| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 71.00 | 71.00 | 71.00 | 59,900 | -109.00 |  | 60.56 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 51.00 | 51.00 | 51.00 | 39,500 | -48.00 | | 48.48 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 32.00 | 32.00 | 32.00 | 10,300 | -2.00 | | 5.88 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 13.00 | 13.00 | 13.00 | 3,000 | -1.00 | | 7.14 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 16.00 | 16.00 | 16.00 | 6,500 | -1.00 | | 5.88 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -1.9900 | | 99.50 | |
| N1DG | 1-Month Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 2.000 |  | 200.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 23,000 | 1.000 | | 25.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | 2.000 | | 100.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 20,400 | 9.0100 | | 100.11 | |
| N1DK | 1-Month Hi-Lo TSX | 4.000 | 4.000 | 4.000 | 24,200 | 1.000 | | 33.33 | |
| N1DL | 1-Month Hi-Lo TSXV | 1.0000 | 1.0000 | 1.0000 | 30,000 | 6.0000 | | 120.00 | |
| N1DM | 1-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 9,200 | 7.0100 | | 100.14 | |
| N1DN | 1-Month Hi-Lo Canada | 5.000 | 5.000 | 5.000 | 63,400 | 14.000 | | 155.56 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 151.0 | 151.0 | 151.0 | 94,700 | -65.0 | | 30.09 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 126.0 | 126.0 | 126.0 | 40,100 | 61.0 | | 93.85 | |
| N1DU | 1-Month Hi-Lo OTC US | 351.0 | 351.0 | 351.0 | 161,100 | 120.0 | | 51.95 | |
| N1HA | 1-Month Highs S&P 600 | 130.0 | 130.0 | 130.0 | 59,900 | -96.0 | | 42.48 | |
| N1HB | 1-Month Highs S&P 400 | 101.0 | 101.0 | 101.0 | 39,500 | -32.0 | | 24.06 | |
| N1HC | 1-Month Highs Nasdaq 100 | 37.00 | 37.00 | 37.00 | 10,300 | -2.00 | | 5.13 | |
| N1HD | 1-Month Highs Dow Indu | 14.00 | 14.00 | 14.00 | 3,000 | 0.00 |  | 0.00 | |
| N1HE | 1-Month Highs Dow Comp | 19.00 | 19.00 | 19.00 | 6,500 | 1.00 | | 5.56 | |
| N1HF | 1-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | -2.0000 | | 66.67 | |
| N1HG | 1-Month Highs Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | 3.000 | | 300.00 | |
| N1HH | 1-Month Highs TSX Comp | 38.00 | 38.00 | 38.00 | 23,000 | 3.00 | | 8.57 | |
| N1HI | 1-Month Highs TSX 60 | 10.000 | 10.000 | 10.000 | 6,000 | 3.000 | | 42.86 | |
| N1HJ | 1-Month Highs TSX Venture | 23.00 | 23.00 | 23.00 | 20,400 | 2.00 | | 9.52 | |
| N1HK | 1-Month Highs TSX | 40.00 | 40.00 | 40.00 | 24,200 | 4.00 | | 11.11 | |
| N1HL | 1-Month Highs TSXV | 34.00 | 34.00 | 34.00 | 30,000 | -6.00 | | 15.00 | |
| N1HM | 1-Month Highs CSE | 7.000 | 7.000 | 7.000 | 9,200 | -2.000 | | 22.22 | |
| N1HN | 1-Month Highs Canada | 81.00 | 81.00 | 81.00 | 63,400 | -4.00 | | 4.71 | |
| N1HO | 1-Month Highs Nasdaq Comp | 218.0 | 218.0 | 218.0 | 94,700 | -58.0 | | 21.01 | |
| N1HP | 1-Month Highs CAD ETFS | 148.0 | 148.0 | 148.0 | 40,100 | 19.0 | | 14.73 | |
| N1HU | 1-Month Highs OTC US | 482.0 | 482.0 | 482.0 | 161,100 | 84.0 | | 21.11 | |
| N1LA | 1-Month Lows S&P 600 | 59.00 | 59.00 | 59.00 | 59,900 | 13.00 | | 28.26 | |
| N1LB | 1-Month Lows S&P 400 | 50.00 | 50.00 | 50.00 | 39,500 | 16.00 | | 47.06 | |
| N1LC | 1-Month Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10,300 | 0.000 | | 0.00 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.9900 | | 9900.00 | |
