| N1DA | 1-Month Hi-Lo S&P 600 | 7.000 | 7.000 | 7.000 | 57.7K | -28.000 | | 80.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 7.000 | 7.000 | 7.000 | 39.6K | -43.000 | | 86.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -8.9900 | | 99.89 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -10.000 | | 83.33 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -6.0000 | | 85.71 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 37.00 | 37.00 | 37.00 | 17.3K | -18.00 | | 32.73 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 5.3K | -4.000 | | 33.33 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 27.00 | 27.00 | 27.00 | 11.3K | -17.00 | | 38.64 | |
| N1DK | 1-Month Hi-Lo TSX | 73.00 | 73.00 | 73.00 | 40.6K | -93.00 | | 56.02 | |
| N1DL | 1-Month Hi-Lo TSXV | 62.00 | 62.00 | 62.00 | 32.7K | -32.00 | | 34.04 | |
| N1DM | 1-Month Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 9.2K | -3.000 | | 37.50 | |
| N1DN | 1-Month Hi-Lo Canada | 140.0 | 140.0 | 140.0 | 82.5K | -128.0 | | 47.76 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 14.00 | 14.00 | 14.00 | 93.8K | -79.00 | | 84.95 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | -46.00 | -46.00 | -46.00 | 101.8K | -28.00 | | 16.87 | |
| N1DU | 1-Month Hi-Lo OTC US | 102.0 | 102.0 | 102.0 | 62.8K | -152.0 | | 59.84 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 14.00 | 14.00 | 14.00 | 31.5K | -29.00 | | 67.44 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 15.00 | 15.00 | 15.00 | 39.2K | -49.00 | | 76.56 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.4K | -28.000 | | 82.35 | |
| N1HA | 1-Month Highs S&P 600 | 8.000 | 8.000 | 8.000 | 57.7K | -29.000 | | 78.38 | |
| N1HB | 1-Month Highs S&P 400 | 10.000 | 10.000 | 10.000 | 39.6K | -40.000 | | 80.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -7.000 | | 70.00 | |
| N1HD | 1-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| N1HE | 1-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -10.000 | | 83.33 | |
| N1HF | 1-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -6.0000 | | 85.71 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| N1HH | 1-Month Highs TSX Comp | 41.00 | 41.00 | 41.00 | 17.3K | -16.00 | | 28.07 | |
| N1HI | 1-Month Highs TSX 60 | 9.000 | 9.000 | 9.000 | 5.3K | -4.000 | | 30.77 | |
| N1HJ | 1-Month Highs TSX Venture | 29.00 | 29.00 | 29.00 | 11.3K | -17.00 | | 36.96 | |
| N1HK | 1-Month Highs TSX | 79.00 | 79.00 | 79.00 | 40.6K | -116.00 | | 59.49 | |
| N1HL | 1-Month Highs TSXV | 72.00 | 72.00 | 72.00 | 32.7K | -49.00 | | 40.50 | |
| N1HM | 1-Month Highs CSE | 8.000 | 8.000 | 8.000 | 9.2K | -13.000 | | 61.90 | |
| N1HN | 1-Month Highs Canada | 159.0 | 159.0 | 159.0 | 82.5K | -178.0 | | 52.82 | |
| N1HO | 1-Month Highs Nasdaq Comp | 27.00 | 27.00 | 27.00 | 93.8K | -75.00 | | 73.53 | |
| N1HP | 1-Month Highs CAD ETFS | 15.00 | 15.00 | 15.00 | 24.2K | -172.00 | | 91.98 | |
| N1HU | 1-Month Highs OTC US | 134.0 | 134.0 | 134.0 | 62.8K | -190.0 | | 58.64 | |
| N1HV | 1-Month Highs S&P ESG | 15.00 | 15.00 | 15.00 | 31.5K | -29.00 | | 65.91 | |
| N1HY | 1-Month Highs S&P 500 Value | 17.00 | 17.00 | 17.00 | 39.2K | -48.00 | | 73.85 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.4K | -26.000 | | 76.47 | |
| N1LA | 1-Month Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 57.7K | -1.0000 | | 50.00 | |
| N1LB | 1-Month Lows S&P 400 | 3.000 | 3.000 | 3.000 | 39.6K | 4.990 | | 49900.00 | |
| N1LC | 1-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 200.00 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N1LE | 1-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.9900 | | 9900.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.9900 | | 9900.00 | |
| N1LH | 1-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 17.3K | 5.000 | | 250.00 | |
