Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 60034.0034.0034.0059,600-34.0050.00 
N1DB1-Month Hi-Lo S&P 40045.0045.0045.0039,900-28.0038.36 
N1DC1-Month Hi-Lo Nasdaq 10021.0021.0021.0010,7002.0010.53 
N1DD1-Month Hi-Lo DOW Indu17.0017.0017.003,00010.00142.86 
N1DE1-Month Hi-Lo DOW Comp32.0032.0032.006,50018.00128.57 
N1DF1-Month Hi-Lo DOW Tran3.0003.0003.0002,0004.000400.00 
N1DG1-Month Hi-Lo DOW Util12.0012.0012.001,5004.0050.00 
N1HA1-Month Highs S&P 60089.0089.0089.0059,600-10.0010.10 
N1HB1-Month Highs S&P 40082.0082.0082.0039,900-7.007.87 
N1HC1-Month Highs Nasdaq 10023.0023.0023.0010,7003.0015.00 
N1HD1-Month Highs DOW Indu17.0017.0017.003,0009.00112.50 
N1HE1-Month Highs DOW Comp33.0033.0033.006,50017.00106.25 
N1HF1-Month Highs DOW Tran4.0004.0004.0002,0003.99039900.00 
N1HG1-Month Highs DOW Util12.0012.0012.001,5004.0050.00 
N1LA1-Month Lows S&P 60055.0055.0055.0059,60024.0077.42 
N1LB1-Month Lows S&P 40037.0037.0037.0039,90021.00131.25 
N1LC1-Month Lows Nasdaq 1002.0002.0002.00010,7001.000100.00 
N1LD1-Month Lows DOW Indu0.01000.01000.01003,000-0.990099.00 
N1LE1-Month Lows DOW Comp1.00001.00001.00006,500-1.000050.00 
N1LF1-Month Lows DOW Tran1.00001.00001.00002,0000.00000.00 
N1LG1-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N3DA3-Month Hi-Lo S&P 60022.0022.0022.0059,600-16.0042.11 
N3DB3-Month Hi-Lo S&P 40041.0041.0041.0039,900-17.0029.31 
N3DC3-Month Hi-Lo Nasdaq 10019.0019.0019.0010,7001.005.56 
N3DD3-Month Hi-Lo DOW Indu16.0016.0016.003,00010.00166.67 
N3DE3-Month Hi-Lo DOW Comp27.0027.0027.006,50016.00145.45 
N3DF3-Month Hi-Lo DOW Tran2.0002.0002.0002,0003.000300.00 
N3DG3-Month Hi-Lo DOW Util9.0009.0009.0001,5003.00050.00 
N3HA3-Month Highs S&P 60053.0053.0053.0059,600-5.008.62 
N3HB3-Month Highs S&P 40063.0063.0063.0039,900-2.003.08 
N3HC3-Month Highs Nasdaq 10020.0020.0020.0010,7001.005.26 
N3HD3-Month Highs DOW Indu16.0016.0016.003,0009.00128.57 
N3HE3-Month Highs DOW Comp28.0028.0028.006,50015.00115.38 
N3HF3-Month Highs DOW Tran3.0003.0003.0002,0002.99029900.00 
N3HG3-Month Highs DOW Util9.0009.0009.0001,5003.00050.00 
N3LA3-Month Lows S&P 60031.0031.0031.0059,60011.0055.00 
N3LB3-Month Lows S&P 40022.0022.0022.0039,90015.00214.29 
N3LC3-Month Lows Nasdaq 1001.00001.00001.000010,7000.00000.00 
N3LD3-Month Lows DOW Indu0.01000.01000.01003,000-0.990099.00 
N3LE3-Month Lows DOW Comp1.00001.00001.00006,500-1.000050.00 
N3LF3-Month Lows DOW Tran1.00001.00001.00002,0000.00000.00 
N3LG3-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N5DA5-Day Hi-Lo S&P 600-86.00-86.00-86.0059,600-124.00326.32 
N5DB5-Day Hi-Lo S&P 4009.0009.0009.00039,900-80.00089.89 
N5DC5-Day Hi-Lo Nasdaq 1009.0009.0009.00010,700-21.00070.00 
N5DD5-Day Hi-Lo DOW Indu17.0017.0017.003,0009.00112.50 
N5DE5-Day Hi-Lo DOW Comp27.0027.0027.006,50014.00107.69 
N5DF5-Day Hi-Lo DOW Tran-4.000-4.000-4.0002,0002.00033.33 
N5DG5-Day Hi-Lo DOW Util14.0014.0014.001,5003.0027.27 
N5HA5-Day Highs S&P 600152.0152.0152.059,600-32.017.39 
N5HB5-Day Highs S&P 400131.0131.0131.039,900-25.016.03 
N5HC5-Day Highs Nasdaq 10032.0032.0032.0010,700-6.0015.79 
N5HD5-Day Highs DOW Indu19.0019.0019.003,0009.0090.00 
N5HE5-Day Highs DOW Comp39.0039.0039.006,50017.0077.27 
