| N1DA | 1-Month Hi-Lo S&P 600 | -39.00 | -39.00 | -39.00 | 60.2K | 15.00 | | 27.27 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 39.9K | -43.000 | | 93.48 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -16.0000 | | 160.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -4.000 | | 40.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -9.000 | | 64.29 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -4.0000 | | 133.33 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 32.00 | 32.00 | 32.00 | 19.3K | -13.00 | | 30.95 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 19.00 | 19.00 | 19.00 | 6.0K | 4.00 | | 22.22 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.8K | -11.0000 | | 122.22 | |
| N1DK | 1-Month Hi-Lo TSX | 27.00 | 27.00 | 27.00 | 45.6K | -112.00 | | 97.39 | |
| N1DL | 1-Month Hi-Lo TSXV | 6.000 | 6.000 | 6.000 | 30.4K | -24.000 | | 171.43 | |
| N1DM | 1-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 9.4K | -9.0000 | | 90000.00 | |
| N1DN | 1-Month Hi-Lo Canada | 34.00 | 34.00 | 34.00 | 85.4K | -145.00 | | 116.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -84.00 | -84.00 | -84.00 | 98.5K | 29.00 | | 38.16 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 23.00 | 23.00 | 23.00 | 25.1K | -154.00 | | 77.39 | |
| N1DU | 1-Month Hi-Lo OTC US | 18.00 | 18.00 | 18.00 | 56.6K | -156.00 | | 75.36 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 20.00 | 20.00 | 20.00 | 31.6K | -44.00 | | 67.69 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 23.00 | 23.00 | 23.00 | 39.3K | -54.00 | | 77.14 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | -12.00 | -12.00 | -12.00 | 21.5K | 23.00 | | 209.09 | |
| N1HA | 1-Month Highs S&P 600 | 2.000 | 2.000 | 2.000 | 48.3K | -26.000 | | 92.86 | |
| N1HB | 1-Month Highs S&P 400 | 2.000 | 2.000 | 2.000 | 35.4K | -30.000 | | 93.75 | |
| N1HC | 1-Month Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -6.9900 | | 99.86 | |
| N1HD | 1-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -6.9900 | | 99.86 | |
| N1HE | 1-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -7.9900 | | 99.88 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N1HH | 1-Month Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.6K | -48.0000 | | 97.96 | |
| N1HI | 1-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.4K | -24.0000 | | 96.00 | |
| N1HJ | 1-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 7.6K | -7.9900 | | 99.88 | |
| N1HK | 1-Month Highs TSX | 2.000 | 2.000 | 2.000 | 35.5K | -114.000 | | 98.28 | |
| N1HL | 1-Month Highs TSXV | 2.000 | 2.000 | 2.000 | 14.3K | -40.000 | | 95.24 | |
| N1HM | 1-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 5.8K | -8.9900 | | 99.89 | |
| N1HN | 1-Month Highs Canada | 4.000 | 4.000 | 4.000 | 55.6K | -163.000 | | 97.60 | |
| N1HO | 1-Month Highs Nasdaq Comp | 8.000 | 8.000 | 8.000 | 87.6K | -61.000 | | 88.41 | |
| N1HP | 1-Month Highs CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 17.3K | -125.0000 | | 99.21 | |
| N1HU | 1-Month Highs OTC US | 10.000 | 10.000 | 10.000 | 36.1K | -246.000 | | 96.09 | |
| N1HV | 1-Month Highs S&P ESG | 9.000 | 9.000 | 9.000 | 31.6K | -27.000 | | 75.00 | |
| N1HY | 1-Month Highs S&P 500 Value | 11.00 | 11.00 | 11.00 | 39.3K | -29.00 | | 72.50 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.2K | -9.000 | | 75.00 | |
| N1LA | 1-Month Lows S&P 600 | 78.00 | 78.00 | 78.00 | 48.3K | 11.00 | | 16.42 | |
| N1LB | 1-Month Lows S&P 400 | 47.00 | 47.00 | 47.00 | 35.4K | 18.00 | | 62.07 | |
| N1LC | 1-Month Lows Nasdaq 100 | 24.00 | 24.00 | 24.00 | 10.1K | 11.00 | | 84.62 | |
| N1LD | 1-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 1.000 | | 100.00 | |
| N1LE | 1-Month Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 1.000 | | 33.33 | |
| N1LF | 1-Month Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 18.00 | 18.00 | 18.00 | 16.6K | -2.00 | | 10.00 | |
