| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 4.000 | 4.000 | 4.000 | 59,700 | -57.000 |  | 93.44 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 17.00 | 17.00 | 17.00 | 40,000 | -29.00 | | 63.04 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,700 | -7.000 | | 53.85 | |
| N1DD | 1-Month Hi-Lo DOW Indu | 7.000 | 7.000 | 7.000 | 3,000 | -1.000 | | 12.50 | |
| N1DE | 1-Month Hi-Lo DOW Comp | 15.00 | 15.00 | 15.00 | 6,500 | 4.00 |  | 36.36 | |
| N1DF | 1-Month Hi-Lo DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -1.9900 | | 99.50 | |
| N1DG | 1-Month Hi-Lo DOW Util | 8.000 | 8.000 | 8.000 | 1,500 | 7.000 | | 700.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | -7.000 | -7.000 | -7.000 | 23,900 | -26.000 | | 136.84 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 5,700 | -9.000 | | 81.82 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -17.00 | -17.00 | -17.00 | 22,800 | -6.00 | | 54.55 | |
| N1HA | 1-Month Highs S&P 600 | 53.00 | 53.00 | 53.00 | 59,700 | -35.00 | | 39.77 | |
| N1HB | 1-Month Highs S&P 400 | 50.00 | 50.00 | 50.00 | 40,000 | -15.00 | | 23.08 | |
| N1HC | 1-Month Highs Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10,700 | -7.00 | | 35.00 | |
| N1HD | 1-Month Highs DOW Indu | 7.000 | 7.000 | 7.000 | 3,000 | -1.000 | | 12.50 | |
| N1HE | 1-Month Highs DOW Comp | 15.00 | 15.00 | 15.00 | 6,500 | 4.00 | | 36.36 | |
| N1HF | 1-Month Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -1.9900 | | 99.50 | |
| N1HG | 1-Month Highs DOW Util | 8.000 | 8.000 | 8.000 | 1,500 | 7.000 | | 700.00 | |
| N1HH | 1-Month Highs TSX Comp | 26.00 | 26.00 | 26.00 | 23,900 | -13.00 | | 33.33 | |
| N1HI | 1-Month Highs TSX 60 | 8.000 | 8.000 | 8.000 | 5,700 | -6.000 | | 42.86 | |
| N1HJ | 1-Month Highs TSX Venture | 19.00 | 19.00 | 19.00 | 22,800 | -2.00 | | 9.52 | |
| N1LA | 1-Month Lows S&P 600 | 49.00 | 49.00 | 49.00 | 59,700 | 22.00 | | 81.48 | |
| N1LB | 1-Month Lows S&P 400 | 33.00 | 33.00 | 33.00 | 40,000 | 14.00 | | 73.68 | |
| N1LC | 1-Month Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10,700 | 0.000 |  | 0.00 | |
| N1LD | 1-Month Lows DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N1LE | 1-Month Lows DOW Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N1LF | 1-Month Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 33.00 | 33.00 | 33.00 | 23,900 | 13.00 | | 65.00 | |
| N1LI | 1-Month Lows TSX 60 | 6.000 | 6.000 | 6.000 | 5,700 | 3.000 | | 100.00 | |
| N1LJ | 1-Month Lows TSX Venture | 36.00 | 36.00 | 36.00 | 22,800 | 4.00 | | 12.50 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 23.00 | 23.00 | 23.00 | 59,700 | -33.00 | | 58.93 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 18.00 | 18.00 | 18.00 | 40,000 | -18.00 | | 50.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,700 | -3.000 | | 50.00 | |
| N3DD | 3-Month Hi-Lo DOW Indu | 6.000 | 6.000 | 6.000 | 3,000 | -1.000 | | 14.29 | |
| N3DE | 3-Month Hi-Lo DOW Comp | 10.000 | 10.000 | 10.000 | 6,500 | 0.000 | | 0.00 | |
| N3DF | 3-Month Hi-Lo DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -1.9900 | | 99.50 | |
