| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | -245.0 | -245.0 | -245.0 | 60,200 | -81.0 |  | 49.39 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | -164.0 | -164.0 | -164.0 | 40,000 | -53.0 | | 47.75 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | -33.00 | -33.00 | -33.00 | 10,700 | -9.00 | | 37.50 | |
| N1DD | 1-Month Hi-Lo DOW Indu | -9.000 | -9.000 | -9.000 | 3,000 | -6.000 | | 200.00 | |
| N1DE | 1-Month Hi-Lo DOW Comp | -11.00 | -11.00 | -11.00 | 6,500 | -8.00 | | 266.67 | |
| N1DF | 1-Month Hi-Lo DOW Tran | -7.000 | -7.000 | -7.000 | 2,000 | -1.000 | | 16.67 | |
| N1DG | 1-Month Hi-Lo DOW Util | 5.000 | 5.000 | 5.000 | 1,500 | -1.000 | | 16.67 | |
| N1DH | 1-Month Hi-Lo TSX Comp | -38.00 | -38.00 | -38.00 | 24,600 | -20.00 | | 111.11 | |
| N1DI | 1-Month Hi-Lo TSX 60 | -18.00 | -18.00 | -18.00 | 6,000 | -9.00 | | 100.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -10.000 | -10.000 | -10.000 | 22,600 | -4.000 | | 66.67 | |
| N1HA | 1-Month Highs S&P 600 | 8.000 | 8.000 | 8.000 | 60,200 | -3.000 | | 27.27 | |
| N1HB | 1-Month Highs S&P 400 | 2.000 | 2.000 | 2.000 | 40,000 | -6.000 | | 75.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,700 | -1.0000 | | 50.00 | |
| N1HD | 1-Month Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 |  | 0.00 | |
| N1HE | 1-Month Highs DOW Comp | 5.000 | 5.000 | 5.000 | 6,500 | -1.000 | | 16.67 | |
| N1HF | 1-Month Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs DOW Util | 5.000 | 5.000 | 5.000 | 1,500 | -1.000 | | 16.67 | |
| N1HH | 1-Month Highs TSX Comp | 9.000 | 9.000 | 9.000 | 24,600 | -9.000 | | 50.00 | |
| N1HI | 1-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -2.0000 | | 66.67 | |
| N1HJ | 1-Month Highs TSX Venture | 20.00 | 20.00 | 20.00 | 22,600 | 1.00 |  | 5.26 | |
| N1LA | 1-Month Lows S&P 600 | 253.0 | 253.0 | 253.0 | 60,200 | 78.0 | | 44.57 | |
| N1LB | 1-Month Lows S&P 400 | 166.0 | 166.0 | 166.0 | 40,000 | 47.0 | | 39.50 | |
| N1LC | 1-Month Lows Nasdaq 100 | 34.00 | 34.00 | 34.00 | 10,700 | 8.00 | | 30.77 | |
| N1LD | 1-Month Lows DOW Indu | 9.000 | 9.000 | 9.000 | 3,000 | 6.000 | | 200.00 | |
| N1LE | 1-Month Lows DOW Comp | 16.00 | 16.00 | 16.00 | 6,500 | 7.00 | | 77.78 | |
| N1LF | 1-Month Lows DOW Tran | 7.000 | 7.000 | 7.000 | 2,000 | 1.000 | | 16.67 | |
| N1LG | 1-Month Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 47.00 | 47.00 | 47.00 | 24,600 | 11.00 | | 30.56 | |
| N1LI | 1-Month Lows TSX 60 | 19.00 | 19.00 | 19.00 | 6,000 | 7.00 | | 58.33 | |
| N1LJ | 1-Month Lows TSX Venture | 30.00 | 30.00 | 30.00 | 22,600 | 5.00 | | 20.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | -147.0 | -147.0 | -147.0 | 60,200 | -45.0 | | 44.12 | |
| N3DB | 3-Month Hi-Lo S&P 400 | -88.00 | -88.00 | -88.00 | 40,000 | -29.00 | | 49.15 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | -19.00 | -19.00 | -19.00 | 10,700 | -8.00 | | 72.73 | |
| N3DD | 3-Month Hi-Lo DOW Indu | -6.000 | -6.000 | -6.000 | 3,000 | -4.000 | | 200.00 | |