| N1LE | 1-Month Lows Dow Comp | 3.000 | 3.000 | 3.000 | 6,500 | 2.000 | | 200.00 | |
| N1LF | 1-Month Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N1LH | 1-Month Lows TSX Comp | 33.00 | 33.00 | 33.00 | 23,000 | 2.00 | | 6.45 | |
| N1LI | 1-Month Lows TSX 60 | 6.000 | 6.000 | 6.000 | 6,000 | 1.000 | | 20.00 | |
| N1LJ | 1-Month Lows TSX Venture | 23.00 | 23.00 | 23.00 | 20,400 | -7.00 | | 23.33 | |
| N1LK | 1-Month Lows TSX | 36.00 | 36.00 | 36.00 | 24,200 | 3.00 | | 9.09 | |
| N1LL | 1-Month Lows TSXV | 33.00 | 33.00 | 33.00 | 30,000 | -12.00 | | 26.67 | |
| N1LM | 1-Month Lows CSE | 7.000 | 7.000 | 7.000 | 9,200 | -9.000 | | 56.25 | |
| N1LN | 1-Month Lows Canada | 76.00 | 76.00 | 76.00 | 63,400 | -18.00 | | 19.15 | |
| N1LO | 1-Month Lows Nasdaq Comp | 67.00 | 67.00 | 67.00 | 94,700 | 7.00 | | 11.67 | |
| N1LP | 1-Month Lows CAD ETFS | 22.00 | 22.00 | 22.00 | 40,100 | -42.00 | | 65.63 | |
| N1LU | 1-Month Lows OTC US | 131.0 | 131.0 | 131.0 | 161,100 | -36.0 | | 21.56 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 37.00 | 37.00 | 37.00 | 59,900 | -48.00 | | 56.47 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 52.00 | 52.00 | 52.00 | 39,500 | -15.00 | | 22.39 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 23.00 | 23.00 | 23.00 | 10,300 | -1.00 | | 4.17 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 9.000 | 9.000 | 9.000 | 3,000 | -1.000 | | 10.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 10.000 | 10.000 | 10.000 | 6,500 | -1.000 | | 9.09 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 23,000 | 3.000 | | 42.86 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 6,000 | 2.000 | | 66.67 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 3.000 | 3.000 | 3.000 | 20,400 | 9.000 | | 150.00 | |
| N3DK | 3-Month Hi-Lo TSX | 8.000 | 8.000 | 8.000 | 24,200 | 1.000 | | 14.29 | |
| N3DL | 3-Month Hi-Lo TSXV | -2.000 | -2.000 | -2.000 | 30,000 | 3.000 | | 60.00 | |
| N3DM | 3-Month Hi-Lo CSE | -4.000 | -4.000 | -4.000 | 9,200 | 4.000 | | 50.00 | |
| N3DN | 3-Month Hi-Lo Canada | 2.000 | 2.000 | 2.000 | 63,400 | 8.000 | | 133.33 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 107.0 | 107.0 | 107.0 | 94,700 | -34.0 | | 24.11 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 109.0 | 109.0 | 109.0 | 40,100 | 28.0 | | 34.57 | |
| N3DU | 3-Month Hi-Lo OTC US | 216.0 | 216.0 | 216.0 | 161,100 | 52.0 | | 31.71 | |
| N3HA | 3-Month Highs S&P 600 | 59.00 | 59.00 | 59.00 | 59,900 | -41.00 | | 41.00 | |
| N3HB | 3-Month Highs S&P 400 | 70.00 | 70.00 | 70.00 | 39,500 | -12.00 | | 14.63 | |
| N3HC | 3-Month Highs Nasdaq 100 | 23.00 | 23.00 | 23.00 | 10,300 | -1.00 | | 4.17 | |
| N3HD | 3-Month Highs Dow Indu | 9.000 | 9.000 | 9.000 | 3,000 | -1.000 | | 10.00 | |
| N3HE | 3-Month Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6,500 | -1.000 | | 9.09 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N3HG | 3-Month Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N3HH | 3-Month Highs TSX Comp | 20.00 | 20.00 | 20.00 | 23,000 | 3.00 | | 17.65 | |
| N3HI | 3-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 6,000 | 1.000 | | 25.00 | |
| N3HJ | 3-Month Highs TSX Venture | 13.00 | 13.00 | 13.00 | 20,400 | 3.00 | | 30.00 | |
