| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 21.00 | 21.00 | 21.00 | 59,500 | 6.00 |  | 40.00 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 29.00 | 29.00 | 29.00 | 39,200 | -18.00 |  | 38.30 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10,300 | -24.00 | | 64.86 | |
| N1DD | 1-Month Hi-Lo Dow Indu | -1.0000 | -1.0000 | -1.0000 | 3,000 | -2.0000 | | 200.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | -3.000 | | 60.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -2.9900 | | 99.67 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 |  | 0.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 20.00 | 20.00 | 20.00 | 22,900 | -3.00 | | 13.04 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 2.000 | | 40.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 22,200 | -20.000 | | 83.33 | |
| N1DK | 1-Month Hi-Lo TSX | 23.00 | 23.00 | 23.00 | 59,700 | -7.00 | | 23.33 | |
| N1DL | 1-Month Hi-Lo TSXV | 8.000 | 8.000 | 8.000 | 32,100 | -24.000 | | 75.00 | |
| N1DM | 1-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 7,300 | 11.0100 | | 100.09 | |
| N1DN | 1-Month Hi-Lo Canada | 26.00 | 26.00 | 26.00 | 102,100 | -25.00 | | 49.02 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 72.00 | 72.00 | 72.00 | 97,500 | -74.00 | | 50.68 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 71.00 | 71.00 | 71.00 | 34,900 | -52.00 | | 42.28 | |
| N1DU | 1-Month Hi-Lo OTC US | -82.00 | -82.00 | -82.00 | 171,100 | -121.00 | | 310.26 | |
| N1HA | 1-Month Highs S&P 600 | 48.00 | 48.00 | 48.00 | 59,500 | -36.00 | | 42.86 | |
| N1HB | 1-Month Highs S&P 400 | 32.00 | 32.00 | 32.00 | 39,200 | -37.00 | | 53.62 | |
| N1HC | 1-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -13.000 | | 86.67 | |
| N1HD | 1-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| N1HE | 1-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | -1.000 | | 20.00 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -2.9900 | | 99.67 | |
| N1HG | 1-Month Highs Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | 1.000 | | 100.00 | |
| N1HH | 1-Month Highs TSX Comp | 48.00 | 48.00 | 48.00 | 22,900 | 10.00 | | 26.32 | |
| N1HI | 1-Month Highs TSX 60 | 11.00 | 11.00 | 11.00 | 6,000 | 1.00 | | 10.00 | |
| N1HJ | 1-Month Highs TSX Venture | 28.00 | 28.00 | 28.00 | 22,200 | -15.00 | | 34.88 | |
| N1HK | 1-Month Highs TSX | 99.00 | 99.00 | 99.00 | 59,700 | 4.00 | | 4.21 | |
| N1HL | 1-Month Highs TSXV | 44.00 | 44.00 | 44.00 | 32,100 | -24.00 | | 35.29 | |
| N1HM | 1-Month Highs CSE | 7.000 | 7.000 | 7.000 | 10,300 | -4.000 | | 36.36 | |
| N1HN | 1-Month Highs Canada | 150.0 | 150.0 | 150.0 | 102,100 | -24.0 | | 13.79 | |
| N1HO | 1-Month Highs Nasdaq Comp | 56.00 | 56.00 | 56.00 | 97,400 | -100.00 | | 64.10 | |
| N1HP | 1-Month Highs CAD ETFS | 83.00 | 83.00 | 83.00 | 34,900 | -48.00 | | 36.64 | |
| N1HU | 1-Month Highs OTC US | 160.0 | 160.0 | 160.0 | 137,600 | -54.0 | | 25.23 | |
| N1LA | 1-Month Lows S&P 600 | 82.00 | 82.00 | 82.00 | 59,500 | 19.00 | | 30.16 | |
| N1LB | 1-Month Lows S&P 400 | 47.00 | 47.00 | 47.00 | 39,200 | 7.00 | | 17.50 | |
| N1LC | 1-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,300 | 2.000 | | 100.00 | |
| N1LD | 1-Month Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | 1.000 | | 50.00 | |
| N1LE | 1-Month Lows Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 2.000 | | 66.67 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | 1.000 | | 100.00 | |