| N3DE | 3-Month Hi-Lo DOW Comp | -9.000 | -9.000 | -9.000 | 6,500 | -6.000 | | 200.00 | |
| N3DF | 3-Month Hi-Lo DOW Tran | -6.000 | -6.000 | -6.000 | 2,000 | -2.000 | | 50.00 | |
| N3DG | 3-Month Hi-Lo DOW Util | 3.000 | 3.000 | 3.000 | 1,500 | 0.000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | -25.00 | -25.00 | -25.00 | 24,600 | -8.00 | | 47.06 | |
| N3DI | 3-Month Hi-Lo TSX 60 | -9.000 | -9.000 | -9.000 | 6,000 | -3.000 | | 50.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -4.000 | -4.000 | -4.000 | 22,600 | 0.000 | | 0.00 | |
| N3HA | 3-Month Highs S&P 600 | 8.000 | 8.000 | 8.000 | 60,200 | 1.000 | | 14.29 | |
| N3HB | 3-Month Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 40,000 | -5.0000 | | 83.33 | |
| N3HC | 3-Month Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,700 | -1.9900 | | 99.50 | |
| N3HD | 3-Month Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N3HE | 3-Month Highs DOW Comp | 3.000 | 3.000 | 3.000 | 6,500 | 0.000 | | 0.00 | |
| N3HF | 3-Month Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs DOW Util | 3.000 | 3.000 | 3.000 | 1,500 | 0.000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 3.000 | 3.000 | 3.000 | 24,600 | -1.000 | | 25.00 | |
| N3HI | 3-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| N3HJ | 3-Month Highs TSX Venture | 9.000 | 9.000 | 9.000 | 22,600 | 2.000 | | 28.57 | |
| N3LA | 3-Month Lows S&P 600 | 155.0 | 155.0 | 155.0 | 60,200 | 46.0 | | 42.20 | |
| N3LB | 3-Month Lows S&P 400 | 89.00 | 89.00 | 89.00 | 40,000 | 24.00 | | 36.92 | |
| N3LC | 3-Month Lows Nasdaq 100 | 19.00 | 19.00 | 19.00 | 10,700 | 6.00 | | 46.15 | |
| N3LD | 3-Month Lows DOW Indu | 6.000 | 6.000 | 6.000 | 3,000 | 4.000 | | 200.00 | |
| N3LE | 3-Month Lows DOW Comp | 12.00 | 12.00 | 12.00 | 6,500 | 6.00 | | 100.00 | |
| N3LF | 3-Month Lows DOW Tran | 6.000 | 6.000 | 6.000 | 2,000 | 2.000 | | 50.00 | |
| N3LG | 3-Month Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 28.00 | 28.00 | 28.00 | 24,600 | 7.00 | | 33.33 | |
| N3LI | 3-Month Lows TSX 60 | 9.000 | 9.000 | 9.000 | 6,000 | 3.000 | | 50.00 | |
| N3LJ | 3-Month Lows TSX Venture | 13.00 | 13.00 | 13.00 | 22,600 | 2.00 | | 18.18 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -438.0 | -438.0 | -438.0 | 60,200 | -219.0 | | 100.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -301.0 | -301.0 | -301.0 | 40,000 | -187.0 | | 164.04 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -78.00 | -78.00 | -78.00 | 10,700 | -50.00 | | 178.57 | |
| N5DD | 5-Day Hi-Lo DOW Indu | -23.00 | -23.00 | -23.00 | 3,000 | -11.00 | | 91.67 | |
| N5DE | 5-Day Hi-Lo DOW Comp | -31.00 | -31.00 | -31.00 | 6,500 | -17.00 | | 121.43 | |
| N5DF | 5-Day Hi-Lo DOW Tran | -14.00 | -14.00 | -14.00 | 2,000 | -7.00 | | 100.00 | |
| N5DG | 5-Day Hi-Lo DOW Util | 6.000 | 6.000 | 6.000 | 1,500 | 1.000 | | 20.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -84.00 | -84.00 | -84.00 | 24,600 | -78.00 | | 1300.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -38.00 | -38.00 | -38.00 | 6,000 | -26.00 | | 216.67 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 3.000 | 3.000 | 3.000 | 22,600 | -2.000 | | 40.00 | |