| N3DG | 3-Month Hi-Lo DOW Util | 4.000 | 4.000 | 4.000 | 1,500 | 3.000 | | 300.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 8.000 | 8.000 | 8.000 | 23,900 | -12.000 | | 60.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5,700 | -7.000 | | 70.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -7.000 | -7.000 | -7.000 | 22,800 | -7.010 | | 70100.00 | |
| N3HA | 3-Month Highs S&P 600 | 34.00 | 34.00 | 34.00 | 59,700 | -27.00 | | 44.26 | |
| N3HB | 3-Month Highs S&P 400 | 32.00 | 32.00 | 32.00 | 40,000 | -9.00 | | 21.95 | |
| N3HC | 3-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,700 | -4.000 | | 40.00 | |
| N3HD | 3-Month Highs DOW Indu | 6.000 | 6.000 | 6.000 | 3,000 | -1.000 | | 14.29 | |
| N3HE | 3-Month Highs DOW Comp | 10.000 | 10.000 | 10.000 | 6,500 | 0.000 | | 0.00 | |
| N3HF | 3-Month Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -1.9900 | | 99.50 | |
| N3HG | 3-Month Highs DOW Util | 4.000 | 4.000 | 4.000 | 1,500 | 3.000 | | 300.00 | |
| N3HH | 3-Month Highs TSX Comp | 16.00 | 16.00 | 16.00 | 23,900 | -8.00 | | 33.33 | |
| N3HI | 3-Month Highs TSX 60 | 6.000 | 6.000 | 6.000 | 5,700 | -6.000 | | 50.00 | |
| N3HJ | 3-Month Highs TSX Venture | 9.000 | 9.000 | 9.000 | 22,800 | -3.000 | | 25.00 | |
| N3LA | 3-Month Lows S&P 600 | 11.00 | 11.00 | 11.00 | 59,700 | 6.00 | | 120.00 | |
| N3LB | 3-Month Lows S&P 400 | 14.00 | 14.00 | 14.00 | 40,000 | 9.00 | | 180.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,700 | -1.000 | | 25.00 | |
| N3LD | 3-Month Lows DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows DOW Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 8.000 | 8.000 | 8.000 | 23,900 | 4.000 | | 100.00 | |
| N3LI | 3-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5,700 | 1.000 | | 50.00 | |
| N3LJ | 3-Month Lows TSX Venture | 16.00 | 16.00 | 16.00 | 22,800 | 4.00 | | 33.33 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -139.0 | -139.0 | -139.0 | 59,700 | -190.0 | | 372.55 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -67.00 | -67.00 | -67.00 | 40,000 | -115.00 | | 239.58 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -16.00 | -16.00 | -16.00 | 10,700 | -28.00 | | 233.33 | |
| N5DD | 5-Day Hi-Lo DOW Indu | 3.000 | 3.000 | 3.000 | 3,000 | -8.000 | | 72.73 | |
| N5DE | 5-Day Hi-Lo DOW Comp | 4.000 | 4.000 | 4.000 | 6,500 | -5.000 | | 55.56 | |
| N5DF | 5-Day Hi-Lo DOW Tran | -6.000 | -6.000 | -6.000 | 2,000 | -4.000 | | 200.00 | |
| N5DG | 5-Day Hi-Lo DOW Util | 7.000 | 7.000 | 7.000 | 1,500 | 6.990 | | 69900.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -57.00 | -57.00 | -57.00 | 23,900 | -52.00 | | 1040.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -12.00 | -12.00 | -12.00 | 5,700 | -18.00 | | 300.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -43.00 | -43.00 | -43.00 | 22,800 | -24.00 | | 126.32 | |
| N5HA | 5-Day Highs S&P 600 | 116.0 | 116.0 | 116.0 | 59,700 | -70.0 | | 37.63 | |
| N5HB | 5-Day Highs S&P 400 | 95.00 | 95.00 | 95.00 | 40,000 | -33.00 | | 25.78 | |