| N1LH | 1-Month Lows TSX Comp | 28.00 | 28.00 | 28.00 | 22,900 | 13.00 | | 86.67 | |
| N1LI | 1-Month Lows TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | -1.000 | | 20.00 | |
| N1LJ | 1-Month Lows TSX Venture | 24.00 | 24.00 | 24.00 | 22,200 | 5.00 | | 26.32 | |
| N1LK | 1-Month Lows TSX | 76.00 | 76.00 | 76.00 | 59,700 | 11.00 | | 16.92 | |
| N1LL | 1-Month Lows TSXV | 36.00 | 36.00 | 36.00 | 32,100 | 0.00 | | 0.00 | |
| N1LM | 1-Month Lows CSE | 12.00 | 12.00 | 12.00 | 10,300 | -10.00 | | 45.45 | |
| N1LN | 1-Month Lows Canada | 124.0 | 124.0 | 124.0 | 102,100 | 1.0 | | 0.81 | |
| N1LO | 1-Month Lows Nasdaq Comp | 102.0 | 102.0 | 102.0 | 97,400 | 17.0 | | 20.00 | |
| N1LP | 1-Month Lows CAD ETFS | 12.00 | 12.00 | 12.00 | 34,900 | 4.00 | | 50.00 | |
| N1LU | 1-Month Lows OTC US | 222.0 | 222.0 | 222.0 | 137,600 | -74.0 | | 25.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 21.00 | 21.00 | 21.00 | 59,500 | 12.00 | | 133.33 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 28.00 | 28.00 | 28.00 | 39,200 | -14.00 | | 33.33 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -11.0000 | | 91.67 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | -1.000 | | 33.33 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -1.9900 | | 99.50 | |
| N3DG | 3-Month Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | 1.000 | | 100.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 24.00 | 24.00 | 24.00 | 22,900 | 0.00 | | 0.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | 0.000 | | 0.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 9.000 | 9.000 | 9.000 | 22,200 | -12.000 | | 57.14 | |
| N3DK | 3-Month Hi-Lo TSX | 37.00 | 37.00 | 37.00 | 59,700 | 0.00 | | 0.00 | |
| N3DL | 3-Month Hi-Lo TSXV | 16.00 | 16.00 | 16.00 | 32,100 | -15.00 | | 48.39 | |
| N3DM | 3-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 10,300 | 9.000 | | 180.00 | |
| N3DN | 3-Month Hi-Lo Canada | 57.00 | 57.00 | 57.00 | 102,100 | -6.00 | | 9.52 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 71.00 | 71.00 | 71.00 | 97,500 | -51.00 | | 41.80 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 74.00 | 74.00 | 74.00 | 34,900 | -37.00 | | 33.33 | |
| N3DU | 3-Month Hi-Lo OTC US | -32.00 | -32.00 | -32.00 | 171,100 | -80.00 | | 166.67 | |
| N3HA | 3-Month Highs S&P 600 | 39.00 | 39.00 | 39.00 | 59,500 | -24.00 | | 38.10 | |
| N3HB | 3-Month Highs S&P 400 | 25.00 | 25.00 | 25.00 | 39,200 | -29.00 | | 53.70 | |
| N3HC | 3-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -11.000 | | 84.62 | |
| N3HD | 3-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| N3HE | 3-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | 0.000 | | 0.00 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -1.9900 | | 99.50 | |
| N3HG | 3-Month Highs Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | 1.000 | | 100.00 | |
| N3HH | 3-Month Highs TSX Comp | 40.00 | 40.00 | 40.00 | 22,900 | 7.00 | | 21.21 | |
| N3HI | 3-Month Highs TSX 60 | 8.000 | 8.000 | 8.000 | 6,000 | -1.000 | | 11.11 | |
| N3HJ | 3-Month Highs TSX Venture | 16.00 | 16.00 | 16.00 | 22,200 | -13.00 | | 44.83 | |
| N3HK | 3-Month Highs TSX | 73.00 | 73.00 | 73.00 | 59,700 | 7.00 | | 10.61 | |
| N3HL | 3-Month Highs TSXV | 26.00 | 26.00 | 26.00 | 32,100 | -18.00 | | 40.91 | |
| N3HM | 3-Month Highs CSE | 4.000 | 4.000 | 4.000 | 10,300 | 0.000 | | 0.00 | |
| N3HN | 3-Month Highs Canada | 103.0 | 103.0 | 103.0 | 102,100 | -11.0 | | 9.65 | |
| N3HO | 3-Month Highs Nasdaq Comp | 45.00 | 45.00 | 45.00 | 97,400 | -74.00 | | 62.18 | |