| N5HA | 5-Day Highs S&P 600 | 31.00 | 31.00 | 31.00 | 60,200 | -41.00 | | 56.94 | |
| N5HB | 5-Day Highs S&P 400 | 6.000 | 6.000 | 6.000 | 40,000 | -57.000 | | 90.48 | |
| N5HC | 5-Day Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,700 | -11.000 | | 84.62 | |
| N5HD | 5-Day Highs DOW Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| N5HE | 5-Day Highs DOW Comp | 9.000 | 9.000 | 9.000 | 6,500 | 1.000 | | 12.50 | |
| N5HF | 5-Day Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N5HG | 5-Day Highs DOW Util | 8.000 | 8.000 | 8.000 | 1,500 | 1.000 | | 14.29 | |
| N5HH | 5-Day Highs TSX Comp | 32.00 | 32.00 | 32.00 | 24,600 | -22.00 | | 40.74 | |
| N5HI | 5-Day Highs TSX 60 | 5.000 | 5.000 | 5.000 | 6,000 | -1.000 | | 16.67 | |
| N5HJ | 5-Day Highs TSX Venture | 72.00 | 72.00 | 72.00 | 22,600 | 14.00 | | 24.14 | |
| N5LA | 5-Day Lows S&P 600 | 469.0 | 469.0 | 469.0 | 60,200 | 178.0 | | 61.17 | |
| N5LB | 5-Day Lows S&P 400 | 307.0 | 307.0 | 307.0 | 40,000 | 130.0 | | 73.45 | |
| N5LC | 5-Day Lows Nasdaq 100 | 80.00 | 80.00 | 80.00 | 10,700 | 39.00 | | 95.12 | |
| N5LD | 5-Day Lows DOW Indu | 24.00 | 24.00 | 24.00 | 3,000 | 11.00 | | 84.62 | |
| N5LE | 5-Day Lows DOW Comp | 40.00 | 40.00 | 40.00 | 6,500 | 18.00 | | 81.82 | |
| N5LF | 5-Day Lows DOW Tran | 14.00 | 14.00 | 14.00 | 2,000 | 7.00 | | 100.00 | |
| N5LG | 5-Day Lows DOW Util | 2.000 | 2.000 | 2.000 | 1,500 | 0.000 | | 0.00 | |
| N5LH | 5-Day Lows TSX Comp | 116.0 | 116.0 | 116.0 | 24,600 | 56.0 | | 93.33 | |
| N5LI | 5-Day Lows TSX 60 | 43.00 | 43.00 | 43.00 | 6,000 | 25.00 | | 138.89 | |
| N5LJ | 5-Day Lows TSX Venture | 69.00 | 69.00 | 69.00 | 22,600 | 16.00 | | 30.19 | |
| N6DA | 6-Month Hi-Lo S&P 600 | -109.0 | -109.0 | -109.0 | 60,200 | -25.0 | | 29.76 | |
| N6DB | 6-Month Hi-Lo S&P 400 | -71.00 | -71.00 | -71.00 | 40,000 | -22.00 | | 44.90 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | -10.000 | -10.000 | -10.000 | 10,700 | -4.000 | | 66.67 | |
| N6DD | 6-Month Hi-Lo DOW Indu | -5.000 | -5.000 | -5.000 | 3,000 | -3.000 | | 150.00 | |
| N6DE | 6-Month Hi-Lo DOW Comp | -5.000 | -5.000 | -5.000 | 6,500 | -5.010 | | 50100.00 | |
| N6DF | 6-Month Hi-Lo DOW Tran | -3.000 | -3.000 | -3.000 | 2,000 | -2.000 | | 200.00 | |
| N6DG | 6-Month Hi-Lo DOW Util | 3.000 | 3.000 | 3.000 | 1,500 | 0.000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | -15.00 | -15.00 | -15.00 | 24,600 | -4.00 | | 36.36 | |
| N6DI | 6-Month Hi-Lo TSX 60 | -6.000 | -6.000 | -6.000 | 6,000 | -2.000 | | 50.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -6.000 | -6.000 | -6.000 | 22,600 | -6.010 | | 60100.00 | |
| N6HA | 6-Month Highs S&P 600 | 7.000 | 7.000 | 7.000 | 60,200 | 1.000 | | 16.67 | |
| N6HB | 6-Month Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 40,000 | -4.0000 | | 80.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,700 | -1.9900 | | 99.50 | |