| N1LI | 1-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5.4K | 0.000 | | 0.00 | |
| N1LJ | 1-Month Lows TSX Venture | 12.00 | 12.00 | 12.00 | 7.6K | 2.00 | | 20.00 | |
| N1LK | 1-Month Lows TSX | 57.00 | 57.00 | 57.00 | 35.5K | -56.00 | | 49.56 | |
| N1LL | 1-Month Lows TSXV | 18.00 | 18.00 | 18.00 | 14.3K | -34.00 | | 65.38 | |
| N1LM | 1-Month Lows CSE | 10.000 | 10.000 | 10.000 | 5.8K | -12.000 | | 54.55 | |
| N1LN | 1-Month Lows Canada | 85.00 | 85.00 | 85.00 | 55.6K | -102.00 | | 54.55 | |
| N1LO | 1-Month Lows Nasdaq Comp | 199.0 | 199.0 | 199.0 | 87.6K | 46.0 | | 30.07 | |
| N1LP | 1-Month Lows CAD ETFS | 45.00 | 45.00 | 45.00 | 17.3K | -36.00 | | 44.44 | |
| N1LU | 1-Month Lows OTC US | 45.00 | 45.00 | 45.00 | 36.1K | -160.00 | | 78.05 | |
| N1LV | 1-Month Lows S&P ESG | 32.00 | 32.00 | 32.00 | 31.6K | 17.00 | | 113.33 | |
| N1LY | 1-Month Lows S&P 500 Value | 40.00 | 40.00 | 40.00 | 39.3K | 16.00 | | 66.67 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 44.00 | 44.00 | 44.00 | 21.2K | 20.00 | | 83.33 | |
| N3DA | 3-Month Hi-Lo S&P 600 | -33.00 | -33.00 | -33.00 | 60.2K | 11.00 | | 78.57 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 3.000 | 3.000 | 3.000 | 39.9K | -21.000 | | 91.30 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -8.000 | | 88.89 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -4.000 | | 44.44 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -8.000 | | 61.54 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 22.00 | 22.00 | 22.00 | 19.3K | -10.00 | | 32.26 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 11.00 | 11.00 | 11.00 | 6.0K | 2.00 | | 15.38 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.8K | -11.0000 | | 122.22 | |
| N3DK | 3-Month Hi-Lo TSX | 19.00 | 19.00 | 19.00 | 45.6K | -55.00 | | 63.95 | |
| N3DL | 3-Month Hi-Lo TSXV | 5.000 | 5.000 | 5.000 | 30.4K | -6.000 | | 40.00 | |
| N3DM | 3-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 9.4K | -14.0000 | | 233.33 | |
| N3DN | 3-Month Hi-Lo Canada | 25.00 | 25.00 | 25.00 | 85.4K | -75.00 | | 70.09 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -34.00 | -34.00 | -34.00 | 98.5K | 25.00 | | 64.10 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 23.00 | 23.00 | 23.00 | 25.1K | -112.00 | | 61.20 | |
| N3DU | 3-Month Hi-Lo OTC US | 9.000 | 9.000 | 9.000 | 56.6K | -103.000 | | 68.21 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 15.00 | 15.00 | 15.00 | 31.6K | -25.00 | | 59.52 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 15.00 | 15.00 | 15.00 | 39.3K | -35.00 | | 77.78 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | -6.000 | -6.000 | -6.000 | 21.5K | 11.000 | | 110.00 | |
| N3HA | 3-Month Highs S&P 600 | 1.0000 | 1.0000 | 1.0000 | 48.3K | -17.0000 | | 94.44 | |
| N3HB | 3-Month Highs S&P 400 | 0.0100 | 0.0100 | 0.0100 | 35.4K | -21.9900 | | 99.95 | |
| N3HC | 3-Month Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -6.9900 | | 99.86 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -5.9900 | | 99.83 | |
| N3HE | 3-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -6.9900 | | 99.86 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3HH | 3-Month Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.6K | -31.9900 | | 99.97 | |
| N3HI | 3-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -15.9900 | | 99.94 | |
| N3HJ | 3-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.9900 | | 99.67 | |
| N3HK | 3-Month Highs TSX | 1.0000 | 1.0000 | 1.0000 | 35.5K | -79.0000 | | 98.75 | |
| N3HL | 3-Month Highs TSXV | 1.0000 | 1.0000 | 1.0000 | 14.3K | -23.0000 | | 95.83 | |
| N3HM | 3-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 5.8K | -3.9900 | | 99.75 | |
| N3HN | 3-Month Highs Canada | 2.000 | 2.000 | 2.000 | 55.6K | -106.000 | | 98.15 | |
| N3HO | 3-Month Highs Nasdaq Comp | 5.000 | 5.000 | 5.000 | 87.6K | -42.000 | | 89.36 | |
