037,800-8.0019.51 
N3LM3-Month Lows CSE5.0005.0005.00010,700-1.00016.67 
N3LN3-Month Lows Canada156.0156.0156.0146,70034.027.87 
N3LU3-Month Lows OTC US233.0233.0233.0156,400-41.014.96 
N5DA5-Day Hi-Lo S&P 600-170.0-170.0-170.060,000-160.01600.00 
N5DB5-Day Hi-Lo S&P 400-67.00-67.00-67.0039,800-94.00348.15 
N5DC5-Day Hi-Lo Nasdaq 100-10.000-10.000-10.00010,300-10.010100100.00 
N5DD5-Day Hi-Lo Dow Indu4.0004.0004.0003,0000.0000.00 
N5DE5-Day Hi-Lo Dow Comp8.0008.0008.0006,5004.000100.00 
N5DF5-Day Hi-Lo Dow Tran-9.000-9.000-9.0002,000-2.00028.57 
N5DG5-Day Hi-Lo Dow Util13.0013.0013.001,5006.0085.71 
N5DH5-Day Hi-Lo TSX Comp-15.00-15.00-15.0023,900-48.00145.45 
N5DI5-Day Hi-Lo TSX 602.0002.0002.0005,700-11.00084.62 
N5DJ5-Day Hi-Lo TSX Venture-25.00-25.00-25.0022,90018.0041.86 
N5DK5-Day Hi-Lo TSX-101.0-101.0-101.098,200-230.0178.29 
N5DL5-Day Hi-Lo TSXV-23.00-23.00-23.0037,80033.0058.93 
N5DM5-Day Hi-Lo CSE-4.000-4.000-4.00010,70025.00086.21 
N5DN5-Day Hi-Lo Canada-128.0-128.0-128.0146,700-172.0390.91 
N5DU5-Day Hi-Lo OTC US-297.0-297.0-297.0156,40038.011.34 
N5HA5-Day Highs S&P 60076.0076.0076.0060,000-51.0040.16 
N5HB5-Day Highs S&P 40073.0073.0073.0039,800-21.0022.34 
N5HC5-Day Highs Nasdaq 10020.0020.0020.0010,300-2.009.09 
N5HD5-Day Highs Dow Indu12.0012.0012.003,0003.0033.33 
N5HE5-Day Highs Dow Comp26.0026.0026.006,5008.0044.44 
N5HF5-Day Highs Dow Tran1.00001.00001.00002,000-1.000050.00 
N5HG5-Day Highs Dow Util13.0013.0013.001,5006.0085.71 
N5HH5-Day Highs TSX Comp54.0054.0054.0023,900-17.0023.94 
N5HI5-Day Highs TSX 6013.0013.0013.005,700-6.0031.58 
N5HJ5-Day Highs TSX Venture39.0039.0039.0022,9000.000.00 
N5HK5-Day Highs TSX202.0202.0202.098,200-114.036.08 
N5HL5-Day Highs TSXV80.0080.0080.0037,8004.005.26 
N5HM5-Day Highs CSE25.0025.0025.0010,7009.0056.25 
N5HN5-Day Highs Canada307.0307.0307.0146,700-101.024.75 
N5HU5-Day Highs OTC US276.0276.0276.0156,40017.06.56 
N5LA5-Day Lows S&P 600246.0246.0246.060,000109.079.56 
N5LB5-Day Lows S&P 400140.0140.0140.039,80073.0108.96 
N5LC5-Day Lows Nasdaq 10030.0030.0030.0010,3008.0036.36 
N5LD5-Day Lows Dow Indu8.0008.0008.0003,0003.00060.00 
N5LE5-Day Lows Dow Comp18.0018.0018.006,5004.0028.57 
N5LF5-Day Lows Dow Tran10.00010.00010.0002,0001.00011.11 
N5LG5-Day Lows Dow Util0.01000.01000.01001,5000.00000.00 
N5LH5-Day Lows TSX Comp69.0069.0069.0023,90031.0081.58 
N5LI5-Day Lows TSX 6011.0011.0011.005,7005.0083.33 
N5LJ5-Day Lows TSX Venture64.0064.0064.0022,900-18.0021.95 
N5LK5-Day Lows TSX303.0303.0303.098,200116.062.03 
N5LL5-Day Lows TSXV103.0103.0103.037,800-29.021.97 
N5LM5-Day Lows CSE29.0029.0029.0010,700-16.0035.56 
N5LN5-Day Lows Canada435.0435.0435.0146,70071.019.51 
N5LU5-Day Lows OTC US573.0573.0573.0156,400-21.03.54 
N6DA6-Month Hi-Lo S&P 600-94.00-94.00-94.0060,000-39.0070.91 
N6DB6-Month Hi-Lo S&P 400-46.00-46.00-46.0039,800-17.0058.62 
N6DC6-Month Hi-Lo Nasdaq 100-7.000-7.000-7.00010,300-5.000250.00 
N6DD6-Month Hi-Lo Dow Indu1.00001.00001.00003,0002.0000200.00 