| N1LI | 1-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.3K | 1.0000 | | 100.00 | |
| N1LJ | 1-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 11.3K | 3.000 | | 150.00 | |
| N1LK | 1-Month Lows TSX | 6.000 | 6.000 | 6.000 | 40.6K | 12.000 | | 41.38 | |
| N1LL | 1-Month Lows TSXV | 10.000 | 10.000 | 10.000 | 32.7K | 20.000 | | 74.07 | |
| N1LM | 1-Month Lows CSE | 3.000 | 3.000 | 3.000 | 9.2K | 8.000 | | 61.54 | |
| N1LN | 1-Month Lows Canada | 19.00 | 19.00 | 19.00 | 82.5K | 40.00 | | 57.97 | |
| N1LO | 1-Month Lows Nasdaq Comp | 13.00 | 13.00 | 13.00 | 93.8K | 15.00 | | 166.67 | |
| N1LP | 1-Month Lows CAD ETFS | 20.00 | 20.00 | 20.00 | 24.2K | 81.00 | | 165.31 | |
| N1LU | 1-Month Lows OTC US | 32.00 | 32.00 | 32.00 | 62.8K | 80.00 | | 114.29 | |
| N1LV | 1-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.5K | 3.0000 | | 300.00 | |
| N1LY | 1-Month Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 39.2K | 9.000 | | 900.00 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.4K | 3.990 | | 39900.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 6.000 | 6.000 | 6.000 | 57.7K | -14.000 | | 70.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 2.000 | 2.000 | 2.000 | 39.6K | -31.000 | | 93.94 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -3.000 | | 37.50 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -5.000 | | 71.43 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -3.0000 | | 75.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 25.00 | 25.00 | 25.00 | 17.3K | -8.00 | | 24.24 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 5.3K | -6.000 | | 75.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 10.000 | 10.000 | 10.000 | 11.3K | -8.000 | | 44.44 | |
| N3DK | 3-Month Hi-Lo TSX | 40.00 | 40.00 | 40.00 | 40.6K | -53.00 | | 56.99 | |
| N3DL | 3-Month Hi-Lo TSXV | 19.00 | 19.00 | 19.00 | 32.7K | -14.00 | | 42.42 | |
| N3DM | 3-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 9.2K | -5.000 | | 62.50 | |
| N3DN | 3-Month Hi-Lo Canada | 62.00 | 62.00 | 62.00 | 82.5K | -72.00 | | 53.73 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 4.000 | 4.000 | 4.000 | 93.8K | -46.000 | | 92.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 2.000 | 2.000 | 2.000 | 24.2K | -107.000 | | 98.17 | |
| N3DU | 3-Month Hi-Lo OTC US | 52.00 | 52.00 | 52.00 | 62.8K | -71.00 | | 57.72 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 5.000 | 5.000 | 5.000 | 31.5K | -16.000 | | 76.19 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.2K | -22.000 | | 81.48 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.4K | -12.000 | | 85.71 | |
| N3HA | 3-Month Highs S&P 600 | 6.000 | 6.000 | 6.000 | 57.7K | 6.000 | | 27.27 | |
| N3HB | 3-Month Highs S&P 400 | 5.000 | 5.000 | 5.000 | 39.6K | -3.000 | | 9.09 | |
| N3HC | 3-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 4.000 | | 66.67 | |
| N3HD | 3-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N3HE | 3-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 0.000 | | 0.00 | |
| N3HF | 3-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 1.0000 | | 25.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3HH | 3-Month Highs TSX Comp | 27.00 | 27.00 | 27.00 | 17.3K | 1.00 | | 2.94 | |
| N3HI | 3-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | -2.000 | | 25.00 | |
| N3HJ | 3-Month Highs TSX Venture | 12.00 | 12.00 | 12.00 | 11.3K | -1.00 | | 5.26 | |
| N3HK | 3-Month Highs TSX | 43.00 | 43.00 | 43.00 | 40.6K | 4.00 | | 3.70 | |
| N3HL | 3-Month Highs TSXV | 24.00 | 24.00 | 24.00 | 32.7K | 13.00 | | 28.89 | |
| N3HM | 3-Month Highs CSE | 4.000 | 4.000 | 4.000 | 9.2K | -1.000 | | 7.69 | |
| N3HN | 3-Month Highs Canada | 71.00 | 71.00 | 71.00 | 82.5K | 16.00 | | 9.64 | |
| N3HO | 3-Month Highs Nasdaq Comp | 15.00 | 15.00 | 15.00 | 93.8K | -2.00 | | 3.51 | |
| N3HP | 3-Month Highs CAD ETFS | 9.000 | 9.000 | 9.000 | 24.2K | -80.000 | | 59.70 | |