| N3HP | 3-Month Highs CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 17.3K | -107.9900 | | 99.99 | |
| N3HU | 3-Month Highs OTC US | 6.000 | 6.000 | 6.000 | 36.1K | -169.000 | | 96.57 | |
| N3HV | 3-Month Highs S&P ESG | 7.000 | 7.000 | 7.000 | 31.6K | -17.000 | | 70.83 | |
| N3HY | 3-Month Highs S&P 500 Value | 9.000 | 9.000 | 9.000 | 39.3K | -18.000 | | 66.67 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.2K | -4.000 | | 66.67 | |
| N3LA | 3-Month Lows S&P 600 | 47.00 | 47.00 | 47.00 | 48.3K | -4.00 | | 7.84 | |
| N3LB | 3-Month Lows S&P 400 | 27.00 | 27.00 | 27.00 | 35.4K | 7.00 | | 35.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | 3.000 | | 50.00 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 0.000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 8.000 | 8.000 | 8.000 | 16.6K | -3.000 | | 27.27 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.4K | 0.0000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 3.000 | 3.000 | 3.000 | 7.6K | -2.000 | | 40.00 | |
| N3LK | 3-Month Lows TSX | 27.00 | 27.00 | 27.00 | 35.5K | -22.00 | | 44.90 | |
| N3LL | 3-Month Lows TSXV | 6.000 | 6.000 | 6.000 | 14.3K | -9.000 | | 60.00 | |
| N3LM | 3-Month Lows CSE | 6.000 | 6.000 | 6.000 | 5.8K | -6.000 | | 50.00 | |
| N3LN | 3-Month Lows Canada | 39.00 | 39.00 | 39.00 | 55.6K | -37.00 | | 48.68 | |
| N3LO | 3-Month Lows Nasdaq Comp | 106.0 | 106.0 | 106.0 | 87.6K | 25.0 | | 30.86 | |
| N3LP | 3-Month Lows CAD ETFS | 18.00 | 18.00 | 18.00 | 17.3K | -19.00 | | 51.35 | |
| N3LU | 3-Month Lows OTC US | 23.00 | 23.00 | 23.00 | 36.1K | -104.00 | | 81.89 | |
| N3LV | 3-Month Lows S&P ESG | 15.00 | 15.00 | 15.00 | 31.6K | 8.00 | | 114.29 | |
| N3LY | 3-Month Lows S&P 500 Value | 23.00 | 23.00 | 23.00 | 39.3K | 6.00 | | 35.29 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 22.00 | 22.00 | 22.00 | 21.2K | 10.00 | | 83.33 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -76.00 | -76.00 | -76.00 | 60.2K | 58.00 | | 37.91 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 27.00 | 27.00 | 27.00 | 39.9K | -119.00 | | 84.40 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -30.000 | | 90.91 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 11.00 | 11.00 | 11.00 | 3.0K | -9.00 | | 45.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 14.00 | 14.00 | 14.00 | 6.4K | -21.00 | | 58.33 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 4.000 | 4.000 | 4.000 | 2.0K | -10.990 | | 99.91 | |
| N5DG | 5-Day Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | -2.000 | | 40.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 60.00 | 60.00 | 60.00 | 19.3K | -60.00 | | 51.72 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 30.00 | 30.00 | 30.00 | 6.0K | -8.00 | | 21.05 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 27.00 | 27.00 | 27.00 | 10.8K | -41.00 | | 57.75 | |
| N5DK | 5-Day Hi-Lo TSX | 83.00 | 83.00 | 83.00 | 45.6K | -294.00 | | 103.52 | |
| N5DL | 5-Day Hi-Lo TSXV | 65.00 | 65.00 | 65.00 | 30.4K | -99.00 | | 66.89 | |
| N5DM | 5-Day Hi-Lo CSE | 13.00 | 13.00 | 13.00 | 9.4K | -22.00 | | 440.00 | |
| N5DN | 5-Day Hi-Lo Canada | 161.0 | 161.0 | 161.0 | 85.4K | -415.0 | | 94.97 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -113.0 | -113.0 | -113.0 | 98.5K | 74.0 | | 29.72 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 40.00 | 40.00 | 40.00 | 25.1K | -429.00 | | 82.82 | |
| N5DU | 5-Day Hi-Lo OTC US | 85.00 | 85.00 | 85.00 | 56.6K | -393.00 | | 70.68 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 47.00 | 47.00 | 47.00 | 31.6K | -119.00 | | 69.19 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 58.00 | 58.00 | 58.00 | 39.3K | -151.00 | | 71.23 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 12.00 | 12.00 | 12.00 | 21.3K | -101.00 | | 101.00 | |
| N5HA | 5-Day Highs S&P 600 | 4.000 | 4.000 | 4.000 | 48.3K | -86.000 | | 95.56 | |
| N5HB | 5-Day Highs S&P 400 | 13.00 | 13.00 | 13.00 | 35.4K | -91.00 | | 87.50 | |