| N3HK | 3-Month Highs TSX | 20.00 | 20.00 | 20.00 | 24,200 | 2.00 | | 11.11 | |
| N3HL | 3-Month Highs TSXV | 15.00 | 15.00 | 15.00 | 30,000 | -3.00 | | 16.67 | |
| N3HM | 3-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 9,200 | -1.0000 | | 50.00 | |
| N3HN | 3-Month Highs Canada | 36.00 | 36.00 | 36.00 | 63,400 | -2.00 | | 5.26 | |
| N3HO | 3-Month Highs Nasdaq Comp | 132.0 | 132.0 | 132.0 | 94,700 | -32.0 | | 19.51 | |
| N3HP | 3-Month Highs CAD ETFS | 116.0 | 116.0 | 116.0 | 40,100 | 26.0 | | 28.89 | |
| N3HU | 3-Month Highs OTC US | 270.0 | 270.0 | 270.0 | 161,100 | 49.0 | | 22.17 | |
| N3LA | 3-Month Lows S&P 600 | 22.00 | 22.00 | 22.00 | 59,900 | 7.00 | | 46.67 | |
| N3LB | 3-Month Lows S&P 400 | 18.00 | 18.00 | 18.00 | 39,500 | 3.00 | | 20.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 10.000 | 10.000 | 10.000 | 23,000 | 0.000 | | 0.00 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| N3LJ | 3-Month Lows TSX Venture | 10.000 | 10.000 | 10.000 | 20,400 | -6.000 | | 37.50 | |
| N3LK | 3-Month Lows TSX | 12.00 | 12.00 | 12.00 | 24,200 | 1.00 | | 9.09 | |
| N3LL | 3-Month Lows TSXV | 17.00 | 17.00 | 17.00 | 30,000 | -6.00 | | 26.09 | |
| N3LM | 3-Month Lows CSE | 5.000 | 5.000 | 5.000 | 9,200 | -5.000 | | 50.00 | |
| N3LN | 3-Month Lows Canada | 34.00 | 34.00 | 34.00 | 63,400 | -10.00 | | 22.73 | |
| N3LO | 3-Month Lows Nasdaq Comp | 25.00 | 25.00 | 25.00 | 94,700 | 2.00 | | 8.70 | |
| N3LP | 3-Month Lows CAD ETFS | 7.000 | 7.000 | 7.000 | 40,100 | -2.000 | | 22.22 | |
| N3LU | 3-Month Lows OTC US | 54.00 | 54.00 | 54.00 | 161,100 | -3.00 | | 5.26 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 34.00 | 34.00 | 34.00 | 59,900 | -182.00 | | 84.26 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 56.00 | 56.00 | 56.00 | 39,500 | -76.00 | | 57.58 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 46.00 | 46.00 | 46.00 | 10,300 | 6.00 | | 15.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 15.00 | 15.00 | 15.00 | 3,000 | -6.00 | | 28.57 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 21.00 | 21.00 | 21.00 | 6,500 | -11.00 | | 34.38 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | -9.000 | | 75.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 4.000 | | 400.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 7.000 | 7.000 | 7.000 | 23,000 | 6.990 | | 69900.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 6,000 | -1.000 | | 14.29 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 6.000 | 6.000 | 6.000 | 20,400 | 20.000 | | 142.86 | |
| N5DK | 5-Day Hi-Lo TSX | 7.000 | 7.000 | 7.000 | 24,200 | 10.000 | | 333.33 | |
| N5DL | 5-Day Hi-Lo TSXV | -3.000 | -3.000 | -3.000 | 30,000 | 12.000 | | 80.00 | |
| N5DM | 5-Day Hi-Lo CSE | 8.000 | 8.000 | 8.000 | 9,200 | 11.000 | | 366.67 | |
| N5DN | 5-Day Hi-Lo Canada | 12.00 | 12.00 | 12.00 | 63,400 | 33.00 | | 157.14 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 195.0 | 195.0 | 195.0 | 94,700 | -80.0 | | 29.09 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 213.0 | 213.0 | 213.0 | 40,100 | 86.0 | | 67.72 | |
| N5DU | 5-Day Hi-Lo OTC US | 449.0 | 449.0 | 449.0 | 161,100 | 138.0 | | 44.37 | |
| N5HA | 5-Day Highs S&P 600 | 196.0 | 196.0 | 196.0 | 59,900 | -142.0 | | 42.01 | |