| N5HC | 5-Day Highs Nasdaq 100 | 22.00 | 22.00 | 22.00 | 10,700 | -12.00 | | 35.29 | |
| N5HD | 5-Day Highs DOW Indu | 11.00 | 11.00 | 11.00 | 3,000 | -1.00 | | 8.33 | |
| N5HE | 5-Day Highs DOW Comp | 19.00 | 19.00 | 19.00 | 6,500 | 3.00 | | 18.75 | |
| N5HF | 5-Day Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -2.9900 | | 99.67 | |
| N5HG | 5-Day Highs DOW Util | 8.000 | 8.000 | 8.000 | 1,500 | 7.000 | | 700.00 | |
| N5HH | 5-Day Highs TSX Comp | 48.00 | 48.00 | 48.00 | 23,900 | -15.00 | | 23.81 | |
| N5HI | 5-Day Highs TSX 60 | 12.00 | 12.00 | 12.00 | 5,700 | -9.00 | | 42.86 | |
| N5HJ | 5-Day Highs TSX Venture | 49.00 | 49.00 | 49.00 | 22,800 | -5.00 | | 9.26 | |
| N5LA | 5-Day Lows S&P 600 | 255.0 | 255.0 | 255.0 | 59,700 | 120.0 | | 88.89 | |
| N5LB | 5-Day Lows S&P 400 | 162.0 | 162.0 | 162.0 | 40,000 | 82.0 | | 102.50 | |
| N5LC | 5-Day Lows Nasdaq 100 | 38.00 | 38.00 | 38.00 | 10,700 | 16.00 | | 72.73 | |
| N5LD | 5-Day Lows DOW Indu | 8.000 | 8.000 | 8.000 | 3,000 | 7.000 | | 700.00 | |
| N5LE | 5-Day Lows DOW Comp | 15.00 | 15.00 | 15.00 | 6,500 | 8.00 | | 114.29 | |
| N5LF | 5-Day Lows DOW Tran | 6.000 | 6.000 | 6.000 | 2,000 | 1.000 | | 20.00 | |
| N5LG | 5-Day Lows DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.0000 | | 0.00 | |
| N5LH | 5-Day Lows TSX Comp | 105.0 | 105.0 | 105.0 | 23,900 | 37.0 | | 54.41 | |
| N5LI | 5-Day Lows TSX 60 | 24.00 | 24.00 | 24.00 | 5,700 | 9.00 | | 60.00 | |
| N5LJ | 5-Day Lows TSX Venture | 92.00 | 92.00 | 92.00 | 22,800 | 19.00 | | 26.03 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 16.00 | 16.00 | 16.00 | 59,700 | -32.00 | | 66.67 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 15.00 | 15.00 | 15.00 | 40,000 | -14.00 | | 48.28 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10,700 | -2.000 | | 28.57 | |
| N6DD | 6-Month Hi-Lo DOW Indu | 6.000 | 6.000 | 6.000 | 3,000 | 1.000 | | 20.00 | |
| N6DE | 6-Month Hi-Lo DOW Comp | 10.000 | 10.000 | 10.000 | 6,500 | 3.000 | | 42.86 | |
| N6DF | 6-Month Hi-Lo DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N6DG | 6-Month Hi-Lo DOW Util | 4.000 | 4.000 | 4.000 | 1,500 | 3.000 | | 300.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 4.000 | 4.000 | 4.000 | 23,900 | -7.000 | | 63.64 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 5,700 | -3.000 | | 60.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -6.000 | -6.000 | -6.000 | 22,800 | -4.000 | | 200.00 | |
| N6HA | 6-Month Highs S&P 600 | 25.00 | 25.00 | 25.00 | 59,700 | -27.00 | | 51.92 | |
| N6HB | 6-Month Highs S&P 400 | 24.00 | 24.00 | 24.00 | 40,000 | -9.00 | | 27.27 | |
| N6HC | 6-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,700 | -3.000 | | 33.33 | |
| N6HD | 6-Month Highs DOW Indu | 6.000 | 6.000 | 6.000 | 3,000 | 1.000 | | 20.00 | |
| N6HE | 6-Month Highs DOW Comp | 10.000 | 10.000 | 10.000 | 6,500 | 3.000 | | 42.86 | |
| N6HF | 6-Month Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N6HG | 6-Month Highs DOW Util | 4.000 | 4.000 | 4.000 | 1,500 | 3.000 | | 300.00 | |
| N6HH | 6-Month Highs TSX Comp | 9.000 | 9.000 | 9.000 | 23,900 | -4.000 | | 30.77 | |