| N5HC | 5-Day Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -24.000 | | 80.00 | |
| N5HD | 5-Day Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -12.000 | | 85.71 | |
| N5HE | 5-Day Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -19.000 | | 82.61 | |
| N5HF | 5-Day Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -3.9900 | | 99.75 | |
| N5HG | 5-Day Highs Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | -3.000 | | 60.00 | |
| N5HH | 5-Day Highs TSX Comp | 3.000 | 3.000 | 3.000 | 16.6K | -87.000 | | 96.67 | |
| N5HI | 5-Day Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.4K | -35.0000 | | 97.22 | |
| N5HJ | 5-Day Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 7.6K | -49.9900 | | 99.98 | |
| N5HK | 5-Day Highs TSX | 5.000 | 5.000 | 5.000 | 35.5K | -265.000 | | 98.15 | |
| N5HL | 5-Day Highs TSXV | 3.000 | 3.000 | 3.000 | 14.3K | -157.000 | | 98.13 | |
| N5HM | 5-Day Highs CSE | 4.000 | 4.000 | 4.000 | 5.8K | -31.000 | | 88.57 | |
| N5HN | 5-Day Highs Canada | 12.00 | 12.00 | 12.00 | 55.6K | -453.00 | | 97.42 | |
| N5HO | 5-Day Highs Nasdaq Comp | 22.00 | 22.00 | 22.00 | 87.6K | -162.00 | | 88.04 | |
| N5HP | 5-Day Highs CAD ETFS | 14.00 | 14.00 | 14.00 | 17.3K | -242.00 | | 94.53 | |
| N5HU | 5-Day Highs OTC US | 18.00 | 18.00 | 18.00 | 36.1K | -510.00 | | 96.59 | |
| N5HV | 5-Day Highs S&P ESG | 32.00 | 32.00 | 32.00 | 31.6K | -68.00 | | 68.00 | |
| N5HY | 5-Day Highs S&P 500 Value | 36.00 | 36.00 | 36.00 | 39.3K | -89.00 | | 71.20 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 19.00 | 19.00 | 19.00 | 21.2K | -35.00 | | 64.81 | |
| N5LA | 5-Day Lows S&P 600 | 226.0 | 226.0 | 226.0 | 48.3K | 60.0 | | 36.14 | |
| N5LB | 5-Day Lows S&P 400 | 169.0 | 169.0 | 169.0 | 35.4K | 87.0 | | 106.10 | |
| N5LC | 5-Day Lows Nasdaq 100 | 48.00 | 48.00 | 48.00 | 10.1K | 21.00 | | 77.78 | |
| N5LD | 5-Day Lows Dow Indu | 12.00 | 12.00 | 12.00 | 3.0K | 9.00 | | 300.00 | |
| N5LE | 5-Day Lows Dow Comp | 24.00 | 24.00 | 24.00 | 6.4K | 16.00 | | 200.00 | |
| N5LF | 5-Day Lows Dow Tran | 10.000 | 10.000 | 10.000 | 2.0K | 6.000 | | 150.00 | |
| N5LG | 5-Day Lows Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 1.000 | | 50.00 | |
| N5LH | 5-Day Lows TSX Comp | 74.00 | 74.00 | 74.00 | 16.6K | 40.00 | | 117.65 | |
| N5LI | 5-Day Lows TSX 60 | 18.00 | 18.00 | 18.00 | 5.4K | 12.00 | | 200.00 | |
| N5LJ | 5-Day Lows TSX Venture | 45.00 | 45.00 | 45.00 | 7.6K | 25.00 | | 125.00 | |
| N5LK | 5-Day Lows TSX | 180.0 | 180.0 | 180.0 | 35.5K | -100.0 | | 35.71 | |
| N5LL | 5-Day Lows TSXV | 68.00 | 68.00 | 68.00 | 14.3K | -43.00 | | 38.74 | |
| N5LM | 5-Day Lows CSE | 22.00 | 22.00 | 22.00 | 5.8K | -30.00 | | 57.69 | |
| N5LN | 5-Day Lows Canada | 270.0 | 270.0 | 270.0 | 55.6K | -173.0 | | 39.05 | |
| N5LO | 5-Day Lows Nasdaq Comp | 444.0 | 444.0 | 444.0 | 87.6K | 147.0 | | 49.49 | |
| N5LP | 5-Day Lows CAD ETFS | 105.0 | 105.0 | 105.0 | 17.3K | -62.0 | | 37.13 | |
| N5LU | 5-Day Lows OTC US | 136.0 | 136.0 | 136.0 | 36.1K | -229.0 | | 62.74 | |
| N5LV | 5-Day Lows S&P ESG | 114.0 | 114.0 | 114.0 | 31.6K | 67.0 | | 142.55 | |
| N5LY | 5-Day Lows S&P 500 Value | 128.0 | 128.0 | 128.0 | 39.3K | 64.0 | | 100.00 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 105.0 | 105.0 | 105.0 | 21.2K | 50.0 | | 90.91 | |
| N6DA | 6-Month Hi-Lo S&P 600 | -18.00 | -18.00 | -18.00 | 60.2K | 13.00 | | 130.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 3.000 | 3.000 | 3.000 | 39.9K | -15.000 | | 93.75 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -7.000 | | 87.50 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -4.9900 | | 99.80 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -5.9900 | | 99.83 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 21.00 | 21.00 | 21.00 | 19.3K | -12.00 | | 36.36 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 11.00 | 11.00 | 11.00 | 6.0K | 1.00 | | 8.33 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | -11.0000 | | 110.00 | |
