Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 6004.0004.0004.00059,700-57.00093.44 
N1DB1-Month Hi-Lo S&P 40017.0017.0017.0040,000-29.0063.04 
N1DC1-Month Hi-Lo Nasdaq 1006.0006.0006.00010,700-7.00053.85 
N1DD1-Month Hi-Lo DOW Indu7.0007.0007.0003,000-1.00012.50 
N1DE1-Month Hi-Lo DOW Comp15.0015.0015.006,5004.0036.36 
N1DF1-Month Hi-Lo DOW Tran0.01000.01000.01002,000-1.990099.50 
N1DG1-Month Hi-Lo DOW Util8.0008.0008.0001,5007.000700.00 
N1DH1-Month Hi-Lo TSX Comp-7.000-7.000-7.00023,900-26.000136.84 
N1DI1-Month Hi-Lo TSX 602.0002.0002.0005,700-9.00081.82 
N1DJ1-Month Hi-Lo TSX Venture-17.00-17.00-17.0022,800-6.0054.55 
N1HA1-Month Highs S&P 60053.0053.0053.0059,700-35.0039.77 
N1HB1-Month Highs S&P 40050.0050.0050.0040,000-15.0023.08 
N1HC1-Month Highs Nasdaq 10013.0013.0013.0010,700-7.0035.00 
N1HD1-Month Highs DOW Indu7.0007.0007.0003,000-1.00012.50 
N1HE1-Month Highs DOW Comp15.0015.0015.006,5004.0036.36 
N1HF1-Month Highs DOW Tran0.01000.01000.01002,000-1.990099.50 
N1HG1-Month Highs DOW Util8.0008.0008.0001,5007.000700.00 
N1HH1-Month Highs TSX Comp26.0026.0026.0023,900-13.0033.33 
N1HI1-Month Highs TSX 608.0008.0008.0005,700-6.00042.86 
N1HJ1-Month Highs TSX Venture19.0019.0019.0022,800-2.009.52 
N1LA1-Month Lows S&P 60049.0049.0049.0059,70022.0081.48 
N1LB1-Month Lows S&P 40033.0033.0033.0040,00014.0073.68 
N1LC1-Month Lows Nasdaq 1007.0007.0007.00010,7000.0000.00 
N1LD1-Month Lows DOW Indu0.01000.01000.01003,0000.00000.00 
N1LE1-Month Lows DOW Comp0.01000.01000.01006,5000.00000.00 
N1LF1-Month Lows DOW Tran0.01000.01000.01002,0000.00000.00 
N1LG1-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N1LH1-Month Lows TSX Comp33.0033.0033.0023,90013.0065.00 
N1LI1-Month Lows TSX 606.0006.0006.0005,7003.000100.00 
N1LJ1-Month Lows TSX Venture36.0036.0036.0022,8004.0012.50 
N3DA3-Month Hi-Lo S&P 60023.0023.0023.0059,700-33.0058.93 
N3DB3-Month Hi-Lo S&P 40018.0018.0018.0040,000-18.0050.00 
N3DC3-Month Hi-Lo Nasdaq 1003.0003.0003.00010,700-3.00050.00 
N3DD3-Month Hi-Lo DOW Indu6.0006.0006.0003,000-1.00014.29 
N3DE3-Month Hi-Lo DOW Comp10.00010.00010.0006,5000.0000.00 
N3DF3-Month Hi-Lo DOW Tran0.01000.01000.01002,000-1.990099.50 
N3DG3-Month Hi-Lo DOW Util4.0004.0004.0001,5003.000300.00 
N3DH3-Month Hi-Lo TSX Comp8.0008.0008.00023,900-12.00060.00 
N3DI3-Month Hi-Lo TSX 603.0003.0003.0005,700-7.00070.00 
N3DJ3-Month Hi-Lo TSX Venture-7.000-7.000-7.00022,800-7.01070100.00 
N3HA3-Month Highs S&P 60034.0034.0034.0059,700-27.0044.26 
N3HB3-Month Highs S&P 40032.0032.0032.0040,000-9.0021.95 