| N6HI | 6-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5,700 | -2.000 | | 40.00 | |
| N6HJ | 6-Month Highs TSX Venture | 5.000 | 5.000 | 5.000 | 22,800 | -2.000 | | 28.57 | |
| N6LA | 6-Month Lows S&P 600 | 9.000 | 9.000 | 9.000 | 59,700 | 5.000 | | 125.00 | |
| N6LB | 6-Month Lows S&P 400 | 9.000 | 9.000 | 9.000 | 40,000 | 5.000 | | 125.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,700 | -1.0000 | | 50.00 | |
| N6LD | 6-Month Lows DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows DOW Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 5.000 | 5.000 | 5.000 | 23,900 | 3.000 | | 150.00 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5,700 | 0.9900 | | 9900.00 | |
| N6LJ | 6-Month Lows TSX Venture | 11.00 | 11.00 | 11.00 | 22,800 | 2.00 | | 22.22 | |
| NADA | 52-Week Hi-Lo S&P 600 | 8.000 | 8.000 | 8.000 | 59,700 | -28.000 | | 77.78 | |
| NADB | 52-Week Hi-Lo S&P 400 | 12.00 | 12.00 | 12.00 | 40,000 | -14.00 | | 53.85 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10,700 | -1.000 | | 16.67 | |
| NADD | 52-Week Hi-Lo DOW Indu | 5.000 | 5.000 | 5.000 | 3,000 | 0.000 | | 0.00 | |
| NADE | 52-Week Hi-Lo DOW Comp | 8.000 | 8.000 | 8.000 | 6,500 | 1.000 | | 14.29 | |
| NADF | 52-Week Hi-Lo DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NADG | 52-Week Hi-Lo DOW Util | 3.000 | 3.000 | 3.000 | 1,500 | 2.000 | | 200.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 4.000 | 4.000 | 4.000 | 23,900 | -5.000 | | 55.56 | |
| NADI | 52-Week Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 5,700 | -2.000 | | 50.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | -1.0000 | -1.0000 | -1.0000 | 22,800 | 0.0000 | | 0.00 | |
| NAHA | 52-Week Highs S&P 600 | 15.00 | 15.00 | 15.00 | 59,700 | -24.00 | | 61.54 | |
| NAHB | 52-Week Highs S&P 400 | 18.00 | 18.00 | 18.00 | 40,000 | -10.00 | | 35.71 | |
| NAHC | 52-Week Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,700 | -2.000 | | 25.00 | |
| NAHD | 52-Week Highs DOW Indu | 5.000 | 5.000 | 5.000 | 3,000 | 0.000 | | 0.00 | |
| NAHE | 52-Week Highs DOW Comp | 8.000 | 8.000 | 8.000 | 6,500 | 1.000 | | 14.29 | |
| NAHF | 52-Week Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NAHG | 52-Week Highs DOW Util | 3.000 | 3.000 | 3.000 | 1,500 | 2.000 | | 200.00 | |
| NAHH | 52-Week Highs TSX Comp | 7.000 | 7.000 | 7.000 | 23,900 | -2.000 | | 22.22 | |
| NAHI | 52-Week Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5,700 | -1.000 | | 25.00 | |
| NAHJ | 52-Week Highs TSX Venture | 5.000 | 5.000 | 5.000 | 22,800 | 1.000 | | 25.00 | |
| NALA | 52-Week Lows S&P 600 | 7.000 | 7.000 | 7.000 | 59,700 | 4.000 | | 133.33 | |
| NALB | 52-Week Lows S&P 400 | 6.000 | 6.000 | 6.000 | 40,000 | 4.000 | | 200.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,700 | -1.0000 | | 50.00 | |
| NALD | 52-Week Lows DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows DOW Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 3.000 | 3.000 | 3.000 | 23,900 | 2.990 | | 29900.00 | |