| N6DK | 6-Month Hi-Lo TSX | 24.00 | 24.00 | 24.00 | 45.6K | -37.00 | | 46.25 | |
| N6DL | 6-Month Hi-Lo TSXV | 5.000 | 5.000 | 5.000 | 30.4K | -9.000 | | 60.00 | |
| N6DM | 6-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 9.4K | -12.0000 | | 133.33 | |
| N6DN | 6-Month Hi-Lo Canada | 30.00 | 30.00 | 30.00 | 85.4K | -58.00 | | 55.77 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 12.00 | 12.00 | 12.00 | 95.7K | -67.00 | | 111.67 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 24.00 | 24.00 | 24.00 | 25.1K | -98.00 | | 53.85 | |
| N6DU | 6-Month Hi-Lo OTC US | 16.00 | 16.00 | 16.00 | 56.6K | -73.00 | | 44.51 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 13.00 | 13.00 | 13.00 | 31.6K | -22.00 | | 59.46 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 12.00 | 12.00 | 12.00 | 39.3K | -30.00 | | 73.17 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | -4.000 | -4.000 | -4.000 | 21.5K | 8.000 | | 61.54 | |
| N6HA | 6-Month Highs S&P 600 | 1.0000 | 1.0000 | 1.0000 | 48.3K | -12.0000 | | 92.31 | |
| N6HB | 6-Month Highs S&P 400 | 0.0100 | 0.0100 | 0.0100 | 35.4K | -13.9900 | | 99.93 | |
| N6HC | 6-Month Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -5.9900 | | 99.83 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -5.9900 | | 99.83 | |
| N6HE | 6-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -6.9900 | | 99.86 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6HH | 6-Month Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.6K | -28.9900 | | 99.97 | |
| N6HI | 6-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -13.9900 | | 99.93 | |
| N6HJ | 6-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.9900 | | 99.67 | |
| N6HK | 6-Month Highs TSX | 0.0100 | 0.0100 | 0.0100 | 35.5K | -72.9900 | | 99.99 | |
| N6HL | 6-Month Highs TSXV | 0.0100 | 0.0100 | 0.0100 | 14.3K | -16.9900 | | 99.94 | |
| N6HM | 6-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 5.8K | -3.9900 | | 99.75 | |
| N6HN | 6-Month Highs Canada | 0.0100 | 0.0100 | 0.0100 | 55.6K | -93.9900 | | 99.99 | |
| N6HO | 6-Month Highs Nasdaq Comp | 5.000 | 5.000 | 5.000 | 87.6K | -30.000 | | 85.71 | |
| N6HP | 6-Month Highs CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 17.3K | -104.9900 | | 99.99 | |
| N6HU | 6-Month Highs OTC US | 3.000 | 3.000 | 3.000 | 36.1K | -152.000 | | 98.06 | |
| N6HV | 6-Month Highs S&P ESG | 6.000 | 6.000 | 6.000 | 31.6K | -14.000 | | 70.00 | |
| N6HY | 6-Month Highs S&P 500 Value | 8.000 | 8.000 | 8.000 | 39.3K | -13.000 | | 61.90 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.2K | -1.000 | | 33.33 | |
| N6LA | 6-Month Lows S&P 600 | 24.00 | 24.00 | 24.00 | 48.3K | -7.00 | | 22.58 | |
| N6LB | 6-Month Lows S&P 400 | 19.00 | 19.00 | 19.00 | 35.4K | 6.00 | | 46.15 | |
| N6LC | 6-Month Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 2.000 | | 40.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 6.000 | 6.000 | 6.000 | 16.6K | -2.000 | | 25.00 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.4K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 7.6K | -2.000 | | 50.00 | |
| N6LK | 6-Month Lows TSX | 18.00 | 18.00 | 18.00 | 35.5K | -12.00 | | 40.00 | |
| N6LL | 6-Month Lows TSXV | 4.000 | 4.000 | 4.000 | 14.3K | -7.000 | | 63.64 | |
| N6LM | 6-Month Lows CSE | 3.000 | 3.000 | 3.000 | 5.8K | -4.000 | | 57.14 | |
| N6LN | 6-Month Lows Canada | 25.00 | 25.00 | 25.00 | 55.6K | -23.00 | | 47.92 | |
| N6LO | 6-Month Lows Nasdaq Comp | 57.00 | 57.00 | 57.00 | 87.6K | 15.00 | | 35.71 | |
| N6LP | 6-Month Lows CAD ETFS | 10.000 | 10.000 | 10.000 | 17.3K | -11.000 | | 52.38 | |
| N6LU | 6-Month Lows OTC US | 15.00 | 15.00 | 15.00 | 36.1K | -49.00 | | 76.56 | |
| N6LV | 6-Month Lows S&P ESG | 8.000 | 8.000 | 8.000 | 31.6K | 3.000 | | 60.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.3K | 0.000 | | 0.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 11.00 | 11.00 | 11.00 | 21.2K | 4.00 | | 57.14 | |