N5HF5-Day Highs DOW Tran6.0006.0006.0002,0005.000500.00 
N5HG5-Day Highs DOW Util14.0014.0014.001,5003.0027.27 
N5LA5-Day Lows S&P 600238.0238.0238.059,60092.063.01 
N5LB5-Day Lows S&P 400122.0122.0122.039,90055.082.09 
N5LC5-Day Lows Nasdaq 10023.0023.0023.0010,70015.00187.50 
N5LD5-Day Lows DOW Indu2.0002.0002.0003,0000.0000.00 
N5LE5-Day Lows DOW Comp12.0012.0012.006,5003.0033.33 
N5LF5-Day Lows DOW Tran10.00010.00010.0002,0003.00042.86 
N5LG5-Day Lows DOW Util0.01000.01000.01001,5000.00000.00 
N6DA6-Month Hi-Lo S&P 60038.0038.0038.0059,600-7.0015.56 
N6DB6-Month Hi-Lo S&P 40047.0047.0047.0039,9005.0011.90 
N6DC6-Month Hi-Lo Nasdaq 10014.0014.0014.0010,7002.0016.67 
N6DD6-Month Hi-Lo DOW Indu12.0012.0012.003,0007.00140.00 
N6DE6-Month Hi-Lo DOW Comp19.0019.0019.006,50013.00216.67 
N6DF6-Month Hi-Lo DOW Tran3.0003.0003.0002,0002.99029900.00 
N6DG6-Month Hi-Lo DOW Util4.0004.0004.0001,5003.000300.00 
N6HA6-Month Highs S&P 60045.0045.0045.0059,600-5.0010.00 
N6HB6-Month Highs S&P 40053.0053.0053.0039,9007.0015.22 
N6HC6-Month Highs Nasdaq 10015.0015.0015.0010,7002.0015.38 
N6HD6-Month Highs DOW Indu12.0012.0012.003,0006.00100.00 
N6HE6-Month Highs DOW Comp19.0019.0019.006,50012.00171.43 
N6HF6-Month Highs DOW Tran3.0003.0003.0002,0002.99029900.00 
N6HG6-Month Highs DOW Util4.0004.0004.0001,5003.000300.00 
N6LA6-Month Lows S&P 6007.0007.0007.00059,6002.00040.00 
N6LB6-Month Lows S&P 4006.0006.0006.00039,9002.00050.00 
N6LC6-Month Lows Nasdaq 1001.00001.00001.000010,7000.00000.00 
N6LD6-Month Lows DOW Indu0.01000.01000.01003,000-0.990099.00 
N6LE6-Month Lows DOW Comp0.01000.01000.01006,500-0.990099.00 
N6LF6-Month Lows DOW Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
NADA52-Week Hi-Lo S&P 60038.0038.0038.0059,600-3.007.32 
NADB52-Week Hi-Lo S&P 40041.0041.0041.0039,9004.0010.81 
NADC52-Week Hi-Lo Nasdaq 10012.0012.0012.0010,7001.009.09 
NADD52-Week Hi-Lo DOW Indu11.0011.0011.003,0005.0083.33 
NADE52-Week Hi-Lo DOW Comp16.0016.0016.006,50010.00166.67 
NADF52-Week Hi-Lo DOW Tran3.0003.0003.0002,0002.99029900.00 
NADG52-Week Hi-Lo DOW Util2.0002.0002.0001,5001.99019900.00 
NAHA52-Week Highs S&P 60040.0040.0040.0059,600-3.006.98 
NAHB52-Week Highs S&P 40044.0044.0044.0039,9004.0010.00 
NAHC52-Week Highs Nasdaq 10013.0013.0013.0010,7001.008.33 
NAHD52-Week Highs DOW Indu11.0011.0011.003,0005.0083.33 
NAHE52-Week Highs DOW Comp16.0016.0016.006,50010.00166.67 
NAHF52-Week Highs DOW Tran3.0003.0003.0002,0002.99029900.00 
NAHG52-Week Highs DOW Util2.0002.0002.0001,5001.99019900.00 
NALA52-Week Lows S&P 6002.0002.0002.00059,6000.0000.00 
NALB52-Week Lows S&P 4003.0003.0003.00039,9000.0000.00 
NALC52-Week Lows Nasdaq 1001.00001.00001.000010,7000.00000.00 
NALD52-Week Lows DOW Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows DOW Comp0.01000.01000.01006,5000.00000.00 
NALF52-Week Lows DOW Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows DOW Util0.01000.01000.01001,5000.00000.00 
NASTNASDAQ Transportation Index4,4484,3764,3950-340.77 
NBINasdaq Biotechnology3,0442,9953,0280-70.25 
NBZNasdaq Biotech Index Final Set3,0613,0613,061000.00 
NDFDNasdaq 100 Stocks Above 5-Day Average69.1534.5745.790-22.4332.88 
NDFINasdaq 100 Stocks Above 50-Day Average88.7885.9887.8500.000.00 