| NALI | 52-Week Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5,700 | 0.9900 | | 9900.00 | |
| NALJ | 52-Week Lows TSX Venture | 6.000 | 6.000 | 6.000 | 22,800 | 1.000 | | 20.00 | |
| NAST | NASDAQ Transportation Index | 4,822 | 4,741 | 4,818 | 0 | 14 | | 0.30 | |
| NBI | Nasdaq Biotechnology | 3,528 | 3,482 | 3,510 | 0 | -7 | | 0.20 | |
| NBZ | Nasdaq Biotech Index Final Set | 3,486 | 3,486 | 3,486 | 0 | 0 | | 0.00 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 52.33 | 28.03 | 52.33 | 0 | -3.74 | | 6.67 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 64.48 | 61.68 | 63.55 | 0 | -4.67 | | 6.85 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 62.61 | 57.94 | 62.61 | 0 | 0.00 | | 0.00 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 66.35 | 63.55 | 64.48 | 0 | -1.87 | | 2.82 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 68.22 | 67.28 | 67.28 | 0 | -1.87 | | 2.70 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 61.68 | 53.27 | 59.81 | 0 | -3.74 | | 5.89 | |
| NDX | NASDAQ 100 INDEX | 6,093 | 6,051 | 6,093 | 542,068,366 | -22 | | 0.36 | |
| NDXE | NASDAQ 100 Equal Weighted | 3,408 | 3,381 | 3,408 | 0 | 0 | | 0.01 | |
| NDXT | NASDAQ 100 TECHNOLOGY | 3,861 | 3,815 | 3,860 | 0 | 10 | | 0.26 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 2,769 | 2,751 | 2,769 | 0 | -3 | | 0.12 | |
| NDY | Nasdaq 100 | 6,093 | 6,051 | 6,093 | 0 | -22 | | 0.36 | |
| NEX | Wilderhill New Energy Global In | 202.6 | 201.0 | 201.7 | 0 | -2.0 | | 0.98 | |
| NFA | Cts Feed Fa | 60.39 | 59.95 | 60.39 | 0 | 0.08 | | 0.13 | |
| NGV | AMEX Natural Gas Index Final Se | 513.7 | 513.7 | 513.7 | 0 | 0.0 | | 0.00 | |
| NI225 | Nikkei 225 | 21,449 | 21,363 | 21,449 | 0 | 85 | | 0.40 | |
| NNY | US 100 | 9,975 | 9,931 | 9,974 | 0 | 18 | | 0.18 | |
| NNYE | ENERGY IDX | 10,814 | 10,754 | 10,775 | 0 | -26 | | 0.24 | |
| NNYI | INTERNATIONAL 100 | 5,713 | 5,687 | 5,710 | 0 | -2 | | 0.04 | |
| NNYK | FINANCIAL | 7,903 | 7,853 | 7,899 | 0 | 4 | | 0.05 | |
| NNYL | WORLD LEADERS | 8,258 | 8,223 | 8,257 | 0 | 9 | | 0.11 | |
| NNYP | HEALTH CARE | 14,317 | 14,217 | 14,311 | 0 | 84 | | 0.59 | |
| NNYY | TMT IDX | 8,404 | 8,363 | 8,378 | 0 | 6 | | 0.08 | |
| NQGM | Ndaq Global Market Composite | 1,939 | 1,919 | 1,939 | 0 | -6 | | 0.29 | |
| NQGS | NASDAQ Global Select Market Composite | 3,103 | 3,081 | 3,103 | 0 | -9 | | 0.29 | |
| NSHD | NYSE Declining Stocks | 2,043 | 14 | 1,425 | 0 | 4 | | 0.28 | |
| NSHF | NYSE Advances - Declines | 57.00 | -1319.00 | 57.00 | 0 | -47.00 | | 45.19 | |
| NSHR | NYSE Advance Decline Ratio | 1.040 | 0.210 | 1.040 | 0 | -0.030 | | 2.80 | |
| NSHU | NYSE Advancing Stocks | 1,482 | 3 | 1,482 | 0 | -43 | | 2.82 | |
| NVLD | NYSE Declining Volume | 982.3 | 0.3 | 982.3 | 0 | -222.8 | | 18.49 | |
| NVLF | NYSE Advance Decline Volume Difference | 203.7 | -272.6 | 189.4 | 0 | 284.4 | | 299.35 | |
| NVLR | NYSE Advance Decline Vol Ratio | 1.230 | 0.020 | 1.190 | 0 | 0.270 | | 29.35 | |
| NVLU | NYSE Advancing Volume | 1,172 | 1 | 1,172 | 0 | 62 | | 5.55 | |
| NVOT | NYSE Total Volume | 2,864,214 | 2,864,214 | 2,864,214 | 0 | 0 | | 0.00 | |