| N3HP | 3-Month Highs CAD ETFS | 80.00 | 80.00 | 80.00 | 34,900 | -36.00 | | 31.03 | |
| N3HU | 3-Month Highs OTC US | 93.00 | 93.00 | 93.00 | 137,600 | -46.00 | | 33.09 | |
| N3LA | 3-Month Lows S&P 600 | 56.00 | 56.00 | 56.00 | 59,500 | 14.00 | | 33.33 | |
| N3LB | 3-Month Lows S&P 400 | 37.00 | 37.00 | 37.00 | 39,200 | 11.00 | | 42.31 | |
| N3LC | 3-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.0000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| N3LE | 3-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | 1.000 | | 100.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 16.00 | 16.00 | 16.00 | 22,900 | 7.00 | | 77.78 | |
| N3LI | 3-Month Lows TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | -1.000 | | 20.00 | |
| N3LJ | 3-Month Lows TSX Venture | 7.000 | 7.000 | 7.000 | 22,200 | -1.000 | | 12.50 | |
| N3LK | 3-Month Lows TSX | 36.00 | 36.00 | 36.00 | 59,700 | 7.00 | | 24.14 | |
| N3LL | 3-Month Lows TSXV | 10.000 | 10.000 | 10.000 | 32,100 | -3.000 | | 23.08 | |
| N3LM | 3-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 10,300 | -8.9900 | | 99.89 | |
| N3LN | 3-Month Lows Canada | 46.00 | 46.00 | 46.00 | 102,100 | -5.00 | | 9.80 | |
| N3LO | 3-Month Lows Nasdaq Comp | 62.00 | 62.00 | 62.00 | 97,400 | 13.00 | | 26.53 | |
| N3LP | 3-Month Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 34,900 | 1.000 | | 20.00 | |
| N3LU | 3-Month Lows OTC US | 136.0 | 136.0 | 136.0 | 137,600 | -35.0 | | 20.47 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 7.000 | 7.000 | 7.000 | 59,500 | 6.990 | | 69900.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 19.00 | 19.00 | 19.00 | 39,200 | -41.00 | | 68.33 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -14.00 | -14.00 | -14.00 | 10,300 | -61.00 | | 129.79 | |
| N5DD | 5-Day Hi-Lo Dow Indu | -9.000 | -9.000 | -9.000 | 3,000 | -6.000 | | 200.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -4.000 | -4.000 | -4.000 | 6,500 | -4.010 | | 40100.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 4.000 | 4.000 | 4.000 | 2,000 | 2.000 | | 100.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.0000 | | 0.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 29.00 | 29.00 | 29.00 | 22,900 | -2.00 | | 6.45 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -3.000 | -3.000 | -3.000 | 6,000 | -6.000 | | 200.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 13.00 | 13.00 | 13.00 | 22,200 | -23.00 | | 63.89 | |
| N5DK | 5-Day Hi-Lo TSX | 7.000 | 7.000 | 7.000 | 52,700 | -61.000 | | 89.71 | |
| N5DL | 5-Day Hi-Lo TSXV | 17.00 | 17.00 | 17.00 | 32,100 | -20.00 | | 54.05 | |
| N5DM | 5-Day Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 7,300 | 4.000 | | 400.00 | |
| N5DN | 5-Day Hi-Lo Canada | 25.00 | 25.00 | 25.00 | 83,500 | -82.00 | | 76.64 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 0.0100 | 0.0100 | 0.0100 | 97,500 | -195.9900 | | 99.99 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 73.00 | 73.00 | 73.00 | 43,300 | -45.00 | | 38.14 | |
| N5DU | 5-Day Hi-Lo OTC US | -145.0 | -145.0 | -145.0 | 171,100 | -185.0 | | 462.50 | |
| N5HA | 5-Day Highs S&P 600 | 89.00 | 89.00 | 89.00 | 59,500 | -106.00 | | 54.36 | |
| N5HB | 5-Day Highs S&P 400 | 53.00 | 53.00 | 53.00 | 39,200 | -78.00 | | 59.54 | |
| N5HC | 5-Day Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10,300 | -15.000 | | 68.18 | |
| N5HD | 5-Day Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | 0.000 | | 0.00 | |