| N3HU | 3-Month Highs OTC US | 71.00 | 71.00 | 71.00 | 62.8K | 36.00 | | 21.56 | |
| N3HV | 3-Month Highs S&P ESG | 6.000 | 6.000 | 6.000 | 31.5K | -2.000 | | 9.09 | |
| N3HY | 3-Month Highs S&P 500 Value | 7.000 | 7.000 | 7.000 | 39.2K | -2.000 | | 7.14 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.4K | -1.000 | | 7.14 | |
| N3LA | 3-Month Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 57.7K | 1.0000 | | 50.00 | |
| N3LB | 3-Month Lows S&P 400 | 3.000 | 3.000 | 3.000 | 39.6K | 3.990 | | 39900.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 200.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 17.3K | 3.000 | | 300.00 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.3K | 0.9900 | | 9900.00 | |
| N3LJ | 3-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 11.3K | 2.000 | | 200.00 | |
| N3LK | 3-Month Lows TSX | 3.000 | 3.000 | 3.000 | 40.6K | 8.000 | | 53.33 | |
| N3LL | 3-Month Lows TSXV | 5.000 | 5.000 | 5.000 | 32.7K | 9.000 | | 75.00 | |
| N3LM | 3-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 9.2K | 4.0000 | | 80.00 | |
| N3LN | 3-Month Lows Canada | 9.000 | 9.000 | 9.000 | 82.5K | 21.000 | | 65.63 | |
| N3LO | 3-Month Lows Nasdaq Comp | 11.00 | 11.00 | 11.00 | 93.8K | 10.00 | | 142.86 | |
| N3LP | 3-Month Lows CAD ETFS | 7.000 | 7.000 | 7.000 | 24.2K | 28.000 | | 112.00 | |
| N3LU | 3-Month Lows OTC US | 19.00 | 19.00 | 19.00 | 62.8K | 39.00 | | 88.64 | |
| N3LV | 3-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.5K | 2.0000 | | 200.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 39.2K | 4.000 | | 400.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.4K | 2.990 | | 29900.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 80.00 | 80.00 | 80.00 | 60.0K | -278.00 | | 72.02 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 12.00 | 12.00 | 12.00 | 39.6K | -131.00 | | 91.61 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | -41.000 | | 80.39 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -10.000 | | 66.67 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | -27.000 | | 81.82 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -6.000 | | 75.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -10.9900 | | 99.91 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 44.00 | 44.00 | 44.00 | 17.3K | -55.00 | | 55.56 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 5.3K | -19.000 | | 73.08 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 35.00 | 35.00 | 35.00 | 11.3K | -36.00 | | 50.70 | |
| N5DK | 5-Day Hi-Lo TSX | 98.00 | 98.00 | 98.00 | 40.6K | -321.00 | | 76.61 | |
| N5DL | 5-Day Hi-Lo TSXV | 100.00 | 100.00 | 100.00 | 32.7K | -73.00 | | 42.20 | |
| N5DM | 5-Day Hi-Lo CSE | 15.00 | 15.00 | 15.00 | 9.2K | -28.00 | | 65.12 | |
| N5DN | 5-Day Hi-Lo Canada | 213.0 | 213.0 | 213.0 | 82.5K | -422.0 | | 66.46 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 16.00 | 16.00 | 16.00 | 93.8K | -370.00 | | 95.85 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -194.0 | -194.0 | -194.0 | 101.8K | -296.0 | | 50.08 | |
| N5DU | 5-Day Hi-Lo OTC US | 173.0 | 173.0 | 173.0 | 62.8K | -525.0 | | 75.21 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 31.00 | 31.00 | 31.00 | 31.5K | -119.00 | | 79.33 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 40.00 | 40.00 | 40.00 | 39.2K | -159.00 | | 79.90 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.4K | -105.000 | | 93.75 | |
| N5HA | 5-Day Highs S&P 600 | 27.00 | 27.00 | 27.00 | 57.7K | 33.00 | | 28.45 | |
| N5HB | 5-Day Highs S&P 400 | 24.00 | 24.00 | 24.00 | 39.6K | 5.00 | | 3.38 | |
| N5HC | 5-Day Highs Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10.1K | -5.00 | | 9.62 | |
| N5HD | 5-Day Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -6.000 | | 40.00 | |
| N5HE | 5-Day Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | -12.000 | | 36.36 | |