| NADA | 52-Week Hi-Lo S&P 600 | -15.00 | -15.00 | -15.00 | 60.2K | 15.00 | | 150000.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 39.9K | -12.000 | | 80.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -3.0000 | | 75.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -4.9900 | | 99.80 | |
| NADE | 52-Week Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -4.9900 | | 99.80 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 24.00 | 24.00 | 24.00 | 19.3K | -7.00 | | 21.21 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -12.9900 | | 99.92 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | -8.0000 | | 88.89 | |
| NADK | 52-Week Hi-Lo TSX | 29.00 | 29.00 | 29.00 | 45.6K | -22.00 | | 28.95 | |
| NADL | 52-Week Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 30.4K | -9.000 | | 50.00 | |
| NADM | 52-Week Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 9.4K | -9.0000 | | 112.50 | |
| NADN | 52-Week Hi-Lo Canada | 34.00 | 34.00 | 34.00 | 85.4K | -40.00 | | 39.22 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 7.000 | 7.000 | 7.000 | 95.7K | -41.000 | | 91.11 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 17.3K | -79.9900 | | 99.99 | |
| NADU | 52-Week Hi-Lo OTC US | 21.00 | 21.00 | 21.00 | 56.6K | -67.00 | | 41.36 | |
| NADV | 52-Week Hi-Lo S&P ESG | 2.000 | 2.000 | 2.000 | 31.6K | -9.000 | | 81.82 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.3K | -7.0000 | | 87.50 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | -17.0000 | | 94.44 | |
| NAHA | 52-Week Highs S&P 600 | 0.0100 | 0.0100 | 0.0100 | 48.3K | -8.9900 | | 99.89 | |
| NAHB | 52-Week Highs S&P 400 | 0.0100 | 0.0100 | 0.0100 | 35.4K | -11.9900 | | 99.92 | |
| NAHC | 52-Week Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -3.9900 | | 99.75 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -4.9900 | | 99.80 | |
| NAHE | 52-Week Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -4.9900 | | 99.80 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.6K | -27.9900 | | 99.96 | |
| NAHI | 52-Week Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -12.9900 | | 99.92 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.9900 | | 99.67 | |
| NAHK | 52-Week Highs TSX | 0.0100 | 0.0100 | 0.0100 | 35.5K | -69.9900 | | 99.99 | |
| NAHL | 52-Week Highs TSXV | 0.0100 | 0.0100 | 0.0100 | 14.3K | -14.9900 | | 99.93 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 5.8K | -1.9900 | | 99.50 | |
| NAHN | 52-Week Highs Canada | 0.0100 | 0.0100 | 0.0100 | 55.6K | -86.9900 | | 99.99 | |
| NAHO | 52-Week Highs Nasdaq Comp | 3.000 | 3.000 | 3.000 | 87.6K | -23.000 | | 88.46 | |
| NAHP | 52-Week Highs CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 17.3K | -81.9900 | | 99.99 | |
| NAHU | 52-Week Highs OTC US | 2.000 | 2.000 | 2.000 | 36.1K | -125.000 | | 98.43 | |
| NAHV | 52-Week Highs S&P ESG | 6.000 | 6.000 | 6.000 | 31.6K | -8.000 | | 57.14 | |
| NAHY | 52-Week Highs S&P 500 Value | 7.000 | 7.000 | 7.000 | 39.3K | -7.000 | | 50.00 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.2K | -2.0000 | | 66.67 | |
| NALA | 52-Week Lows S&P 600 | 17.00 | 17.00 | 17.00 | 48.3K | -7.00 | | 29.17 | |
| NALB | 52-Week Lows S&P 400 | 12.00 | 12.00 | 12.00 | 35.4K | 3.00 | | 33.33 | |
| NALC | 52-Week Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -1.000 | | 33.33 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 3.000 | 3.000 | 3.000 | 16.6K | 1.000 | | 50.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 2.000 | 2.000 | 2.000 | 7.6K | 0.000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 12.00 | 12.00 | 12.00 | 35.5K | -4.00 | | 25.00 | |
| NALL | 52-Week Lows TSXV | 2.000 | 2.000 | 2.000 | 14.3K | -4.000 | | 66.67 | |
| NALM | 52-Week Lows CSE | 2.000 | 2.000 | 2.000 | 5.8K | -1.000 | | 33.33 | |