| N5HE | 5-Day Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6,500 | -5.000 | | 33.33 | |
| N5HF | 5-Day Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -6.000 | | 75.00 | |
| N5HG | 5-Day Highs Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | 1.000 | | 25.00 | |
| N5HH | 5-Day Highs TSX Comp | 64.00 | 64.00 | 64.00 | 22,900 | -21.00 | | 24.71 | |
| N5HI | 5-Day Highs TSX 60 | 14.00 | 14.00 | 14.00 | 6,000 | -5.00 | | 26.32 | |
| N5HJ | 5-Day Highs TSX Venture | 64.00 | 64.00 | 64.00 | 22,200 | -24.00 | | 27.27 | |
| N5HK | 5-Day Highs TSX | 159.0 | 159.0 | 159.0 | 59,700 | -74.0 | | 31.76 | |
| N5HL | 5-Day Highs TSXV | 91.00 | 91.00 | 91.00 | 32,100 | -38.00 | | 29.46 | |
| N5HM | 5-Day Highs CSE | 21.00 | 21.00 | 21.00 | 10,300 | -14.00 | | 40.00 | |
| N5HN | 5-Day Highs Canada | 271.0 | 271.0 | 271.0 | 102,100 | -126.0 | | 31.74 | |
| N5HO | 5-Day Highs Nasdaq Comp | 125.0 | 125.0 | 125.0 | 97,400 | -177.0 | | 58.61 | |
| N5HP | 5-Day Highs CAD ETFS | 101.0 | 101.0 | 101.0 | 34,900 | -107.0 | | 51.44 | |
| N5HU | 5-Day Highs OTC US | 276.0 | 276.0 | 276.0 | 137,600 | -137.0 | | 33.17 | |
| N5LA | 5-Day Lows S&P 600 | 205.0 | 205.0 | 205.0 | 59,500 | 17.0 | | 9.04 | |
| N5LB | 5-Day Lows S&P 400 | 123.0 | 123.0 | 123.0 | 39,200 | 12.0 | | 10.81 | |
| N5LC | 5-Day Lows Nasdaq 100 | 50.00 | 50.00 | 50.00 | 10,300 | 14.00 | | 38.89 | |
| N5LD | 5-Day Lows Dow Indu | 13.00 | 13.00 | 13.00 | 3,000 | 1.00 | | 8.33 | |
| N5LE | 5-Day Lows Dow Comp | 27.00 | 27.00 | 27.00 | 6,500 | 8.00 | | 42.11 | |
| N5LF | 5-Day Lows Dow Tran | 10.000 | 10.000 | 10.000 | 2,000 | 6.000 | | 150.00 | |
| N5LG | 5-Day Lows Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | 1.000 | | 33.33 | |
| N5LH | 5-Day Lows TSX Comp | 73.00 | 73.00 | 73.00 | 22,900 | 17.00 | | 30.36 | |
| N5LI | 5-Day Lows TSX 60 | 20.00 | 20.00 | 20.00 | 6,000 | -2.00 | | 9.09 | |
| N5LJ | 5-Day Lows TSX Venture | 51.00 | 51.00 | 51.00 | 22,200 | -1.00 | | 1.92 | |
| N5LK | 5-Day Lows TSX | 184.0 | 184.0 | 184.0 | 59,700 | 22.0 | | 13.58 | |
| N5LL | 5-Day Lows TSXV | 74.00 | 74.00 | 74.00 | 32,100 | -18.00 | | 19.57 | |
| N5LM | 5-Day Lows CSE | 25.00 | 25.00 | 25.00 | 10,300 | -10.00 | | 28.57 | |
| N5LN | 5-Day Lows Canada | 283.0 | 283.0 | 283.0 | 102,100 | -6.0 | | 2.08 | |
| N5LO | 5-Day Lows Nasdaq Comp | 339.0 | 339.0 | 339.0 | 97,400 | 36.0 | | 11.88 | |
| N5LP | 5-Day Lows CAD ETFS | 157.0 | 157.0 | 157.0 | 34,900 | 24.0 | | 18.05 | |
| N5LU | 5-Day Lows OTC US | 420.0 | 420.0 | 420.0 | 137,600 | -138.0 | | 24.73 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 59,500 | -26.0000 | | 96.30 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 39,200 | -33.000 | | 86.84 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -11.000 | | 84.62 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6,500 | -1.000 | | 25.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -1.9900 | | 99.50 | |
| N6DG | 6-Month Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | 1.000 | | 100.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 27.00 | 27.00 | 27.00 | 22,900 | 2.00 | | 8.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 6,000 | -1.000 | | 16.67 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 11.00 | 11.00 | 11.00 | 22,200 | -5.00 | | 31.25 | |
| N6DK | 6-Month Hi-Lo TSX | 39.00 | 39.00 | 39.00 | 59,700 | -3.00 | | 7.14 | |
| N6DL | 6-Month Hi-Lo TSXV | 15.00 | 15.00 | 15.00 | 32,100 | -11.00 | | 42.31 | |