NDOFNasdaq 100 Stocks Above 150-Day Average88.7886.9187.8500.000.00 
NDOHNasdaq 100 Stocks Above 100-Day Average86.9184.1185.0400.931.11 
NDTHNasdaq 100 Stocks Above 200-Day Average84.1184.1184.1100.941.13 
NDTWNasdaq 100 Stocks Above 20-Day Average84.1174.7678.500-7.488.70 
NDXNASDAQ 100 INDEX5,3595,3105,3320-200.37 
NDXTNASDAQ 100 TECHNOLOGY3,2113,1723,1880-220.69 
NDXXNASDAQ-100 Ex-Tech Sector Index2,6222,5952,6000-140.54 
NDYNasdaq 1005,3595,3105,3320-200.37 
NEXWilderhill New Energy Global In173.3172.3172.70-0.70.41 
NFACts Feed Fa52.6352.3552.5700.090.17 
NGVAMEX Natural Gas Index Final Se605.9605.9605.900.00.00 
NI225Nikkei 22519,38019,26319,3710-80.04 
NNYUS 1009,3909,3459,3810300.32 
NNYEENERGY IDX11,02110,89510,9460550.51 
NNYIINTERNATIONAL 1005,1685,1335,1370-50.10 
NNYKFINANCIAL7,3867,3397,375070.10 
NNYLWORLD LEADERS7,6637,6307,6520140.19 
NNYPHEALTH CARE12,75712,64612,73501130.89 
NNYYTMT IDX8,1618,1228,1510370.45 
NQGMNdaq Global Market Composite1,7031,6771,6890-100.59 
NQGSNASDAQ Global Select Market Composite2,7542,7272,7390-120.43 
NSEICNX Nifty8,9828,9288,9400130.14 
NSHDNYSE Declining Stocks1,678401,3860-26215.90 
NSHFNYSE Advances - Declines1408.0-436.0230.00567.0168.25 
NSHRNYSE Advance Decline Ratio4.9200.7401.16000.37046.84 
NSHUNYSE Advancing Stocks1,9941901,616030523.26 
NVLDNYSE Declining Volume2,03672,03601075.53 
NVLFNYSE Advance Decline Volume Difference116.5-705.7-578.70250.030.17 
NVLRNYSE Advance Decline Vol Ratio2.61000.46000.710000.140024.56 
NVLUNYSE Advancing Volume1,45751,457035732.41 
NVOTNYSE Total Volume4,090,5854,015,6724,015,672000.00 
NWVAMEX Networking Index Settlemen463.2463.2463.200.00.00 
NWXAMEX Networking Index463.7456.4459.20-9.01.92 
NXTQNASDAQ Q-50 Index389.6385.1385.80-3.40.87 
NYANYSE Composite11,59011,52511,556060.05 
NYDAYTD Hi-Lo S&P 60022.0022.0022.0059,600-28.0056.00 
NYDBYTD Hi-Lo S&P 40044.0044.0044.0039,900-21.0032.31 
NYDCYTD Hi-Lo Nasdaq 10020.0020.0020.0010,7001.005.26 
NYDDYTD Hi-Lo DOW Indu17.0017.0017.003,00010.00142.86 
NYDEYTD Hi-Lo DOW Comp30.0030.0030.006,50017.00130.77 
NYDFYTD Hi-Lo DOW Tran2.0002.0002.0002,0003.000300.00 
NYDGYTD Hi-Lo DOW Util11.0011.0011.001,5004.0057.14 
NYHAYTD Highs S&P 60066.0066.0066.0059,600-9.0012.00 
NYHBYTD Highs S&P 40073.0073.0073.0039,900-5.006.41 
NYHCYTD Highs Nasdaq 10021.0021.0021.0010,7001.005.00 
NYHDYTD Highs DOW Indu17.0017.0017.003,0009.00112.50 
NYHEYTD Highs DOW Comp31.0031.0031.006,50016.00106.67 
NYHFYTD Highs DOW Tran3.0003.0003.0002,0002.99029900.00 
NYHGYTD Highs DOW Util11.0011.0011.001,5004.0057.14 
NYINYSE International 100 Index5,1685,1335,1370-50.10 
NYLNYSE World Leaders Index7,6637,6307,6520140.19 
NYLAYTD Lows S&P 60044.0044.0044.0059,60019.0076.00 
NYLBYTD Lows S&P 40029.0029.0029.0039,90016.00123.08 
NYLCYTD Lows Nasdaq 1001.00001.00001.000010,7000.00000.00 
NYLDYTD Lows DOW Indu0.01000.01000.01003,000-0.990099.00 
NYLEYTD Lows DOW Comp1.00001.00001.00006,500-1.000050.00 
NYLFYTD Lows DOW Tran1.00001.00001.00002,0000.00000.00 
NYLGYTD Lows DOW Util0.01000.01000.01001,5000.00000.00 
NYXRS&P C.S. Ny-New York Home Price Index184.8184.1184.800.80.41 
NZ50NZSX 50 Index7,0947,0857,090000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36