N6DE6-Month Hi-Lo Dow Comp1.00001.00001.00006,5004.0000133.33 
N6DF6-Month Hi-Lo Dow Tran-2.000-2.000-2.0002,0000.0000.00 
N6DG6-Month Hi-Lo Dow Util2.0002.0002.0001,5001.99019900.00 
N6DH6-Month Hi-Lo TSX Comp-26.00-26.00-26.0023,900-11.0073.33 
N6DI6-Month Hi-Lo TSX 60-3.000-3.000-3.0005,700-1.00050.00 
N6DJ6-Month Hi-Lo TSX Venture-11.00-11.00-11.0022,9009.0045.00 
N6DK6-Month Hi-Lo TSX-85.00-85.00-85.0098,200-41.0093.18 
N6DL6-Month Hi-Lo TSXV-7.000-7.000-7.00037,80015.00068.18 
N6DM6-Month Hi-Lo CSE-2.000-2.000-2.00010,7003.00060.00 
N6DN6-Month Hi-Lo Canada-94.00-94.00-94.00146,700-23.0032.39 
N6DU6-Month Hi-Lo OTC US-162.0-162.0-162.0156,40022.011.96 
N6HA6-Month Highs S&P 6005.0005.0005.00060,0002.00066.67 
N6HB6-Month Highs S&P 4005.0005.0005.00039,8002.00066.67 
N6HC6-Month Highs Nasdaq 1001.00001.00001.000010,3000.00000.00 
N6HD6-Month Highs Dow Indu3.0003.0003.0003,0002.000200.00 
N6HE6-Month Highs Dow Comp5.0005.0005.0006,5004.000400.00 
N6HF6-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs Dow Util2.0002.0002.0001,5001.99019900.00 
N6HH6-Month Highs TSX Comp4.0004.0004.00023,9000.0000.00 
N6HI6-Month Highs TSX 601.00001.00001.00005,7000.00000.00 
N6HJ6-Month Highs TSX Venture4.0004.0004.00022,9001.00033.33 
N6HK6-Month Highs TSX12.0012.0012.0098,200-1.007.69 
N6HL6-Month Highs TSXV13.0013.0013.0037,8005.0062.50 
N6HM6-Month Highs CSE2.0002.0002.00010,7001.99019900.00 
N6HN6-Month Highs Canada27.0027.0027.00146,7006.0028.57 
N6HU6-Month Highs OTC US20.0020.0020.00156,400-6.0023.08 
N6LA6-Month Lows S&P 60099.0099.0099.0060,00041.0070.69 
N6LB6-Month Lows S&P 40051.0051.0051.0039,80019.0059.38 
N6LC6-Month Lows Nasdaq 1008.0008.0008.00010,3005.000166.67 
N6LD6-Month Lows Dow Indu2.0002.0002.0003,0000.0000.00 
N6LE6-Month Lows Dow Comp4.0004.0004.0006,5000.0000.00 
N6LF6-Month Lows Dow Tran2.0002.0002.0002,0000.0000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp30.0030.0030.0023,90011.0057.89 
N6LI6-Month Lows TSX 604.0004.0004.0005,7001.00033.33 
N6LJ6-Month Lows TSX Venture15.0015.0015.0022,900-8.0034.78 
N6LK6-Month Lows TSX97.0097.0097.0098,20040.0070.18 
N6LL6-Month Lows TSXV20.0020.0020.0037,800-10.0033.33 
N6LM6-Month Lows CSE4.0004.0004.00010,700-1.00020.00 
N6LN6-Month Lows Canada121.0121.0121.0146,70029.031.52 
N6LU6-Month Lows OTC US182.0182.0182.0156,400-28.013.33 
NADA52-Week Hi-Lo S&P 600-60.00-60.00-60.0060,000-27.0081.82 
NADB52-Week Hi-Lo S&P 400-35.00-35.00-35.0039,800-9.0034.62 
NADC52-Week Hi-Lo Nasdaq 100-5.000-5.000-5.00010,300-3.000150.00 
NADD52-Week Hi-Lo Dow Indu-1.0000-1.0000-1.00003,0001.000050.00 
NADE52-Week Hi-Lo Dow Comp0.01000.01000.01006,5003.0100100.33 
NADF52-Week Hi-Lo Dow Tran-1.0000-1.0000-1.00002,0000.00000.00 
NADG52-Week Hi-Lo Dow Util2.0002.0002.0001,5001.99019900.00 
NADH52-Week Hi-Lo TSX Comp-19.00-19.00-19.0023,900-10.00111.11 
NADI52-Week Hi-Lo TSX 60-1.0000-1.0000-1.00005,7000.00000.00 
NADJ52-Week Hi-Lo TSX Venture-5.000-5.000-5.00022,9006.00054.55 