| N6DM | 6-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 10,300 | 6.000 | | 300.00 | |
| N6DN | 6-Month Hi-Lo Canada | 58.00 | 58.00 | 58.00 | 102,100 | -8.00 | | 12.12 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 11.00 | 11.00 | 11.00 | 97,400 | -63.00 | | 85.14 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 48.00 | 48.00 | 48.00 | 34,900 | -30.00 | | 38.46 | |
| N6DU | 6-Month Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 137,600 | -18.9900 | | 99.95 | |
| N6HA | 6-Month Highs S&P 600 | 32.00 | 32.00 | 32.00 | 59,500 | -20.00 | | 38.46 | |
| N6HB | 6-Month Highs S&P 400 | 20.00 | 20.00 | 20.00 | 39,200 | -27.00 | | 57.45 | |
| N6HC | 6-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -11.000 | | 84.62 | |
| N6HD | 6-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| N6HE | 6-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | 0.000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -1.9900 | | 99.50 | |
| N6HG | 6-Month Highs Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | 1.000 | | 100.00 | |
| N6HH | 6-Month Highs TSX Comp | 37.00 | 37.00 | 37.00 | 22,900 | 7.00 | | 23.33 | |
| N6HI | 6-Month Highs TSX 60 | 8.000 | 8.000 | 8.000 | 6,000 | -1.000 | | 11.11 | |
| N6HJ | 6-Month Highs TSX Venture | 14.00 | 14.00 | 14.00 | 22,200 | -9.00 | | 39.13 | |
| N6HK | 6-Month Highs TSX | 63.00 | 63.00 | 63.00 | 59,700 | 4.00 | | 6.78 | |
| N6HL | 6-Month Highs TSXV | 20.00 | 20.00 | 20.00 | 32,100 | -16.00 | | 44.44 | |
| N6HM | 6-Month Highs CSE | 4.000 | 4.000 | 4.000 | 10,300 | 1.000 | | 33.33 | |
| N6HN | 6-Month Highs Canada | 87.00 | 87.00 | 87.00 | 102,100 | -11.00 | | 11.22 | |
| N6HO | 6-Month Highs Nasdaq Comp | 36.00 | 36.00 | 36.00 | 97,400 | -65.00 | | 64.36 | |
| N6HP | 6-Month Highs CAD ETFS | 52.00 | 52.00 | 52.00 | 34,900 | -31.00 | | 37.35 | |
| N6HU | 6-Month Highs OTC US | 58.00 | 58.00 | 58.00 | 137,600 | -38.00 | | 39.58 | |
| N6LA | 6-Month Lows S&P 600 | 33.00 | 33.00 | 33.00 | 59,500 | 8.00 | | 32.00 | |
| N6LB | 6-Month Lows S&P 400 | 15.00 | 15.00 | 15.00 | 39,200 | 6.00 | | 66.67 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.9900 | | 9900.00 | |
| N6LE | 6-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.9900 | | 9900.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 10.000 | 10.000 | 10.000 | 22,900 | 5.000 | | 100.00 | |
| N6LI | 6-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 6,000 | 0.000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 3.000 | 3.000 | 3.000 | 22,200 | -4.000 | | 57.14 | |
| N6LK | 6-Month Lows TSX | 24.00 | 24.00 | 24.00 | 59,700 | 7.00 | | 41.18 | |
| N6LL | 6-Month Lows TSXV | 5.000 | 5.000 | 5.000 | 32,100 | -5.000 | | 50.00 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 10,300 | -4.9900 | | 99.80 | |
| N6LN | 6-Month Lows Canada | 29.00 | 29.00 | 29.00 | 102,100 | -3.00 | | 9.38 | |
| N6LO | 6-Month Lows Nasdaq Comp | 25.00 | 25.00 | 25.00 | 97,400 | -2.00 | | 7.41 | |
| N6LP | 6-Month Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 34,900 | -1.000 | | 20.00 | |
| N6LU | 6-Month Lows OTC US | 58.00 | 58.00 | 58.00 | 137,600 | -19.00 | | 24.68 | |
| NADA | 52-Week Hi-Lo S&P 600 | 4.000 | 4.000 | 4.000 | 59,500 | -12.000 | | 75.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 7.000 | 7.000 | 7.000 | 39,200 | -21.000 | | 75.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -11.0000 | | 91.67 | |