| NALN | 52-Week Lows Canada | 16.00 | 16.00 | 16.00 | 55.6K | -9.00 | | 36.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 27.00 | 27.00 | 27.00 | 87.6K | 5.00 | | 22.73 | |
| NALP | 52-Week Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 17.3K | -1.9900 | | 99.50 | |
| NALU | 52-Week Lows OTC US | 9.000 | 9.000 | 9.000 | 36.1K | -23.000 | | 71.88 | |
| NALV | 52-Week Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.6K | 1.000 | | 33.33 | |
| NALY | 52-Week Lows S&P 500 Value | 6.000 | 6.000 | 6.000 | 39.3K | 0.000 | | 0.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.2K | 0.000 | | 0.00 | |
| NAST | Nasdaq Transportation Index | 6,838 | 6,682 | 6,699 | 0 | -124 | | 1.81 | |
| NBI | Nasdaq Biotechnology Index | 5,573 | 5,485 | 5,487 | 0 | -47 | | 0.85 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 30.06 | 18.78 | 26.07 | 0 | -6.79 | | 20.66 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 39.76 | 34.86 | 38.36 | 0 | -1.20 | | 3.03 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 55.34 | 53.14 | 54.44 | 0 | -1.70 | | 3.03 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 47.45 | 44.45 | 46.55 | 0 | -1.20 | | 2.51 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 57.84 | 55.94 | 56.94 | 0 | -1.00 | | 1.73 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 40.95 | 33.46 | 39.16 | 0 | -1.49 | | 3.67 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 40.19 | 19.60 | 32.35 | 0 | -6.86 | | 17.50 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 44.11 | 37.25 | 42.15 | 0 | -0.98 | | 2.27 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 52.94 | 49.01 | 50.00 | 0 | -3.92 | | 7.27 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 48.03 | 45.09 | 47.05 | 0 | 0.98 | | 2.13 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 52.94 | 51.96 | 52.94 | 0 | -0.98 | | 1.82 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 31.37 | 25.49 | 29.41 | 0 | -3.92 | | 11.76 | |
| NDXT | Nasdaq 100 Technology Index | 12,743 | 12,420 | 12,482 | 0 | -325 | | 2.54 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,885 | 5,821 | 5,826 | 0 | -34 | | 0.58 | |
| NDY | Nasdaq 100 Index | 25,391 | 24,909 | 24,993 | 0 | -524 | | 2.05 | |
| NGX | Nasdaq Next Gen 100 Index | 1,499 | 1,465 | 1,468 | 0 | -41 | | 2.69 | |
| NIFT | | 26,011 | 25,808 | 25,879 | 0 | 3 | | 0.01 | |
| NKY | Nikkei 225 Index | 51,339 | 50,954 | 51,282 | 0 | 219 | | 0.43 | |
| NQGM | Nasdaq Global Market Composite Index | 2,202 | 2,147 | 2,153 | 0 | -64 | | 2.89 | |
| NQGS | Nasdaq Global Select Market Composite | 11,405 | 11,181 | 11,218 | 0 | -260 | | 2.26 | |
| NSHD | NYSE Declining Stocks | 1,848 | 13 | 1,515 | 0 | -655 | | 30.18 | |
| NSHF | NYSE Advances - Declines | 4.0 | -1261.0 | -305.0 | 0 | 1267.0 | | 80.60 | |
| NSHR | NYSE Advance Decline Ratio | 1.0000 | 0.2000 | 0.8000 | 0 | 0.5300 | | 196.30 | |
| NSHU | NYSE Advancing Stocks | 1,343 | 5 | 1,213 | 0 | 615 | | 102.84 | |
| NVLD | NYSE Declining Volume | 736.4 | 5.3 | 685.8 | 0 | -2033.6 | | 74.78 | |
| NVLF | NYSE Advance Decline Volume Difference | 700.2 | -243.8 | 134.9 | 0 | 2195.6 | | 106.54 | |
| NVLR | NYSE Advance Decline Vol Ratio | 6.710 | 0.080 | 1.190 | 0 | 1.040 | | 693.33 | |
| NVLU | NYSE Advancing Volume | 929.5 | 3.2 | 817.6 | 0 | 397.0 | | 94.40 | |
| NXTQ | Nasdaq Q-50 Index | 981.1 | 955.2 | 958.0 | 0 | -30.6 | | 3.10 | |
| NYA | NYSE Composite Index | 21,807 | 21,513 | 21,534 | 0 | -273 | | 1.25 | |
| NYDA | YTD Hi-Lo S&P 600 | -13.00 | -13.00 | -13.00 | 60.2K | 14.00 | | 350.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 39.9K | -13.000 | | 81.25 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 60.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -4.9900 | | 99.80 | |
| NYDE | YTD Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -4.9900 | | 99.80 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 24.00 | 24.00 | 24.00 | 19.3K | -7.00 | | 21.21 | |