N3HC3-Month Highs Nasdaq 1006.0006.0006.00010,700-4.00040.00 
N3HD3-Month Highs DOW Indu6.0006.0006.0003,000-1.00014.29 
N3HE3-Month Highs DOW Comp10.00010.00010.0006,5000.0000.00 
N3HF3-Month Highs DOW Tran0.01000.01000.01002,000-1.990099.50 
N3HG3-Month Highs DOW Util4.0004.0004.0001,5003.000300.00 
N3HH3-Month Highs TSX Comp16.0016.0016.0023,900-8.0033.33 
N3HI3-Month Highs TSX 606.0006.0006.0005,700-6.00050.00 
N3HJ3-Month Highs TSX Venture9.0009.0009.00022,800-3.00025.00 
N3LA3-Month Lows S&P 60011.0011.0011.0059,7006.00120.00 
N3LB3-Month Lows S&P 40014.0014.0014.0040,0009.00180.00 
N3LC3-Month Lows Nasdaq 1003.0003.0003.00010,700-1.00025.00 
N3LD3-Month Lows DOW Indu0.01000.01000.01003,0000.00000.00 
N3LE3-Month Lows DOW Comp0.01000.01000.01006,5000.00000.00 
N3LF3-Month Lows DOW Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp8.0008.0008.00023,9004.000100.00 
N3LI3-Month Lows TSX 603.0003.0003.0005,7001.00050.00 
N3LJ3-Month Lows TSX Venture16.0016.0016.0022,8004.0033.33 
N5DA5-Day Hi-Lo S&P 600-139.0-139.0-139.059,700-190.0372.55 
N5DB5-Day Hi-Lo S&P 400-67.00-67.00-67.0040,000-115.00239.58 
N5DC5-Day Hi-Lo Nasdaq 100-16.00-16.00-16.0010,700-28.00233.33 
N5DD5-Day Hi-Lo DOW Indu3.0003.0003.0003,000-8.00072.73 
N5DE5-Day Hi-Lo DOW Comp4.0004.0004.0006,500-5.00055.56 
N5DF5-Day Hi-Lo DOW Tran-6.000-6.000-6.0002,000-4.000200.00 
N5DG5-Day Hi-Lo DOW Util7.0007.0007.0001,5006.99069900.00 
N5DH5-Day Hi-Lo TSX Comp-57.00-57.00-57.0023,900-52.001040.00 
N5DI5-Day Hi-Lo TSX 60-12.00-12.00-12.005,700-18.00300.00 
N5DJ5-Day Hi-Lo TSX Venture-43.00-43.00-43.0022,800-24.00126.32 
N5HA5-Day Highs S&P 600116.0116.0116.059,700-70.037.63 
N5HB5-Day Highs S&P 40095.0095.0095.0040,000-33.0025.78 
N5HC5-Day Highs Nasdaq 10022.0022.0022.0010,700-12.0035.29 
N5HD5-Day Highs DOW Indu11.0011.0011.003,000-1.008.33 
N5HE5-Day Highs DOW Comp19.0019.0019.006,5003.0018.75 
N5HF5-Day Highs DOW Tran0.01000.01000.01002,000-2.990099.67 
N5HG5-Day Highs DOW Util8.0008.0008.0001,5007.000700.00 
N5HH5-Day Highs TSX Comp48.0048.0048.0023,900-15.0023.81 
N5HI5-Day Highs TSX 6012.0012.0012.005,700-9.0042.86 
N5HJ5-Day Highs TSX Venture49.0049.0049.0022,800-5.009.26 
N5LA5-Day Lows S&P 600255.0255.0255.059,700120.088.89 
N5LB5-Day Lows S&P 400162.0162.0162.040,00082.0102.50 
N5LC5-Day Lows Nasdaq 10038.0038.0038.0010,70016.0072.73 
N5LD5-Day Lows DOW Indu8.0008.0008.0003,0007.000700.00 
N5LE5-Day Lows DOW Comp15.0015.0015.006,5008.00114.29 
N5LF5-Day Lows DOW Tran6.0006.0006.0002,0001.00020.00 
N5LG5-Day Lows DOW Util1.00001.00001.00001,5000.00000.00 
N5LH5-Day Lows TSX Comp105.0105.0105.023,90037.054.41 