| NWV | AMEX Networking Index Settlemen | 451.6 | 451.6 | 451.6 | 0 | 0.0 | | 0.00 | |
| NWX | AMEX Networking Index | 463.7 | 458.3 | 463.4 | 0 | 0.9 | | 0.19 | |
| NXTQ | NASDAQ Q-50 Index | 435.1 | 429.8 | 435.0 | 0 | -0.1 | | 0.01 | |
| NYA | NYSE Composite | 12,382 | 12,322 | 12,380 | 0 | 9 | | 0.08 | |
| NYDA | YTD Hi-Lo S&P 600 | 9.000 | 9.000 | 9.000 | 59,700 | -27.000 | | 75.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 11.00 | 11.00 | 11.00 | 40,000 | -15.00 | | 57.69 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10,700 | -1.000 | | 16.67 | |
| NYDD | YTD Hi-Lo DOW Indu | 5.000 | 5.000 | 5.000 | 3,000 | 0.000 | | 0.00 | |
| NYDE | YTD Hi-Lo DOW Comp | 9.000 | 9.000 | 9.000 | 6,500 | 2.000 | | 28.57 | |
| NYDF | YTD Hi-Lo DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NYDG | YTD Hi-Lo DOW Util | 4.000 | 4.000 | 4.000 | 1,500 | 3.000 | | 300.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 2.000 | 2.000 | 2.000 | 23,900 | -5.000 | | 71.43 | |
| NYDI | YTD Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 5,700 | -2.000 | | 50.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -2.000 | -2.000 | -2.000 | 22,800 | -1.000 | | 100.00 | |
| NYHA | YTD Highs S&P 600 | 16.00 | 16.00 | 16.00 | 59,700 | -23.00 | | 58.97 | |
| NYHB | YTD Highs S&P 400 | 18.00 | 18.00 | 18.00 | 40,000 | -11.00 | | 37.93 | |
| NYHC | YTD Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,700 | -2.000 | | 25.00 | |
| NYHD | YTD Highs DOW Indu | 5.000 | 5.000 | 5.000 | 3,000 | 0.000 | | 0.00 | |
| NYHE | YTD Highs DOW Comp | 9.000 | 9.000 | 9.000 | 6,500 | 2.000 | | 28.57 | |
| NYHF | YTD Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NYHG | YTD Highs DOW Util | 4.000 | 4.000 | 4.000 | 1,500 | 3.000 | | 300.00 | |
| NYHH | YTD Highs TSX Comp | 7.000 | 7.000 | 7.000 | 23,900 | -2.000 | | 22.22 | |
| NYHI | YTD Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5,700 | -1.000 | | 25.00 | |
| NYHJ | YTD Highs TSX Venture | 5.000 | 5.000 | 5.000 | 22,800 | 1.000 | | 25.00 | |
| NYI | NYSE International 100 Index | 5,713 | 5,687 | 5,710 | 0 | -2 | | 0.04 | |
| NYL | NYSE World Leaders Index | 8,258 | 8,223 | 8,257 | 0 | 9 | | 0.11 | |
| NYLA | YTD Lows S&P 600 | 7.000 | 7.000 | 7.000 | 59,700 | 4.000 | | 133.33 | |
| NYLB | YTD Lows S&P 400 | 7.000 | 7.000 | 7.000 | 40,000 | 4.000 | | 133.33 | |
| NYLC | YTD Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,700 | -1.0000 | | 50.00 | |
| NYLD | YTD Lows DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYLE | YTD Lows DOW Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NYLF | YTD Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 5.000 | 5.000 | 5.000 | 23,900 | 3.000 | | 150.00 | |
| NYLI | YTD Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5,700 | 0.9900 | | 9900.00 | |
| NYLJ | YTD Lows TSX Venture | 7.000 | 7.000 | 7.000 | 22,800 | 2.000 | | 40.00 | |
| NYXR | S&P C.S. Ny-New York Home Price Index | 191.9 | 191.9 | 191.9 | 0 | 1.5 | | 0.78 | |
| NZ50 | NZSX 50 Index | 8,124 | 8,028 | 8,056 | 0 | -68 | | 0.84 | |