| NADD | 52-Week Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6,500 | 0.000 | | 0.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | 1.000 | | 100.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 27.00 | 27.00 | 27.00 | 22,900 | -1.00 | | 3.57 | |
| NADI | 52-Week Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 6,000 | -3.000 | | 33.33 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 7.000 | 7.000 | 7.000 | 22,200 | -5.000 | | 41.67 | |
| NADK | 52-Week Hi-Lo TSX | 36.00 | 36.00 | 36.00 | 59,700 | -6.00 | | 14.29 | |
| NADL | 52-Week Hi-Lo TSXV | 7.000 | 7.000 | 7.000 | 32,100 | -10.000 | | 58.82 | |
| NADM | 52-Week Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 10,300 | 4.0100 | | 100.25 | |
| NADN | 52-Week Hi-Lo Canada | 43.00 | 43.00 | 43.00 | 102,100 | -12.00 | | 21.82 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 10.000 | 10.000 | 10.000 | 97,400 | -47.000 | | 82.46 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 32.00 | 32.00 | 32.00 | 34,900 | -24.00 | | 42.86 | |
| NADU | 52-Week Hi-Lo OTC US | 11.00 | 11.00 | 11.00 | 137,600 | -5.00 | | 31.25 | |
| NAHA | 52-Week Highs S&P 600 | 29.00 | 29.00 | 29.00 | 59,500 | -7.00 | | 19.44 | |
| NAHB | 52-Week Highs S&P 400 | 16.00 | 16.00 | 16.00 | 39,200 | -19.00 | | 54.29 | |
| NAHC | 52-Week Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -11.0000 | | 91.67 | |
| NAHD | 52-Week Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| NAHE | 52-Week Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | 1.000 | | 33.33 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NAHG | 52-Week Highs Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | 1.000 | | 100.00 | |
| NAHH | 52-Week Highs TSX Comp | 36.00 | 36.00 | 36.00 | 22,900 | 6.00 | | 20.00 | |
| NAHI | 52-Week Highs TSX 60 | 8.000 | 8.000 | 8.000 | 6,000 | -1.000 | | 11.11 | |
| NAHJ | 52-Week Highs TSX Venture | 10.000 | 10.000 | 10.000 | 22,200 | -7.000 | | 41.18 | |
| NAHK | 52-Week Highs TSX | 58.00 | 58.00 | 58.00 | 59,700 | 3.00 | | 5.45 | |
| NAHL | 52-Week Highs TSXV | 12.00 | 12.00 | 12.00 | 32,100 | -12.00 | | 50.00 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NAHN | 52-Week Highs Canada | 70.00 | 70.00 | 70.00 | 102,100 | -9.00 | | 11.39 | |
| NAHO | 52-Week Highs Nasdaq Comp | 29.00 | 29.00 | 29.00 | 97,400 | -46.00 | | 61.33 | |
| NAHP | 52-Week Highs CAD ETFS | 36.00 | 36.00 | 36.00 | 34,900 | -25.00 | | 40.98 | |
| NAHU | 52-Week Highs OTC US | 40.00 | 40.00 | 40.00 | 137,600 | -20.00 | | 33.33 | |
| NALA | 52-Week Lows S&P 600 | 25.00 | 25.00 | 25.00 | 59,500 | 5.00 | | 25.00 | |
| NALB | 52-Week Lows S&P 400 | 9.000 | 9.000 | 9.000 | 39,200 | 2.000 | | 28.57 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.9900 | | 9900.00 | |
| NALE | 52-Week Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.9900 | | 9900.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 9.000 | 9.000 | 9.000 | 22,900 | 7.000 | | 350.00 | |
| NALI | 52-Week Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | 1.990 | | 19900.00 | |
| NALJ | 52-Week Lows TSX Venture | 3.000 | 3.000 | 3.000 | 22,200 | -2.000 | | 40.00 | |
| NALK | 52-Week Lows TSX | 22.00 | 22.00 | 22.00 | 59,700 | 9.00 | | 69.23 | |
| NALL | 52-Week Lows TSXV | 5.000 | 5.000 | 5.000 | 32,100 | -2.000 | | 28.57 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 10,300 | -3.9900 | | 99.75 | |
| NALN | 52-Week Lows Canada | 27.00 | 27.00 | 27.00 | 102,100 | 3.00 | | 12.50 | |
| NALO | 52-Week Lows Nasdaq Comp | 19.00 | 19.00 | 19.00 | 97,400 | 1.00 | | 5.56 | |