N5LI5-Day Lows TSX 6024.0024.0024.005,7009.0060.00 
N5LJ5-Day Lows TSX Venture92.0092.0092.0022,80019.0026.03 
N6DA6-Month Hi-Lo S&P 60016.0016.0016.0059,700-32.0066.67 
N6DB6-Month Hi-Lo S&P 40015.0015.0015.0040,000-14.0048.28 
N6DC6-Month Hi-Lo Nasdaq 1005.0005.0005.00010,700-2.00028.57 
N6DD6-Month Hi-Lo DOW Indu6.0006.0006.0003,0001.00020.00 
N6DE6-Month Hi-Lo DOW Comp10.00010.00010.0006,5003.00042.86 
N6DF6-Month Hi-Lo DOW Tran0.01000.01000.01002,000-0.990099.00 
N6DG6-Month Hi-Lo DOW Util4.0004.0004.0001,5003.000300.00 
N6DH6-Month Hi-Lo TSX Comp4.0004.0004.00023,900-7.00063.64 
N6DI6-Month Hi-Lo TSX 602.0002.0002.0005,700-3.00060.00 
N6DJ6-Month Hi-Lo TSX Venture-6.000-6.000-6.00022,800-4.000200.00 
N6HA6-Month Highs S&P 60025.0025.0025.0059,700-27.0051.92 
N6HB6-Month Highs S&P 40024.0024.0024.0040,000-9.0027.27 
N6HC6-Month Highs Nasdaq 1006.0006.0006.00010,700-3.00033.33 
N6HD6-Month Highs DOW Indu6.0006.0006.0003,0001.00020.00 
N6HE6-Month Highs DOW Comp10.00010.00010.0006,5003.00042.86 
N6HF6-Month Highs DOW Tran0.01000.01000.01002,000-0.990099.00 
N6HG6-Month Highs DOW Util4.0004.0004.0001,5003.000300.00 
N6HH6-Month Highs TSX Comp9.0009.0009.00023,900-4.00030.77 
N6HI6-Month Highs TSX 603.0003.0003.0005,700-2.00040.00 
N6HJ6-Month Highs TSX Venture5.0005.0005.00022,800-2.00028.57 
N6LA6-Month Lows S&P 6009.0009.0009.00059,7005.000125.00 
N6LB6-Month Lows S&P 4009.0009.0009.00040,0005.000125.00 
N6LC6-Month Lows Nasdaq 1001.00001.00001.000010,700-1.000050.00 
N6LD6-Month Lows DOW Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows DOW Comp0.01000.01000.01006,5000.00000.00 
N6LF6-Month Lows DOW Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp5.0005.0005.00023,9003.000150.00 
N6LI6-Month Lows TSX 601.00001.00001.00005,7000.99009900.00 
N6LJ6-Month Lows TSX Venture11.0011.0011.0022,8002.0022.22 
NADA52-Week Hi-Lo S&P 6008.0008.0008.00059,700-28.00077.78 
NADB52-Week Hi-Lo S&P 40012.0012.0012.0040,000-14.0053.85 
NADC52-Week Hi-Lo Nasdaq 1005.0005.0005.00010,700-1.00016.67 
NADD52-Week Hi-Lo DOW Indu5.0005.0005.0003,0000.0000.00 
NADE52-Week Hi-Lo DOW Comp8.0008.0008.0006,5001.00014.29 
NADF52-Week Hi-Lo DOW Tran0.01000.01000.01002,000-0.990099.00 
NADG52-Week Hi-Lo DOW Util3.0003.0003.0001,5002.000200.00 
NADH52-Week Hi-Lo TSX Comp4.0004.0004.00023,900-5.00055.56 
NADI52-Week Hi-Lo TSX 602.0002.0002.0005,700-2.00050.00 
NADJ52-Week Hi-Lo TSX Venture-1.0000-1.0000-1.000022,8000.00000.00 
NAHA52-Week Highs S&P 60015.0015.0015.0059,700-24.0061.54 
NAHB52-Week Highs S&P 40018.0018.0018.0040,000-10.0035.71 