NADK52-Week Hi-Lo TSX-54.00-54.00-54.0098,200-24.0080.00 
NADL52-Week Hi-Lo TSXV-2.000-2.000-2.00037,8009.00081.82 
NADM52-Week Hi-Lo CSE0.01000.01000.010010,7001.0100101.00 
NADN52-Week Hi-Lo Canada-56.00-56.00-56.00146,700-14.0033.33 
NADU52-Week Hi-Lo OTC US-104.0-104.0-104.0156,40029.021.80 
NAHA52-Week Highs S&P 6004.0004.0004.00060,0002.000100.00 
NAHB52-Week Highs S&P 4004.0004.0004.00039,8003.000300.00 
NAHC52-Week Highs Nasdaq 1000.01000.01000.010010,3000.00000.00 
NAHD52-Week Highs Dow Indu1.00001.00001.00003,0000.99009900.00 
NAHE52-Week Highs Dow Comp3.0003.0003.0006,5002.99029900.00 
NAHF52-Week Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs Dow Util2.0002.0002.0001,5001.99019900.00 
NAHH52-Week Highs TSX Comp3.0003.0003.00023,9000.0000.00 
NAHI52-Week Highs TSX 601.00001.00001.00005,7000.99009900.00 
NAHJ52-Week Highs TSX Venture4.0004.0004.00022,9001.00033.33 
NAHK52-Week Highs TSX8.0008.0008.00098,2001.00014.29 
NAHL52-Week Highs TSXV10.00010.00010.00037,8005.000100.00 
NAHM52-Week Highs CSE1.00001.00001.000010,7000.99009900.00 
NAHN52-Week Highs Canada19.0019.0019.00146,7007.0058.33 
NAHU52-Week Highs OTC US9.0009.0009.000156,400-3.00025.00 
NALA52-Week Lows S&P 60064.0064.0064.0060,00029.0082.86 
NALB52-Week Lows S&P 40039.0039.0039.0039,80012.0044.44 
NALC52-Week Lows Nasdaq 1005.0005.0005.00010,3003.000150.00 
NALD52-Week Lows Dow Indu2.0002.0002.0003,0000.0000.00 
NALE52-Week Lows Dow Comp3.0003.0003.0006,5000.0000.00 
NALF52-Week Lows Dow Tran1.00001.00001.00002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp22.0022.0022.0023,90010.0083.33 
NALI52-Week Lows TSX 602.0002.0002.0005,7001.000100.00 
NALJ52-Week Lows TSX Venture9.0009.0009.00022,900-5.00035.71 
NALK52-Week Lows TSX62.0062.0062.0098,20025.0067.57 
NALL52-Week Lows TSXV12.0012.0012.0037,800-4.0025.00 
NALM52-Week Lows CSE1.00001.00001.000010,7000.00000.00 
NALN52-Week Lows Canada75.0075.0075.00146,70021.0038.89 
NALU52-Week Lows OTC US113.0113.0113.0156,400-32.022.07 
NASTNASDAQ Transportation Index5,0945,0175,0370-160.32 
NBINasdaq Biotechnology3,5923,4933,4970-551.56 
NDFDNasdaq 100 Stocks Above 5-Day Average61.1623.3026.210-4.8515.61 
NDFINasdaq 100 Stocks Above 50-Day Average24.2718.4419.410-0.974.76 
NDOFNasdaq 100 Stocks Above 150-Day Average36.8930.0930.090-2.918.82 
NDOHNasdaq 100 Stocks Above 100-Day Average47.5740.7740.770-0.972.32 
NDTHNasdaq 100 Stocks Above 200-Day Average47.5744.6645.6300.972.17 
NDTWNasdaq 100 Stocks Above 20-Day Average25.2413.5917.4705.8249.96 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY4,0443,9513,9610-280.70 
NDXXNASDAQ-100 Ex-Tech Sector Index2,9782,9222,9280-160.54 
NDYNasdaq 1007,2287,0817,1070-90.12 
NFACts Feed Fa66.9666.6466.6902.523.93 
NQGMNdaq Global Market Composite2,3482,2772,2800-482.06 
NQGSNASDAQ Global Select Market Composite3,5633,4913,5010-160.44 
NSHDNYSE Declining Stocks1,7221071,5200-76333.42 
NSHFNYSE Advances - Declines1495.00-465.00-65.0001511.0095.88 
NSHRNYSE Advance Decline Ratio3.52000.72000.950000.6500216.67 