| N5HB | 5-Day Highs S&P 400 | 162.0 | 162.0 | 162.0 | 39,500 | -60.0 | | 27.03 | |
| N5HC | 5-Day Highs Nasdaq 100 | 59.00 | 59.00 | 59.00 | 10,300 | -1.00 | | 1.67 | |
| N5HD | 5-Day Highs Dow Indu | 19.00 | 19.00 | 19.00 | 3,000 | -5.00 | | 20.83 | |
| N5HE | 5-Day Highs Dow Comp | 33.00 | 33.00 | 33.00 | 6,500 | -10.00 | | 23.26 | |
| N5HF | 5-Day Highs Dow Tran | 6.000 | 6.000 | 6.000 | 2,000 | -8.000 | | 57.14 | |
| N5HG | 5-Day Highs Dow Util | 8.000 | 8.000 | 8.000 | 1,500 | 3.000 | | 60.00 | |
| N5HH | 5-Day Highs TSX Comp | 71.00 | 71.00 | 71.00 | 23,000 | -10.00 | | 12.35 | |
| N5HI | 5-Day Highs TSX 60 | 19.00 | 19.00 | 19.00 | 6,000 | -2.00 | | 9.52 | |
| N5HJ | 5-Day Highs TSX Venture | 59.00 | 59.00 | 59.00 | 20,400 | 10.00 | | 20.41 | |
| N5HK | 5-Day Highs TSX | 75.00 | 75.00 | 75.00 | 24,200 | -8.00 | | 9.64 | |
| N5HL | 5-Day Highs TSXV | 83.00 | 83.00 | 83.00 | 30,000 | 3.00 | | 3.75 | |
| N5HM | 5-Day Highs CSE | 25.00 | 25.00 | 25.00 | 9,200 | -2.00 | | 7.41 | |
| N5HN | 5-Day Highs Canada | 183.0 | 183.0 | 183.0 | 63,400 | -7.0 | | 3.68 | |
| N5HO | 5-Day Highs Nasdaq Comp | 374.0 | 374.0 | 374.0 | 94,700 | -99.0 | | 20.93 | |
| N5HP | 5-Day Highs CAD ETFS | 253.0 | 253.0 | 253.0 | 40,100 | 12.0 | | 4.98 | |
| N5HU | 5-Day Highs OTC US | 731.0 | 731.0 | 731.0 | 161,100 | 63.0 | | 9.43 | |
| N5LA | 5-Day Lows S&P 600 | 162.0 | 162.0 | 162.0 | 59,900 | 40.0 | | 32.79 | |
| N5LB | 5-Day Lows S&P 400 | 106.0 | 106.0 | 106.0 | 39,500 | 16.0 | | 17.78 | |
| N5LC | 5-Day Lows Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10,300 | -7.00 | | 35.00 | |
| N5LD | 5-Day Lows Dow Indu | 4.000 | 4.000 | 4.000 | 3,000 | 1.000 | | 33.33 | |
| N5LE | 5-Day Lows Dow Comp | 12.00 | 12.00 | 12.00 | 6,500 | 1.00 | | 9.09 | |
| N5LF | 5-Day Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 1.000 | | 50.00 | |
| N5LG | 5-Day Lows Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | -1.000 | | 16.67 | |
| N5LH | 5-Day Lows TSX Comp | 64.00 | 64.00 | 64.00 | 23,000 | -17.00 | | 20.99 | |
| N5LI | 5-Day Lows TSX 60 | 13.00 | 13.00 | 13.00 | 6,000 | -1.00 | | 7.14 | |
| N5LJ | 5-Day Lows TSX Venture | 53.00 | 53.00 | 53.00 | 20,400 | -10.00 | | 15.87 | |
| N5LK | 5-Day Lows TSX | 68.00 | 68.00 | 68.00 | 24,200 | -18.00 | | 20.93 | |
| N5LL | 5-Day Lows TSXV | 86.00 | 86.00 | 86.00 | 30,000 | -9.00 | | 9.47 | |
| N5LM | 5-Day Lows CSE | 17.00 | 17.00 | 17.00 | 9,200 | -13.00 | | 43.33 | |
| N5LN | 5-Day Lows Canada | 171.0 | 171.0 | 171.0 | 63,400 | -40.0 | | 18.96 | |
| N5LO | 5-Day Lows Nasdaq Comp | 179.0 | 179.0 | 179.0 | 94,700 | -19.0 | | 9.60 | |
| N5LP | 5-Day Lows CAD ETFS | 40.00 | 40.00 | 40.00 | 40,100 | -74.00 | | 64.91 | |
| N5LU | 5-Day Lows OTC US | 282.0 | 282.0 | 282.0 | 161,100 | -75.0 | | 21.01 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 29.00 | 29.00 | 29.00 | 59,900 | -40.00 | | 57.97 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 42.00 | 42.00 | 42.00 | 39,500 | -16.00 | | 27.59 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 16.00 | 16.00 | 16.00 | 10,300 | -1.00 | | 5.88 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 7.000 | 7.000 | 7.000 | 3,000 | -1.000 | | 12.50 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 8.000 | 8.000 | 8.000 | 6,500 | 0.000 | | 0.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 23,000 | 3.000 | | 42.86 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | 1.000 | | 33.33 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 6.000 | 6.000 | 6.000 | 20,400 | 9.000 | | 300.00 | |