NAHC52-Week Highs Nasdaq 1006.0006.0006.00010,700-2.00025.00 
NAHD52-Week Highs DOW Indu5.0005.0005.0003,0000.0000.00 
NAHE52-Week Highs DOW Comp8.0008.0008.0006,5001.00014.29 
NAHF52-Week Highs DOW Tran0.01000.01000.01002,000-0.990099.00 
NAHG52-Week Highs DOW Util3.0003.0003.0001,5002.000200.00 
NAHH52-Week Highs TSX Comp7.0007.0007.00023,900-2.00022.22 
NAHI52-Week Highs TSX 603.0003.0003.0005,700-1.00025.00 
NAHJ52-Week Highs TSX Venture5.0005.0005.00022,8001.00025.00 
NALA52-Week Lows S&P 6007.0007.0007.00059,7004.000133.33 
NALB52-Week Lows S&P 4006.0006.0006.00040,0004.000200.00 
NALC52-Week Lows Nasdaq 1001.00001.00001.000010,700-1.000050.00 
NALD52-Week Lows DOW Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows DOW Comp0.01000.01000.01006,5000.00000.00 
NALF52-Week Lows DOW Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows DOW Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp3.0003.0003.00023,9002.99029900.00 
NALI52-Week Lows TSX 601.00001.00001.00005,7000.99009900.00 
NALJ52-Week Lows TSX Venture6.0006.0006.00022,8001.00020.00 
NASTNASDAQ Transportation Index4,8224,7414,8180140.30 
NBINasdaq Biotechnology3,5283,4823,5100-70.20 
NBZNasdaq Biotech Index Final Set3,4863,4863,486000.00 
NDFDNasdaq 100 Stocks Above 5-Day Average52.3328.0352.330-3.746.67 
NDFINasdaq 100 Stocks Above 50-Day Average64.4861.6863.550-4.676.85 
NDOFNasdaq 100 Stocks Above 150-Day Average62.6157.9462.6100.000.00 
NDOHNasdaq 100 Stocks Above 100-Day Average66.3563.5564.480-1.872.82 
NDTHNasdaq 100 Stocks Above 200-Day Average68.2267.2867.280-1.872.70 
NDTWNasdaq 100 Stocks Above 20-Day Average61.6853.2759.810-3.745.89 
NDXNASDAQ 100 INDEX6,0936,0516,093542,068,366-220.36 
NDXENASDAQ 100 Equal Weighted3,4083,3813,408000.01 
NDXTNASDAQ 100 TECHNOLOGY3,8613,8153,8600100.26 
NDXXNASDAQ-100 Ex-Tech Sector Index2,7692,7512,7690-30.12 
NDYNasdaq 1006,0936,0516,0930-220.36 
NEXWilderhill New Energy Global In202.6201.0201.70-2.00.98 
NFACts Feed Fa60.3959.9560.3900.080.13 
NGVAMEX Natural Gas Index Final Se513.7513.7513.700.00.00 
NI225Nikkei 22521,44921,36321,4490850.40 
NNYUS 1009,9759,9319,9740180.18 
NNYEENERGY IDX10,81410,75410,7750-260.24 
NNYIINTERNATIONAL 1005,7135,6875,7100-20.04 
NNYKFINANCIAL7,9037,8537,899040.05 
NNYLWORLD LEADERS8,2588,2238,257090.11 
NNYPHEALTH CARE14,31714,21714,3110840.59 
NNYYTMT IDX8,4048,3638,378060.08 
NQGMNdaq Global Market Composite1,9391,9191,9390-60.29 
NQGSNASDAQ Global Select Market Composite3,1033,0813,1030-90.29 
NSHDNYSE Declining Stocks2,043141,425040.28 