NSHUNYSE Advancing Stocks2,1211541,4550748105.80 
NVLDNYSE Declining Volume1,48211,4820-83235.95 
NVLFNYSE Advance Decline Volume Difference476.02-345.4098.8001830.30105.71 
NVLRNYSE Advance Decline Vol Ratio12.6700.6801.06000.810324.00 
NVLUNYSE Advancing Volume1,58141,5810999171.49 
NXTQNASDAQ Q-50 Index470.9458.6459.80-7.51.60 
NYANYSE Composite12,55912,43512,4570120.09 
NYDAYTD Hi-Lo S&P 600-69.00-69.00-69.0060,000-27.0064.29 
NYDBYTD Hi-Lo S&P 400-40.00-40.00-40.0039,800-13.0048.15 
NYDCYTD Hi-Lo Nasdaq 100-6.000-6.000-6.00010,300-4.000200.00 
NYDDYTD Hi-Lo Dow Indu-1.0000-1.0000-1.00003,0001.000050.00 
NYDEYTD Hi-Lo Dow Comp0.01000.01000.01006,5004.0100100.25 
NYDFYTD Hi-Lo Dow Tran-1.0000-1.0000-1.00002,0001.000050.00 
NYDGYTD Hi-Lo Dow Util2.0002.0002.0001,5001.99019900.00 
NYDHYTD Hi-Lo TSX Comp-19.00-19.00-19.0023,900-11.00137.50 
NYDIYTD Hi-Lo TSX 60-1.0000-1.0000-1.00005,700-1.010010100.00 
NYDJYTD Hi-Lo TSX Venture-6.000-6.000-6.00022,9009.00060.00 
NYDKYTD Hi-Lo TSX-57.00-57.00-57.0098,200-27.0090.00 
NYDLYTD Hi-Lo TSXV-2.000-2.000-2.00037,80013.00086.67 
NYDMYTD Hi-Lo CSE-1.0000-1.0000-1.000010,7003.000075.00 
NYDNYTD Hi-Lo Canada-60.00-60.00-60.00146,700-11.0022.45 
NYDUYTD Hi-Lo OTC US-128.0-128.0-128.0156,40027.017.42 
NYHAYTD Highs S&P 6005.0005.0005.00060,0002.00066.67 
NYHBYTD Highs S&P 4004.0004.0004.00039,8002.000100.00 
NYHCYTD Highs Nasdaq 1000.01000.01000.010010,3000.00000.00 
NYHDYTD Highs Dow Indu1.00001.00001.00003,0000.99009900.00 
NYHEYTD Highs Dow Comp3.0003.0003.0006,5002.99029900.00 
NYHFYTD Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NYHGYTD Highs Dow Util2.0002.0002.0001,5001.99019900.00 
NYHHYTD Highs TSX Comp3.0003.0003.00023,900-1.00025.00 
NYHIYTD Highs TSX 601.00001.00001.00005,7000.00000.00 
NYHJYTD Highs TSX Venture4.0004.0004.00022,9001.00033.33 
NYHKYTD Highs TSX8.0008.0008.00098,200-1.00011.11 
NYHLYTD Highs TSXV11.0011.0011.0037,8005.0083.33 
NYHMYTD Highs CSE1.00001.00001.000010,7000.99009900.00 
NYHNYTD Highs Canada20.0020.0020.00146,7005.0033.33 
NYHUYTD Highs OTC US12.0012.0012.00156,400-1.007.69 
NYLAYTD Lows S&P 60074.0074.0074.0060,00029.0064.44 
NYLBYTD Lows S&P 40044.0044.0044.0039,80015.0051.72 
NYLCYTD Lows Nasdaq 1006.0006.0006.00010,3004.000200.00 
NYLDYTD Lows Dow Indu2.0002.0002.0003,0000.0000.00 
NYLEYTD Lows Dow Comp3.0003.0003.0006,500-1.00025.00 
NYLFYTD Lows Dow Tran1.00001.00001.00002,000-1.000050.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp22.0022.0022.0023,90010.0083.33 
NYLIYTD Lows TSX 602.0002.0002.0005,7001.000100.00 
NYLJYTD Lows TSX Venture10.00010.00010.00022,900-8.00044.44 
NYLKYTD Lows TSX65.0065.0065.0098,20026.0066.67 
NYLLYTD Lows TSXV13.0013.0013.0037,800-8.0038.10 
NYLMYTD Lows CSE2.0002.0002.00010,700-2.00050.00 
NYLNYTD Lows Canada80.0080.0080.00146,70016.0025.00 
NYLUYTD Lows OTC US140.0140.0140.0156,400-28.016.67 
NYXRS&P C.S. Ny-New York Home Price Index198.0198.0198.000.90.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83