| N6DK | 6-Month Hi-Lo TSX | 9.000 | 9.000 | 9.000 | 24,200 | 2.000 | | 28.57 | |
| N6DL | 6-Month Hi-Lo TSXV | 3.000 | 3.000 | 3.000 | 30,000 | 4.000 | | 400.00 | |
| N6DM | 6-Month Hi-Lo CSE | -3.000 | -3.000 | -3.000 | 9,200 | 3.000 | | 50.00 | |
| N6DN | 6-Month Hi-Lo Canada | 9.000 | 9.000 | 9.000 | 63,400 | 8.990 | | 89900.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 81.00 | 81.00 | 81.00 | 94,700 | -33.00 | | 28.95 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 85.00 | 85.00 | 85.00 | 40,100 | 27.00 | | 46.55 | |
| N6DU | 6-Month Hi-Lo OTC US | 152.0 | 152.0 | 152.0 | 161,100 | 48.0 | | 46.15 | |
| N6HA | 6-Month Highs S&P 600 | 40.00 | 40.00 | 40.00 | 59,900 | -36.00 | | 47.37 | |
| N6HB | 6-Month Highs S&P 400 | 49.00 | 49.00 | 49.00 | 39,500 | -12.00 | | 19.67 | |
| N6HC | 6-Month Highs Nasdaq 100 | 16.00 | 16.00 | 16.00 | 10,300 | -1.00 | | 5.88 | |
| N6HD | 6-Month Highs Dow Indu | 7.000 | 7.000 | 7.000 | 3,000 | -1.000 | | 12.50 | |
| N6HE | 6-Month Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6,500 | 0.000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N6HH | 6-Month Highs TSX Comp | 16.00 | 16.00 | 16.00 | 23,000 | 3.00 | | 23.08 | |
| N6HI | 6-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | 0.000 | | 0.00 | |
| N6HJ | 6-Month Highs TSX Venture | 12.00 | 12.00 | 12.00 | 20,400 | 5.00 | | 71.43 | |
| N6HK | 6-Month Highs TSX | 16.00 | 16.00 | 16.00 | 24,200 | 3.00 | | 23.08 | |
| N6HL | 6-Month Highs TSXV | 14.00 | 14.00 | 14.00 | 30,000 | 3.00 | | 27.27 | |
| N6HM | 6-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 9,200 | -0.9900 | | 99.00 | |
| N6HN | 6-Month Highs Canada | 30.00 | 30.00 | 30.00 | 63,400 | 5.00 | | 20.00 | |
| N6HO | 6-Month Highs Nasdaq Comp | 94.00 | 94.00 | 94.00 | 94,700 | -32.00 | | 25.40 | |
| N6HP | 6-Month Highs CAD ETFS | 87.00 | 87.00 | 87.00 | 40,100 | 21.00 | | 31.82 | |
| N6HU | 6-Month Highs OTC US | 184.0 | 184.0 | 184.0 | 161,100 | 44.0 | | 31.43 | |
| N6LA | 6-Month Lows S&P 600 | 11.00 | 11.00 | 11.00 | 59,900 | 4.00 | | 57.14 | |
| N6LB | 6-Month Lows S&P 400 | 7.000 | 7.000 | 7.000 | 39,500 | 4.000 | | 133.33 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 6.000 | 6.000 | 6.000 | 23,000 | 0.000 | | 0.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| N6LJ | 6-Month Lows TSX Venture | 6.000 | 6.000 | 6.000 | 20,400 | -4.000 | | 40.00 | |
| N6LK | 6-Month Lows TSX | 7.000 | 7.000 | 7.000 | 24,200 | 1.000 | | 16.67 | |
| N6LL | 6-Month Lows TSXV | 11.00 | 11.00 | 11.00 | 30,000 | -1.00 | | 8.33 | |
| N6LM | 6-Month Lows CSE | 3.000 | 3.000 | 3.000 | 9,200 | -4.000 | | 57.14 | |
| N6LN | 6-Month Lows Canada | 21.00 | 21.00 | 21.00 | 63,400 | -4.00 | | 16.00 | |
| N6LO | 6-Month Lows Nasdaq Comp | 13.00 | 13.00 | 13.00 | 94,700 | 1.00 | | 8.33 | |
| N6LP | 6-Month Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 40,100 | -6.000 | | 75.00 | |
| N6LU | 6-Month Lows OTC US | 32.00 | 32.00 | 32.00 | 161,100 | -4.00 | | 11.11 | |
| NADA | 52-Week Hi-Lo S&P 600 | 19.00 | 19.00 | 19.00 | 59,900 | -28.00 | | 59.57 | |