| N5HF | 5-Day Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 5.000 | | 62.50 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -10.9900 | | 99.91 | |
| N5HH | 5-Day Highs TSX Comp | 61.00 | 61.00 | 61.00 | 17.3K | -13.00 | | 11.61 | |
| N5HI | 5-Day Highs TSX 60 | 14.00 | 14.00 | 14.00 | 5.3K | -6.00 | | 21.43 | |
| N5HJ | 5-Day Highs TSX Venture | 42.00 | 42.00 | 42.00 | 11.3K | -16.00 | | 19.75 | |
| N5HK | 5-Day Highs TSX | 131.0 | 131.0 | 131.0 | 40.6K | -48.0 | | 9.72 | |
| N5HL | 5-Day Highs TSXV | 123.0 | 123.0 | 123.0 | 32.7K | 5.0 | | 2.05 | |
| N5HM | 5-Day Highs CSE | 26.00 | 26.00 | 26.00 | 9.2K | -6.00 | | 8.33 | |
| N5HN | 5-Day Highs Canada | 280.0 | 280.0 | 280.0 | 82.5K | -49.0 | | 6.05 | |
| N5HO | 5-Day Highs Nasdaq Comp | 64.00 | 64.00 | 64.00 | 93.8K | -109.00 | | 27.05 | |
| N5HP | 5-Day Highs CAD ETFS | 24.00 | 24.00 | 24.00 | 24.2K | -280.00 | | 65.42 | |
| N5HU | 5-Day Highs OTC US | 228.0 | 228.0 | 228.0 | 62.8K | -114.0 | | 13.24 | |
| N5HV | 5-Day Highs S&P ESG | 42.00 | 42.00 | 42.00 | 31.5K | -27.00 | | 17.42 | |
| N5HY | 5-Day Highs S&P 500 Value | 49.00 | 49.00 | 49.00 | 39.2K | -52.00 | | 25.49 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 16.00 | 16.00 | 16.00 | 21.4K | -38.00 | | 33.04 | |
| N5LA | 5-Day Lows S&P 600 | 28.00 | 28.00 | 28.00 | 57.7K | 61.00 | | 762.50 | |
| N5LB | 5-Day Lows S&P 400 | 12.00 | 12.00 | 12.00 | 39.6K | 24.00 | | 480.00 | |
| N5LC | 5-Day Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 7.000 | | 700.00 | |
| N5LD | 5-Day Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| N5LE | 5-Day Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 5.9900 | | 59900.00 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 4.9900 | | 49900.00 | |
| N5LH | 5-Day Lows TSX Comp | 17.00 | 17.00 | 17.00 | 17.3K | 36.00 | | 276.92 | |
| N5LI | 5-Day Lows TSX 60 | 7.000 | 7.000 | 7.000 | 5.3K | 10.000 | | 500.00 | |
| N5LJ | 5-Day Lows TSX Venture | 7.000 | 7.000 | 7.000 | 11.3K | 5.000 | | 50.00 | |
| N5LK | 5-Day Lows TSX | 33.00 | 33.00 | 33.00 | 40.6K | 87.00 | | 116.00 | |
| N5LL | 5-Day Lows TSXV | 23.00 | 23.00 | 23.00 | 32.7K | 26.00 | | 36.62 | |
| N5LM | 5-Day Lows CSE | 11.00 | 11.00 | 11.00 | 9.2K | 13.00 | | 44.83 | |
| N5LN | 5-Day Lows Canada | 67.00 | 67.00 | 67.00 | 82.5K | 126.00 | | 72.00 | |
| N5LO | 5-Day Lows Nasdaq Comp | 48.00 | 48.00 | 48.00 | 93.8K | 106.00 | | 623.53 | |
| N5LP | 5-Day Lows CAD ETFS | 62.00 | 62.00 | 62.00 | 24.2K | 209.00 | | 157.14 | |
| N5LU | 5-Day Lows OTC US | 55.00 | 55.00 | 55.00 | 62.8K | 132.00 | | 80.98 | |
| N5LV | 5-Day Lows S&P ESG | 11.00 | 11.00 | 11.00 | 31.5K | 23.00 | | 460.00 | |
| N5LY | 5-Day Lows S&P 500 Value | 9.000 | 9.000 | 9.000 | 39.2K | 42.000 | | 840.00 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 9.000 | 9.000 | 9.000 | 21.4K | 13.000 | | 433.33 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 5.000 | 5.000 | 5.000 | 57.7K | -13.000 | | 72.22 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.6K | -23.9900 | | 99.96 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -4.000 | | 44.44 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -4.000 | | 66.67 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -2.0000 | | 66.67 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 24.00 | 24.00 | 24.00 | 17.3K | -8.00 | | 25.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.3K | -5.0000 | | 83.33 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 12.00 | 12.00 | 12.00 | 11.3K | -7.00 | | 36.84 | |
| N6DK | 6-Month Hi-Lo TSX | 40.00 | 40.00 | 40.00 | 40.6K | -53.00 | | 56.99 | |
| N6DL | 6-Month Hi-Lo TSXV | 19.00 | 19.00 | 19.00 | 32.7K | -17.00 | | 47.22 | |
| N6DM | 6-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 9.2K | -6.000 | | 66.67 | |