| NALP | 52-Week Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 34,900 | -1.000 | | 20.00 | |
| NALU | 52-Week Lows OTC US | 29.00 | 29.00 | 29.00 | 137,600 | -15.00 | | 34.09 | |
| NAST | NASDAQ Transportation Index | 5,460 | 5,400 | 5,439 | 0 | 24 | | 0.44 | |
| NBI | Nasdaq Biotechnology | 3,877 | 3,813 | 3,868 | 0 | -12 | | 0.30 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 37.24 | 26.53 | 35.61 | 0 | -18.06 | | 33.65 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 47.24 | 45.30 | 46.42 | 0 | -4.19 | | 8.28 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 56.32 | 54.69 | 55.51 | 0 | -5.30 | | 8.72 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 60.81 | 58.57 | 60.00 | 0 | -3.67 | | 5.76 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 62.04 | 59.79 | 61.42 | 0 | -3.37 | | 5.20 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 54.18 | 47.85 | 52.34 | 0 | -7.96 | | 13.20 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 27.18 | 16.50 | 22.33 | 0 | -22.33 | | 50.00 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 70.87 | 66.01 | 66.01 | 0 | -11.65 | | 15.00 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 80.58 | 79.61 | 79.61 | 0 | -4.85 | | 5.74 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 83.49 | 80.58 | 81.55 | 0 | -4.85 | | 5.61 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 83.49 | 82.52 | 82.52 | 0 | -0.97 | | 1.16 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 60.19 | 55.33 | 55.33 | 0 | -21.36 | | 27.85 | |
| NDXE | NASDAQ 100 Equal Weighted | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDXT | NASDAQ 100 TECHNOLOGY | 5,945 | 5,791 | 5,873 | 0 | -82 | | 1.37 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 3,720 | 3,662 | 3,700 | 0 | -19 | | 0.51 | |
| NDY | Nasdaq 100 | 9,714 | 9,513 | 9,628 | 0 | -91 | | 0.94 | |
| NFA | Cts Feed Fa | 75.51 | 75.51 | 75.51 | 0 | 0.00 | | 0.00 | |
| NQGM | Ndaq Global Market Composite | 2,894 | 2,831 | 2,879 | 0 | -3 | | 0.10 | |
| NQGS | NASDAQ Global Select Market Composite | 4,640 | 4,552 | 4,606 | 0 | -32 | | 0.69 | |
| NSHD | NYSE Declining Stocks | 2,060 | 46 | 1,910 | 0 | 0 | | 0.00 | |
| NSHF | NYSE Advances - Declines | 990.0 | -555.0 | 675.0 | 0 | 498.0 | | 281.36 | |
| NSHR | NYSE Advance Decline Ratio | 0.5800 | 0.3600 | 0.5100 | 0 | -0.4900 | | 49.00 | |
| NSHU | NYSE Advancing Stocks | 1049.0 | 26.0 | 987.0 | 0 | 0.0 | | 0.00 | |
| NVLD | NYSE Declining Volume | 1,170 | 1 | 1,169 | 0 | 0 | | 0.00 | |
| NVLF | NYSE Advance Decline Volume Difference | 554.6 | -401.4 | 144.2 | 0 | -688.2 | | 82.68 | |
| NVLR | NYSE Advance Decline Vol Ratio | 35.8700 | 0.3300 | 0.4500 | 0 | -0.5500 | | 55.00 | |
| NVLU | NYSE Advancing Volume | 540.6 | 22.9 | 536.4 | 0 | 0.0 | | 0.00 | |
| NXTQ | NASDAQ Q-50 Index | 577.9 | 566.9 | 575.0 | 0 | -2.3 | | 0.41 | |
| NYA | NYSE Composite | 14,105 | 13,956 | 14,061 | 0 | -26 | | 0.18 | |
| NYDA | YTD Hi-Lo S&P 600 | 17.00 | 17.00 | 17.00 | 59,500 | 7.00 | | 70.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 26.00 | 26.00 | 26.00 | 39,200 | -16.00 | | 38.10 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | -10.9900 | | 99.91 | |
| NYDD | YTD Hi-Lo Dow Indu | -1.0000 | -1.0000 | -1.0000 | 3,000 | -2.0000 | | 200.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -1.9900 | | 99.50 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -2.9900 | | 99.67 | |