| NADB | 52-Week Hi-Lo S&P 400 | 30.00 | 30.00 | 30.00 | 39,500 | -6.00 | | 16.67 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 14.00 | 14.00 | 14.00 | 10,300 | 0.00 | | 0.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 7.000 | 7.000 | 7.000 | 3,000 | -1.000 | | 12.50 | |
| NADE | 52-Week Hi-Lo Dow Comp | 8.000 | 8.000 | 8.000 | 6,500 | 0.000 | | 0.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 11.00 | 11.00 | 11.00 | 23,000 | 4.00 | | 57.14 | |
| NADI | 52-Week Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 6,000 | 1.000 | | 50.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 3.000 | 3.000 | 3.000 | 20,400 | 7.000 | | 175.00 | |
| NADK | 52-Week Hi-Lo TSX | 10.000 | 10.000 | 10.000 | 24,200 | 3.000 | | 42.86 | |
| NADL | 52-Week Hi-Lo TSXV | 3.000 | 3.000 | 3.000 | 30,000 | 6.000 | | 200.00 | |
| NADM | 52-Week Hi-Lo CSE | -2.000 | -2.000 | -2.000 | 9,200 | -1.000 | | 100.00 | |
| NADN | 52-Week Hi-Lo Canada | 11.00 | 11.00 | 11.00 | 63,400 | 8.00 | | 266.67 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 62.00 | 62.00 | 62.00 | 94,700 | -17.00 | | 21.52 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 59.00 | 59.00 | 59.00 | 40,100 | 12.00 | | 25.53 | |
| NADU | 52-Week Hi-Lo OTC US | 86.00 | 86.00 | 86.00 | 161,100 | 22.00 | | 34.38 | |
| NAHA | 52-Week Highs S&P 600 | 24.00 | 24.00 | 24.00 | 59,900 | -27.00 | | 52.94 | |
| NAHB | 52-Week Highs S&P 400 | 31.00 | 31.00 | 31.00 | 39,500 | -6.00 | | 16.22 | |
| NAHC | 52-Week Highs Nasdaq 100 | 14.00 | 14.00 | 14.00 | 10,300 | 0.00 | | 0.00 | |
| NAHD | 52-Week Highs Dow Indu | 7.000 | 7.000 | 7.000 | 3,000 | -1.000 | | 12.50 | |
| NAHE | 52-Week Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6,500 | 0.000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NAHH | 52-Week Highs TSX Comp | 11.00 | 11.00 | 11.00 | 23,000 | 4.00 | | 57.14 | |
| NAHI | 52-Week Highs TSX 60 | 3.000 | 3.000 | 3.000 | 6,000 | 1.000 | | 50.00 | |
| NAHJ | 52-Week Highs TSX Venture | 9.000 | 9.000 | 9.000 | 20,400 | 3.000 | | 50.00 | |
| NAHK | 52-Week Highs TSX | 11.00 | 11.00 | 11.00 | 24,200 | 4.00 | | 57.14 | |
| NAHL | 52-Week Highs TSXV | 10.000 | 10.000 | 10.000 | 30,000 | 2.000 | | 25.00 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 9,200 | -0.9900 | | 99.00 | |
| NAHN | 52-Week Highs Canada | 21.00 | 21.00 | 21.00 | 63,400 | 5.00 | | 31.25 | |
| NAHO | 52-Week Highs Nasdaq Comp | 69.00 | 69.00 | 69.00 | 94,700 | -19.00 | | 21.59 | |
| NAHP | 52-Week Highs CAD ETFS | 61.00 | 61.00 | 61.00 | 40,100 | 12.00 | | 24.49 | |
| NAHU | 52-Week Highs OTC US | 104.0 | 104.0 | 104.0 | 161,100 | 23.0 | | 28.40 | |
| NALA | 52-Week Lows S&P 600 | 5.000 | 5.000 | 5.000 | 59,900 | 1.000 | | 25.00 | |
| NALB | 52-Week Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,500 | 0.0000 | | 0.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 23,000 | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 6.000 | 6.000 | 6.000 | 20,400 | -4.000 | | 40.00 | |
| NALK | 52-Week Lows TSX | 1.0000 | 1.0000 | 1.0000 | 24,200 | 0.9900 | | 9900.00 | |
| NALL | 52-Week Lows TSXV | 7.000 | 7.000 | 7.000 | 30,000 | -4.000 | | 36.36 | |
| NALM | 52-Week Lows CSE | 2.000 | 2.000 | 2.000 | 9,200 | 0.000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 10.000 | 10.000 | 10.000 | 63,400 | -3.000 | | 23.08 | |