| N6DN | 6-Month Hi-Lo Canada | 62.00 | 62.00 | 62.00 | 82.5K | -76.00 | | 55.07 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 8.000 | 8.000 | 8.000 | 93.8K | -35.000 | | 81.40 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 3.000 | 3.000 | 3.000 | 24.2K | -107.000 | | 97.27 | |
| N6DU | 6-Month Hi-Lo OTC US | 48.00 | 48.00 | 48.00 | 62.8K | -72.00 | | 60.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 4.000 | 4.000 | 4.000 | 31.5K | -14.000 | | 77.78 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 4.000 | 4.000 | 4.000 | 39.2K | -20.000 | | 83.33 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.4K | -9.000 | | 81.82 | |
| N6HA | 6-Month Highs S&P 600 | 5.000 | 5.000 | 5.000 | 57.7K | 3.000 | | 15.79 | |
| N6HB | 6-Month Highs S&P 400 | 2.000 | 2.000 | 2.000 | 39.6K | -1.000 | | 4.17 | |
| N6HC | 6-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 4.0000 | | 80.00 | |
| N6HD | 6-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N6HE | 6-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 0.000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 1.0000 | | 33.33 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6HH | 6-Month Highs TSX Comp | 26.00 | 26.00 | 26.00 | 17.3K | 0.00 | | 0.00 | |
| N6HI | 6-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.3K | -2.000 | | 33.33 | |
| N6HJ | 6-Month Highs TSX Venture | 12.00 | 12.00 | 12.00 | 11.3K | -1.00 | | 5.26 | |
| N6HK | 6-Month Highs TSX | 42.00 | 42.00 | 42.00 | 40.6K | -5.00 | | 4.85 | |
| N6HL | 6-Month Highs TSXV | 21.00 | 21.00 | 21.00 | 32.7K | 9.00 | | 21.43 | |
| N6HM | 6-Month Highs CSE | 4.000 | 4.000 | 4.000 | 9.2K | 0.000 | | 0.00 | |
| N6HN | 6-Month Highs Canada | 67.00 | 67.00 | 67.00 | 82.5K | 4.00 | | 2.55 | |
| N6HO | 6-Month Highs Nasdaq Comp | 13.00 | 13.00 | 13.00 | 93.8K | 0.00 | | 0.00 | |
| N6HP | 6-Month Highs CAD ETFS | 9.000 | 9.000 | 9.000 | 24.2K | -74.000 | | 59.20 | |
| N6HU | 6-Month Highs OTC US | 60.00 | 60.00 | 60.00 | 62.8K | 29.00 | | 20.42 | |
| N6HV | 6-Month Highs S&P ESG | 4.000 | 4.000 | 4.000 | 31.5K | 1.000 | | 5.56 | |
| N6HY | 6-Month Highs S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.2K | -3.000 | | 12.50 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.4K | 1.000 | | 9.09 | |
| N6LA | 6-Month Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 57.7K | 1.0000 | | 100.00 | |
| N6LB | 6-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.6K | 1.990 | | 19900.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.990 | | 29900.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 17.3K | 2.990 | | 29900.00 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.3K | 0.9900 | | 9900.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.3K | 0.0000 | | 0.00 | |
| N6LK | 6-Month Lows TSX | 2.000 | 2.000 | 2.000 | 40.6K | 5.000 | | 50.00 | |
| N6LL | 6-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 32.7K | 5.000 | | 83.33 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 9.2K | 2.0000 | | 66.67 | |
| N6LN | 6-Month Lows Canada | 5.000 | 5.000 | 5.000 | 82.5K | 12.000 | | 63.16 | |
| N6LO | 6-Month Lows Nasdaq Comp | 5.000 | 5.000 | 5.000 | 93.8K | 5.000 | | 125.00 | |
| N6LP | 6-Month Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 24.2K | 19.000 | | 126.67 | |
| N6LU | 6-Month Lows OTC US | 12.00 | 12.00 | 12.00 | 62.8K | 27.00 | | 122.73 | |
| N6LV | 6-Month Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.5K | 1.9900 | | 19900.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.2K | 1.9900 | | 19900.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.4K | 1.9900 | | 19900.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 4.000 | 4.000 | 4.000 | 57.7K | -9.000 | | 69.23 | |
| NADB | 52-Week Hi-Lo S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.6K | -15.9900 | | 99.94 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -2.000 | | 33.33 | |