NSHFNYSE Advances - Declines57.00-1319.0057.000-47.0045.19 
NSHRNYSE Advance Decline Ratio1.0400.2101.0400-0.0302.80 
NSHUNYSE Advancing Stocks1,48231,4820-432.82 
NVLDNYSE Declining Volume982.30.3982.30-222.818.49 
NVLFNYSE Advance Decline Volume Difference203.7-272.6189.40284.4299.35 
NVLRNYSE Advance Decline Vol Ratio1.2300.0201.19000.27029.35 
NVLUNYSE Advancing Volume1,17211,1720625.55 
NVOTNYSE Total Volume2,864,2142,864,2142,864,214000.00 
NWVAMEX Networking Index Settlemen451.6451.6451.600.00.00 
NWXAMEX Networking Index463.7458.3463.400.90.19 
NXTQNASDAQ Q-50 Index435.1429.8435.00-0.10.01 
NYANYSE Composite12,38212,32212,380090.08 
NYDAYTD Hi-Lo S&P 6009.0009.0009.00059,700-27.00075.00 
NYDBYTD Hi-Lo S&P 40011.0011.0011.0040,000-15.0057.69 
NYDCYTD Hi-Lo Nasdaq 1005.0005.0005.00010,700-1.00016.67 
NYDDYTD Hi-Lo DOW Indu5.0005.0005.0003,0000.0000.00 
NYDEYTD Hi-Lo DOW Comp9.0009.0009.0006,5002.00028.57 
NYDFYTD Hi-Lo DOW Tran0.01000.01000.01002,000-0.990099.00 
NYDGYTD Hi-Lo DOW Util4.0004.0004.0001,5003.000300.00 
NYDHYTD Hi-Lo TSX Comp2.0002.0002.00023,900-5.00071.43 
NYDIYTD Hi-Lo TSX 602.0002.0002.0005,700-2.00050.00 
NYDJYTD Hi-Lo TSX Venture-2.000-2.000-2.00022,800-1.000100.00 
NYHAYTD Highs S&P 60016.0016.0016.0059,700-23.0058.97 
NYHBYTD Highs S&P 40018.0018.0018.0040,000-11.0037.93 
NYHCYTD Highs Nasdaq 1006.0006.0006.00010,700-2.00025.00 
NYHDYTD Highs DOW Indu5.0005.0005.0003,0000.0000.00 
NYHEYTD Highs DOW Comp9.0009.0009.0006,5002.00028.57 
NYHFYTD Highs DOW Tran0.01000.01000.01002,000-0.990099.00 
NYHGYTD Highs DOW Util4.0004.0004.0001,5003.000300.00 
NYHHYTD Highs TSX Comp7.0007.0007.00023,900-2.00022.22 
NYHIYTD Highs TSX 603.0003.0003.0005,700-1.00025.00 
NYHJYTD Highs TSX Venture5.0005.0005.00022,8001.00025.00 
NYINYSE International 100 Index5,7135,6875,7100-20.04 
NYLNYSE World Leaders Index8,2588,2238,257090.11 
NYLAYTD Lows S&P 6007.0007.0007.00059,7004.000133.33 
NYLBYTD Lows S&P 4007.0007.0007.00040,0004.000133.33 
NYLCYTD Lows Nasdaq 1001.00001.00001.000010,700-1.000050.00 
NYLDYTD Lows DOW Indu0.01000.01000.01003,0000.00000.00 
NYLEYTD Lows DOW Comp0.01000.01000.01006,5000.00000.00 
NYLFYTD Lows DOW Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows DOW Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp5.0005.0005.00023,9003.000150.00 
NYLIYTD Lows TSX 601.00001.00001.00005,7000.99009900.00 
NYLJYTD Lows TSX Venture7.0007.0007.00022,8002.00040.00 
NYXRS&P C.S. Ny-New York Home Price Index191.9191.9191.901.50.78 
NZ50NZSX 50 Index8,1248,0288,0560-680.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92