| NALO | 52-Week Lows Nasdaq Comp | 7.000 | 7.000 | 7.000 | 94,700 | -2.000 | | 22.22 | |
| NALP | 52-Week Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 40,100 | 0.000 | | 0.00 | |
| NALU | 52-Week Lows OTC US | 18.00 | 18.00 | 18.00 | 161,100 | 1.00 | | 5.88 | |
| NAST | NASDAQ Transportation Index | 5,290 | 5,211 | 5,229 | 0 | -7 | | 0.14 | |
| NBI | Nasdaq Biotechnology | 3,823 | 3,767 | 3,780 | 0 | 2 | | 0.04 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 72.88 | 56.41 | 64.12 | 0 | -2.19 | | 3.30 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 72.67 | 68.82 | 70.38 | 0 | -0.73 | | 1.03 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 70.38 | 68.19 | 69.03 | 0 | 0.00 | | 0.00 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 67.77 | 66.31 | 67.15 | 0 | 0.73 | | 1.10 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 66.84 | 65.27 | 66.00 | 0 | 0.42 | | 0.64 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 71.53 | 61.73 | 64.44 | 0 | -2.81 | | 4.18 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 83.49 | 73.78 | 80.58 | 0 | 3.89 | | 5.07 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 81.55 | 77.66 | 79.61 | 0 | 3.89 | | 5.14 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 75.72 | 73.78 | 73.78 | 0 | 1.94 | | 2.70 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 73.78 | 72.81 | 72.81 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 77.66 | 73.78 | 76.69 | 0 | 3.88 | | 5.33 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 76.69 | 64.07 | 68.93 | 0 | 0.00 | | 0.00 | |
| NDXE | NASDAQ 100 Equal Weighted | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDXT | NASDAQ 100 TECHNOLOGY | 5,353 | 5,287 | 5,304 | 0 | 0 | | 0.00 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 3,416 | 3,384 | 3,395 | 0 | -4 | | 0.12 | |
| NDY | Nasdaq 100 | 8,518 | 8,442 | 8,488 | 0 | 21 | | 0.25 | |
| NFA | Cts Feed Fa | 71.64 | 71.31 | 71.61 | 0 | 0.19 | | 0.27 | |
| NQGM | Ndaq Global Market Composite | 2,574 | 2,545 | 2,565 | 0 | 19 | | 0.74 | |
| NQGS | NASDAQ Global Select Market Composite | 4,140 | 4,106 | 4,124 | 0 | 8 | | 0.19 | |
| NSHD | NYSE Declining Stocks | 1,739 | 8 | 1,409 | 0 | 312 | | 28.44 | |
| NSHF | NYSE Advances - Declines | 706.0 | -633.0 | 104.0 | 0 | -687.0 | | 86.85 | |
| NSHR | NYSE Advance Decline Ratio | 1.690 | 0.630 | 1.070 | 0 | -0.650 | | 37.79 | |
| NSHU | NYSE Advancing Stocks | 1,720 | 11 | 1,513 | 0 | -375 | | 19.86 | |
| NVLD | NYSE Declining Volume | 1,764 | 0 | 1,764 | 0 | 993 | | 128.87 | |
| NVLF | NYSE Advance Decline Volume Difference | 294.3 | -596.0 | -488.7 | 0 | -2021.3 | | 131.89 | |
| NVLR | NYSE Advance Decline Vol Ratio | 38.8700 | 0.4900 | 0.7200 | 0 | -2.2600 | | 75.84 | |
| NVLU | NYSE Advancing Volume | 1,275 | 2 | 1,275 | 0 | -1,028 | | 44.65 | |
| NXTQ | NASDAQ Q-50 Index | 538.2 | 533.4 | 536.4 | 0 | 4.0 | | 0.75 | |
| NYA | NYSE Composite | 13,725 | 13,581 | 13,697 | 0 | 117 | | 0.87 | |
| NYDA | YTD Hi-Lo S&P 600 | 19.00 | 19.00 | 19.00 | 59,900 | -28.00 | | 59.57 | |
| NYDB | YTD Hi-Lo S&P 400 | 30.00 | 30.00 | 30.00 | 39,500 | -6.00 | | 16.67 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10,300 | 0.00 | | 0.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 7.000 | 7.000 | 7.000 | 3,000 | -1.000 | | 12.50 | |