| NADD | 52-Week Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.0000 | | 100.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -2.0000 | | 66.67 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 23.00 | 23.00 | 23.00 | 17.3K | -5.00 | | 17.86 | |
| NADI | 52-Week Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.3K | -5.0000 | | 83.33 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 11.00 | 11.00 | 11.00 | 11.3K | -6.00 | | 35.29 | |
| NADK | 52-Week Hi-Lo TSX | 38.00 | 38.00 | 38.00 | 40.6K | -48.00 | | 55.81 | |
| NADL | 52-Week Hi-Lo TSXV | 16.00 | 16.00 | 16.00 | 32.7K | -17.00 | | 51.52 | |
| NADM | 52-Week Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 9.2K | -7.000 | | 70.00 | |
| NADN | 52-Week Hi-Lo Canada | 57.00 | 57.00 | 57.00 | 82.5K | -72.00 | | 55.81 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 6.000 | 6.000 | 6.000 | 93.8K | -28.000 | | 82.35 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 6.000 | 6.000 | 6.000 | 24.2K | -74.000 | | 67.89 | |
| NADU | 52-Week Hi-Lo OTC US | 51.00 | 51.00 | 51.00 | 62.8K | -60.00 | | 54.05 | |
| NADV | 52-Week Hi-Lo S&P ESG | 2.000 | 2.000 | 2.000 | 31.5K | -12.000 | | 85.71 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 2.000 | 2.000 | 2.000 | 39.2K | -14.000 | | 87.50 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.4K | -6.000 | | 75.00 | |
| NAHA | 52-Week Highs S&P 600 | 4.000 | 4.000 | 4.000 | 57.7K | -1.000 | | 7.69 | |
| NAHB | 52-Week Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.6K | -5.0000 | | 31.25 | |
| NAHC | 52-Week Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 50.00 | |
| NAHD | 52-Week Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.0000 | | 100.00 | |
| NAHE | 52-Week Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NAHH | 52-Week Highs TSX Comp | 25.00 | 25.00 | 25.00 | 17.3K | 1.00 | | 3.57 | |
| NAHI | 52-Week Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.3K | -2.000 | | 33.33 | |
| NAHJ | 52-Week Highs TSX Venture | 11.00 | 11.00 | 11.00 | 11.3K | -1.00 | | 5.88 | |
| NAHK | 52-Week Highs TSX | 40.00 | 40.00 | 40.00 | 40.6K | 0.00 | | 0.00 | |
| NAHL | 52-Week Highs TSXV | 18.00 | 18.00 | 18.00 | 32.7K | 3.00 | | 7.89 | |
| NAHM | 52-Week Highs CSE | 4.000 | 4.000 | 4.000 | 9.2K | 0.000 | | 0.00 | |
| NAHN | 52-Week Highs Canada | 62.00 | 62.00 | 62.00 | 82.5K | 3.00 | | 2.17 | |
| NAHO | 52-Week Highs Nasdaq Comp | 10.000 | 10.000 | 10.000 | 93.8K | -5.000 | | 13.89 | |
| NAHP | 52-Week Highs CAD ETFS | 9.000 | 9.000 | 9.000 | 24.2K | -75.000 | | 62.50 | |
| NAHU | 52-Week Highs OTC US | 57.00 | 57.00 | 57.00 | 62.8K | 19.00 | | 15.32 | |
| NAHV | 52-Week Highs S&P ESG | 2.000 | 2.000 | 2.000 | 31.5K | -3.000 | | 21.43 | |
| NAHY | 52-Week Highs S&P 500 Value | 2.000 | 2.000 | 2.000 | 39.2K | -3.000 | | 18.75 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.4K | 0.000 | | 0.00 | |
| NALA | 52-Week Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 57.7K | 0.9900 | | 9900.00 | |
| NALB | 52-Week Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.6K | 0.9900 | | 9900.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.990 | | 19900.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 2.000 | 2.000 | 2.000 | 17.3K | 2.990 | | 29900.00 | |
| NALI | 52-Week Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.3K | 0.9900 | | 9900.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.3K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 2.000 | 2.000 | 2.000 | 40.6K | 3.000 | | 75.00 | |
| NALL | 52-Week Lows TSXV | 2.000 | 2.000 | 2.000 | 32.7K | 4.000 | | 80.00 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 9.2K | 1.9900 | | 19900.00 | |
| NALN | 52-Week Lows Canada | 5.000 | 5.000 | 5.000 | 82.5K | 9.000 | | 100.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 4.000 | 4.000 | 4.000 | 93.8K | 5.000 | | 250.00 | |