| NYDI | YTD Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -12.9900 | | 99.92 | |
| NYDJ | YTD Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | -8.9900 | | 99.89 | |
| NYDK | YTD Hi-Lo TSX | 29.00 | 29.00 | 29.00 | 45.6K | -23.00 | | 30.26 | |
| NYDL | YTD Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 30.4K | -10.000 | | 58.82 | |
| NYDM | YTD Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 9.4K | -8.0000 | | 114.29 | |
| NYDN | YTD Hi-Lo Canada | 34.00 | 34.00 | 34.00 | 85.4K | -41.00 | | 41.00 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 8.000 | 8.000 | 8.000 | 95.7K | -47.000 | | 90.38 | |
| NYDP | YTD Hi-Lo CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 17.3K | -82.9900 | | 99.99 | |
| NYDU | YTD Hi-Lo OTC US | 21.00 | 21.00 | 21.00 | 56.6K | -71.00 | | 42.26 | |
| NYDV | YTD Hi-Lo S&P ESG | 2.000 | 2.000 | 2.000 | 31.6K | -11.000 | | 84.62 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.3K | -9.0000 | | 90.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | -18.0000 | | 94.74 | |
| NYHA | YTD Highs S&P 600 | 0.0100 | 0.0100 | 0.0100 | 48.3K | -10.9900 | | 99.91 | |
| NYHB | YTD Highs S&P 400 | 0.0100 | 0.0100 | 0.0100 | 35.4K | -11.9900 | | 99.92 | |
| NYHC | YTD Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.9900 | | 99.80 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -4.9900 | | 99.80 | |
| NYHE | YTD Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -4.9900 | | 99.80 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.6K | -27.9900 | | 99.96 | |
| NYHI | YTD Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -12.9900 | | 99.92 | |
| NYHJ | YTD Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.9900 | | 99.67 | |
| NYHK | YTD Highs TSX | 0.0100 | 0.0100 | 0.0100 | 35.5K | -69.9900 | | 99.99 | |
| NYHL | YTD Highs TSXV | 0.0100 | 0.0100 | 0.0100 | 14.3K | -14.9900 | | 99.93 | |
| NYHM | YTD Highs CSE | 0.0100 | 0.0100 | 0.0100 | 5.8K | -1.9900 | | 99.50 | |
| NYHN | YTD Highs Canada | 0.0100 | 0.0100 | 0.0100 | 55.6K | -86.9900 | | 99.99 | |
| NYHO | YTD Highs Nasdaq Comp | 4.000 | 4.000 | 4.000 | 87.6K | -24.000 | | 85.71 | |
| NYHP | YTD Highs CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 17.3K | -84.9900 | | 99.99 | |
| NYHU | YTD Highs OTC US | 2.000 | 2.000 | 2.000 | 36.1K | -129.000 | | 98.47 | |
| NYHV | YTD Highs S&P ESG | 6.000 | 6.000 | 6.000 | 31.6K | -10.000 | | 62.50 | |
| NYHY | YTD Highs S&P 500 Value | 7.000 | 7.000 | 7.000 | 39.3K | -9.000 | | 56.25 | |
| NYHZ | YTD Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.2K | -2.0000 | | 66.67 | |
| NYLA | YTD Lows S&P 600 | 17.00 | 17.00 | 17.00 | 48.3K | -7.00 | | 29.17 | |
| NYLB | YTD Lows S&P 400 | 12.00 | 12.00 | 12.00 | 35.4K | 3.00 | | 33.33 | |
| NYLC | YTD Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -1.000 | | 33.33 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 3.000 | 3.000 | 3.000 | 16.6K | 1.000 | | 50.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 2.000 | 2.000 | 2.000 | 7.6K | -1.000 | | 33.33 | |
| NYLK | YTD Lows TSX | 12.00 | 12.00 | 12.00 | 35.5K | -5.00 | | 29.41 | |
| NYLL | YTD Lows TSXV | 3.000 | 3.000 | 3.000 | 14.3K | -5.000 | | 62.50 | |
| NYLM | YTD Lows CSE | 2.000 | 2.000 | 2.000 | 5.8K | -1.000 | | 33.33 | |
| NYLN | YTD Lows Canada | 17.00 | 17.00 | 17.00 | 55.6K | -11.00 | | 39.29 | |
| NYLO | YTD Lows Nasdaq Comp | 28.00 | 28.00 | 28.00 | 87.6K | 5.00 | | 21.74 | |
| NYLP | YTD Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 17.3K | -1.9900 | | 99.50 | |
| NYLU | YTD Lows OTC US | 9.000 | 9.000 | 9.000 | 36.1K | -25.000 | | 73.53 | |
| NYLV | YTD Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.6K | 1.000 | | 33.33 | |
| NYLY | YTD Lows S&P 500 Value | 6.000 | 6.000 | 6.000 | 39.3K | 0.000 | | 0.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.2K | 0.000 | | 0.00 | |
| NZD | NZX 50 Index | 13,726 | 13,598 | 13,598 | 0 | -74 | | 0.54 | |