| NYDE | YTD Hi-Lo Dow Comp | 8.000 | 8.000 | 8.000 | 6,500 | 0.000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 11.00 | 11.00 | 11.00 | 23,000 | 4.00 | | 57.14 | |
| NYDI | YTD Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 6,000 | 1.000 | | 50.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 3.000 | 3.000 | 3.000 | 20,400 | 7.000 | | 175.00 | |
| NYDK | YTD Hi-Lo TSX | 10.000 | 10.000 | 10.000 | 24,200 | 3.000 | | 42.86 | |
| NYDL | YTD Hi-Lo TSXV | 3.000 | 3.000 | 3.000 | 30,000 | 6.000 | | 200.00 | |
| NYDM | YTD Hi-Lo CSE | -2.000 | -2.000 | -2.000 | 9,200 | -1.000 | | 100.00 | |
| NYDN | YTD Hi-Lo Canada | 11.00 | 11.00 | 11.00 | 63,400 | 8.00 | | 266.67 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 63.00 | 63.00 | 63.00 | 94,700 | -17.00 | | 21.25 | |
| NYDP | YTD Hi-Lo CAD ETFS | 59.00 | 59.00 | 59.00 | 40,100 | 12.00 | | 25.53 | |
| NYDU | YTD Hi-Lo OTC US | 88.00 | 88.00 | 88.00 | 161,100 | 23.00 | | 35.38 | |
| NYHA | YTD Highs S&P 600 | 24.00 | 24.00 | 24.00 | 59,900 | -27.00 | | 52.94 | |
| NYHB | YTD Highs S&P 400 | 31.00 | 31.00 | 31.00 | 39,500 | -6.00 | | 16.22 | |
| NYHC | YTD Highs Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10,300 | 0.00 | | 0.00 | |
| NYHD | YTD Highs Dow Indu | 7.000 | 7.000 | 7.000 | 3,000 | -1.000 | | 12.50 | |
| NYHE | YTD Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6,500 | 0.000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NYHH | YTD Highs TSX Comp | 11.00 | 11.00 | 11.00 | 23,000 | 4.00 | | 57.14 | |
| NYHI | YTD Highs TSX 60 | 3.000 | 3.000 | 3.000 | 6,000 | 1.000 | | 50.00 | |
| NYHJ | YTD Highs TSX Venture | 9.000 | 9.000 | 9.000 | 20,400 | 3.000 | | 50.00 | |
| NYHK | YTD Highs TSX | 11.00 | 11.00 | 11.00 | 24,200 | 4.00 | | 57.14 | |
| NYHL | YTD Highs TSXV | 10.000 | 10.000 | 10.000 | 30,000 | 2.000 | | 25.00 | |
| NYHM | YTD Highs CSE | 0.0100 | 0.0100 | 0.0100 | 9,200 | -0.9900 | | 99.00 | |
| NYHN | YTD Highs Canada | 21.00 | 21.00 | 21.00 | 63,400 | 5.00 | | 31.25 | |
| NYHO | YTD Highs Nasdaq Comp | 70.00 | 70.00 | 70.00 | 94,700 | -19.00 | | 21.35 | |
| NYHP | YTD Highs CAD ETFS | 61.00 | 61.00 | 61.00 | 40,100 | 12.00 | | 24.49 | |
| NYHU | YTD Highs OTC US | 106.0 | 106.0 | 106.0 | 161,100 | 23.0 | | 27.71 | |
| NYLA | YTD Lows S&P 600 | 5.000 | 5.000 | 5.000 | 59,900 | 1.000 | | 25.00 | |
| NYLB | YTD Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,500 | 0.0000 | | 0.00 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 23,000 | 0.0000 | | 0.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 6.000 | 6.000 | 6.000 | 20,400 | -4.000 | | 40.00 | |
| NYLK | YTD Lows TSX | 1.0000 | 1.0000 | 1.0000 | 24,200 | 0.9900 | | 9900.00 | |
| NYLL | YTD Lows TSXV | 7.000 | 7.000 | 7.000 | 30,000 | -4.000 | | 36.36 | |
| NYLM | YTD Lows CSE | 2.000 | 2.000 | 2.000 | 9,200 | 0.000 | | 0.00 | |
| NYLN | YTD Lows Canada | 10.000 | 10.000 | 10.000 | 63,400 | -3.000 | | 23.08 | |
| NYLO | YTD Lows Nasdaq Comp | 7.000 | 7.000 | 7.000 | 94,700 | -2.000 | | 22.22 | |
| NYLP | YTD Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 40,100 | 0.000 | | 0.00 | |
| NYLU | YTD Lows OTC US | 18.00 | 18.00 | 18.00 | 161,100 | 0.00 | | 0.00 | |