| NALP | 52-Week Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 24.2K | -1.000 | | 9.09 | |
| NALU | 52-Week Lows OTC US | 6.000 | 6.000 | 6.000 | 62.8K | 8.000 | | 61.54 | |
| NALV | 52-Week Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.5K | 0.0000 | | 0.00 | |
| NALY | 52-Week Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | 0.0000 | | 0.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.4K | 0.9900 | | 9900.00 | |
| NAST | Nasdaq Transportation Index | 7,084 | 6,953 | 6,995 | 0 | 88 | | 1.27 | |
| NBI | Nasdaq Biotechnology Index | 5,778 | 5,686 | 5,692 | 0 | 50 | | 0.87 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 67.06 | 54.51 | 58.23 | 0 | -28.52 | | 33.38 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 52.71 | 49.29 | 50.30 | 0 | -2.92 | | 5.54 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 58.13 | 56.72 | 57.22 | 0 | -0.91 | | 1.57 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 54.01 | 51.50 | 52.00 | 0 | -1.91 | | 3.54 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 60.54 | 59.23 | 59.23 | 0 | -1.31 | | 2.16 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 66.26 | 62.24 | 62.24 | 0 | -6.12 | | 9.07 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 79.20 | 64.35 | 64.35 | 0 | -30.69 | | 33.33 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 47.52 | 42.57 | 43.56 | 0 | -2.97 | | 6.38 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 52.47 | 50.49 | 51.48 | 0 | -0.99 | | 1.92 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 50.49 | 48.51 | 49.50 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 54.45 | 51.48 | 52.47 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 64.35 | 54.45 | 54.45 | 0 | -6.93 | | 11.29 | |
| NDXT | Nasdaq 100 Technology Index | 12,580 | 12,369 | 12,505 | 0 | 102 | | 0.83 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,939 | 5,898 | 5,903 | 0 | 28 | | 0.48 | |
| NDY | Nasdaq 100 Index | 25,443 | 25,176 | 25,343 | 0 | 219 | | 0.87 | |
| NGX | Nasdaq Next Gen 100 Index | 1,489 | 1,474 | 1,479 | 0 | 12 | | 0.81 | |
| NIFT | | 26,326 | 26,124 | 26,176 | 0 | -2 | | 0.01 | |
| NKY | Nikkei 225 Index | 50,367 | 49,216 | 49,303 | 0 | 695 | | 1.40 | |
| NQGM | Nasdaq Global Market Composite Index | 2,223 | 2,207 | 2,208 | 0 | 15 | | 0.67 | |
| NQGS | Nasdaq Global Select Market Composite | 11,457 | 11,339 | 11,415 | 0 | 93 | | 0.82 | |
| NSHD | NYSE Declining Stocks | 1,803 | 21 | 1,790 | 0 | 856 | | 91.65 | |
| NSHF | NYSE Advances - Declines | -14.0 | -1045.0 | -793.0 | 0 | -793.0 | | -∞ | |
| NSHR | NYSE Advance Decline Ratio | 0.9600 | 0.2500 | 0.5500 | 0 | -1.3800 | | 71.50 | |
| NSHU | NYSE Advancing Stocks | 1365.0 | 7.0 | 997.0 | 0 | -809.0 | | 44.80 | |
| NVLD | NYSE Declining Volume | 1,549 | 1 | 1,534 | 0 | 1,136 | | 285.82 | |
| NVLF | NYSE Advance Decline Volume Difference | 136.3 | -846.7 | -823.3 | 0 | -823.3 | | -∞ | |
| NVLR | NYSE Advance Decline Vol Ratio | 1.3100 | 0.2100 | 0.4600 | 0 | -3.5000 | | 88.38 | |
| NVLU | NYSE Advancing Volume | 773.2 | 0.9 | 710.8 | 0 | -867.0 | | 54.95 | |
| NXTQ | Nasdaq Q-50 Index | 975.9 | 962.6 | 968.1 | 0 | 10.5 | | 1.10 | |
| NYA | NYSE Composite Index | 21,825 | 21,663 | 21,666 | 0 | 112 | | 0.51 | |
| NYDA | YTD Hi-Lo S&P 600 | 4.000 | 4.000 | 4.000 | 57.7K | -10.000 | | 71.43 | |
| NYDB | YTD Hi-Lo S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.6K | -18.9900 | | 99.95 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -3.000 | | 42.86 | |
| NYDD | YTD Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.0000 | | 100.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -2.0000 | | 66.67 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 23.00 | 23.00 | 23.00 | 17.3K | -5.00 | | 17.86 | |
| NYDI | YTD Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.3K | -5.0000 | | 83.33 | |