| NYDG | YTD Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 23.00 | 23.00 | 23.00 | 22,900 | -2.00 | | 8.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 6,000 | 1.000 | | 20.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 3.000 | 3.000 | 3.000 | 22,200 | -13.000 | | 81.25 | |
| NYDK | YTD Hi-Lo TSX | 24.00 | 24.00 | 24.00 | 59,700 | -7.00 | | 22.58 | |
| NYDL | YTD Hi-Lo TSXV | 6.000 | 6.000 | 6.000 | 32,100 | -17.000 | | 73.91 | |
| NYDM | YTD Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 7,300 | 9.0100 | | 100.11 | |
| NYDN | YTD Hi-Lo Canada | 29.00 | 29.00 | 29.00 | 102,100 | -16.00 | | 35.56 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 59.00 | 59.00 | 59.00 | 97,500 | -68.00 | | 53.54 | |
| NYDP | YTD Hi-Lo CAD ETFS | 74.00 | 74.00 | 74.00 | 34,900 | -45.00 | | 37.82 | |
| NYDU | YTD Hi-Lo OTC US | -87.00 | -87.00 | -87.00 | 171,100 | -104.00 | | 611.76 | |
| NYHA | YTD Highs S&P 600 | 44.00 | 44.00 | 44.00 | 59,500 | -31.00 | | 41.33 | |
| NYHB | YTD Highs S&P 400 | 26.00 | 26.00 | 26.00 | 39,200 | -35.00 | | 57.38 | |
| NYHC | YTD Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -11.000 | | 84.62 | |
| NYHD | YTD Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| NYHE | YTD Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | -1.000 | | 20.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -2.9900 | | 99.67 | |
| NYHG | YTD Highs Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | 1.000 | | 100.00 | |
| NYHH | YTD Highs TSX Comp | 45.00 | 45.00 | 45.00 | 22,900 | 11.00 | | 32.35 | |
| NYHI | YTD Highs TSX 60 | 10.000 | 10.000 | 10.000 | 6,000 | 0.000 | | 0.00 | |
| NYHJ | YTD Highs TSX Venture | 18.00 | 18.00 | 18.00 | 22,200 | -12.00 | | 40.00 | |
| NYHK | YTD Highs TSX | 86.00 | 86.00 | 86.00 | 59,700 | 10.00 | | 13.16 | |
| NYHL | YTD Highs TSXV | 30.00 | 30.00 | 30.00 | 32,100 | -20.00 | | 40.00 | |
| NYHM | YTD Highs CSE | 4.000 | 4.000 | 4.000 | 10,300 | -2.000 | | 33.33 | |
| NYHN | YTD Highs Canada | 120.0 | 120.0 | 120.0 | 102,100 | -12.0 | | 9.09 | |
| NYHO | YTD Highs Nasdaq Comp | 48.00 | 48.00 | 48.00 | 97,400 | -84.00 | | 63.64 | |
| NYHP | YTD Highs CAD ETFS | 83.00 | 83.00 | 83.00 | 34,900 | -41.00 | | 33.06 | |
| NYHU | YTD Highs OTC US | 112.0 | 112.0 | 112.0 | 137,600 | -45.0 | | 28.66 | |
| NYLA | YTD Lows S&P 600 | 76.00 | 76.00 | 76.00 | 59,500 | 18.00 | | 31.03 | |
| NYLB | YTD Lows S&P 400 | 45.00 | 45.00 | 45.00 | 39,200 | 10.00 | | 28.57 | |
| NYLC | YTD Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | 0.000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | 1.000 | | 50.00 | |
| NYLE | YTD Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | 1.000 | | 33.33 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 22.00 | 22.00 | 22.00 | 22,900 | 13.00 | | 144.44 | |
| NYLI | YTD Lows TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | -1.000 | | 20.00 | |
| NYLJ | YTD Lows TSX Venture | 15.00 | 15.00 | 15.00 | 22,200 | 1.00 | | 7.14 | |
| NYLK | YTD Lows TSX | 62.00 | 62.00 | 62.00 | 59,700 | 17.00 | | 37.78 | |
| NYLL | YTD Lows TSXV | 24.00 | 24.00 | 24.00 | 32,100 | -3.00 | | 11.11 | |
| NYLM | YTD Lows CSE | 5.000 | 5.000 | 5.000 | 10,300 | -10.000 | | 66.67 | |
| NYLN | YTD Lows Canada | 91.00 | 91.00 | 91.00 | 102,100 | 4.00 | | 4.60 | |
| NYLO | YTD Lows Nasdaq Comp | 94.00 | 94.00 | 94.00 | 97,400 | 20.00 | | 27.03 | |
| NYLP | YTD Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 34,900 | 4.000 | | 80.00 | |
| NYLU | YTD Lows OTC US | 178.0 | 178.0 | 178.0 | 137,600 | -67.0 | | 27.35 | |