| NYDJ | YTD Hi-Lo TSX Venture | 12.00 | 12.00 | 12.00 | 11.3K | -6.00 | | 33.33 | |
| NYDK | YTD Hi-Lo TSX | 38.00 | 38.00 | 38.00 | 40.6K | -47.00 | | 55.29 | |
| NYDL | YTD Hi-Lo TSXV | 18.00 | 18.00 | 18.00 | 32.7K | -16.00 | | 47.06 | |
| NYDM | YTD Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 9.2K | -5.000 | | 62.50 | |
| NYDN | YTD Hi-Lo Canada | 59.00 | 59.00 | 59.00 | 82.5K | -68.00 | | 53.54 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 6.000 | 6.000 | 6.000 | 93.8K | -30.000 | | 83.33 | |
| NYDP | YTD Hi-Lo CAD ETFS | 6.000 | 6.000 | 6.000 | 24.2K | -74.000 | | 67.27 | |
| NYDU | YTD Hi-Lo OTC US | 51.00 | 51.00 | 51.00 | 62.8K | -59.00 | | 53.64 | |
| NYDV | YTD Hi-Lo S&P ESG | 2.000 | 2.000 | 2.000 | 31.5K | -12.000 | | 85.71 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 2.000 | 2.000 | 2.000 | 39.2K | -15.000 | | 88.24 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.4K | -6.000 | | 75.00 | |
| NYHA | YTD Highs S&P 600 | 4.000 | 4.000 | 4.000 | 57.7K | 2.000 | | 14.29 | |
| NYHB | YTD Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.6K | -3.0000 | | 15.79 | |
| NYHC | YTD Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 50.00 | |
| NYHD | YTD Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.0000 | | 100.00 | |
| NYHE | YTD Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NYHH | YTD Highs TSX Comp | 25.00 | 25.00 | 25.00 | 17.3K | 1.00 | | 3.57 | |
| NYHI | YTD Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.3K | -2.000 | | 33.33 | |
| NYHJ | YTD Highs TSX Venture | 12.00 | 12.00 | 12.00 | 11.3K | -1.00 | | 5.56 | |
| NYHK | YTD Highs TSX | 40.00 | 40.00 | 40.00 | 40.6K | 1.00 | | 1.11 | |
| NYHL | YTD Highs TSXV | 20.00 | 20.00 | 20.00 | 32.7K | 4.00 | | 10.26 | |
| NYHM | YTD Highs CSE | 4.000 | 4.000 | 4.000 | 9.2K | 0.000 | | 0.00 | |
| NYHN | YTD Highs Canada | 64.00 | 64.00 | 64.00 | 82.5K | 5.00 | | 3.60 | |
| NYHO | YTD Highs Nasdaq Comp | 10.000 | 10.000 | 10.000 | 93.8K | -3.000 | | 7.89 | |
| NYHP | YTD Highs CAD ETFS | 9.000 | 9.000 | 9.000 | 24.2K | -75.000 | | 61.98 | |
| NYHU | YTD Highs OTC US | 57.00 | 57.00 | 57.00 | 62.8K | 23.00 | | 18.55 | |
| NYHV | YTD Highs S&P ESG | 2.000 | 2.000 | 2.000 | 31.5K | -3.000 | | 21.43 | |
| NYHY | YTD Highs S&P 500 Value | 2.000 | 2.000 | 2.000 | 39.2K | -3.000 | | 17.65 | |
| NYHZ | YTD Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.4K | 0.000 | | 0.00 | |
| NYLA | YTD Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 57.7K | 0.9900 | | 9900.00 | |
| NYLB | YTD Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.6K | 0.9900 | | 9900.00 | |
| NYLC | YTD Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.990 | | 19900.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 2.000 | 2.000 | 2.000 | 17.3K | 2.990 | | 29900.00 | |
| NYLI | YTD Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.3K | 0.9900 | | 9900.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.3K | 0.0000 | | 0.00 | |
| NYLK | YTD Lows TSX | 2.000 | 2.000 | 2.000 | 40.6K | 2.000 | | 40.00 | |
| NYLL | YTD Lows TSXV | 2.000 | 2.000 | 2.000 | 32.7K | 5.000 | | 100.00 | |
| NYLM | YTD Lows CSE | 1.0000 | 1.0000 | 1.0000 | 9.2K | 0.0000 | | 0.00 | |
| NYLN | YTD Lows Canada | 5.000 | 5.000 | 5.000 | 82.5K | 7.000 | | 58.33 | |
| NYLO | YTD Lows Nasdaq Comp | 4.000 | 4.000 | 4.000 | 93.8K | 5.000 | | 250.00 | |
| NYLP | YTD Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 24.2K | -1.000 | | 9.09 | |
| NYLU | YTD Lows OTC US | 6.000 | 6.000 | 6.000 | 62.8K | 9.000 | | 64.29 | |
| NYLV | YTD Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.5K | 0.0000 | | 0.00 | |
| NYLY | YTD Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | 0.0000 | | 0.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.4K | 0.9900 | | 9900.00 | |
| NZD | NZX 50 Index | 13,528 | 13,417 | 13,448 | 0 | -73 | | 0.54 | |