| N6HD | 6-Month Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6HE | 6-Month Highs DOW Comp | 3.000 | 3.000 | 3.000 | 6,500 | 0.000 | | 0.00 | |
| N6HF | 6-Month Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs DOW Util | 3.000 | 3.000 | 3.000 | 1,500 | 0.000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 2.000 | 2.000 | 2.000 | 24,600 | -2.000 | | 50.00 | |
| N6HI | 6-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| N6HJ | 6-Month Highs TSX Venture | 4.000 | 4.000 | 4.000 | 22,600 | -1.000 | | 20.00 | |
| N6LA | 6-Month Lows S&P 600 | 116.0 | 116.0 | 116.0 | 60,200 | 26.0 | | 28.89 | |
| N6LB | 6-Month Lows S&P 400 | 72.00 | 72.00 | 72.00 | 40,000 | 18.00 | | 33.33 | |
| N6LC | 6-Month Lows Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10,700 | 2.000 | | 25.00 | |
| N6LD | 6-Month Lows DOW Indu | 5.000 | 5.000 | 5.000 | 3,000 | 3.000 | | 150.00 | |
| N6LE | 6-Month Lows DOW Comp | 8.000 | 8.000 | 8.000 | 6,500 | 5.000 | | 166.67 | |
| N6LF | 6-Month Lows DOW Tran | 3.000 | 3.000 | 3.000 | 2,000 | 2.000 | | 200.00 | |
| N6LG | 6-Month Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 17.00 | 17.00 | 17.00 | 24,600 | 2.00 | | 13.33 | |
| N6LI | 6-Month Lows TSX 60 | 6.000 | 6.000 | 6.000 | 6,000 | 2.000 | | 50.00 | |
| N6LJ | 6-Month Lows TSX Venture | 10.000 | 10.000 | 10.000 | 22,600 | 5.000 | | 100.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | -53.00 | -53.00 | -53.00 | 60,200 | -14.00 | | 35.90 | |
| NADB | 52-Week Hi-Lo S&P 400 | -28.00 | -28.00 | -28.00 | 40,000 | -2.00 | | 7.69 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | -5.000 | -5.000 | -5.000 | 10,700 | -2.000 | | 66.67 | |
| NADD | 52-Week Hi-Lo DOW Indu | -3.000 | -3.000 | -3.000 | 3,000 | -1.000 | | 50.00 | |
| NADE | 52-Week Hi-Lo DOW Comp | -2.000 | -2.000 | -2.000 | 6,500 | -2.010 | | 20100.00 | |
| NADF | 52-Week Hi-Lo DOW Tran | -1.0000 | -1.0000 | -1.0000 | 2,000 | -1.0100 | | 10100.00 | |
| NADG | 52-Week Hi-Lo DOW Util | 2.000 | 2.000 | 2.000 | 1,500 | 0.000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | -8.000 | -8.000 | -8.000 | 24,600 | 0.000 | | 0.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | -3.000 | -3.000 | -3.000 | 6,000 | 0.000 | | 0.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 22,600 | -1.9900 | | 99.50 | |
| NAHA | 52-Week Highs S&P 600 | 7.000 | 7.000 | 7.000 | 60,200 | 1.000 | | 16.67 | |
| NAHB | 52-Week Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 40,000 | -3.0000 | | 75.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,700 | -1.9900 | | 99.50 | |
| NAHD | 52-Week Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NAHE | 52-Week Highs DOW Comp | 2.000 | 2.000 | 2.000 | 6,500 | 0.000 | | 0.00 | |
| NAHF | 52-Week Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs DOW Util | 2.000 | 2.000 | 2.000 | 1,500 | 0.000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 2.000 | 2.000 | 2.000 | 24,600 | -1.000 | | 33.33 | |
| NAHI | 52-Week Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NAHJ | 52-Week Highs TSX Venture | 3.000 | 3.000 | 3.000 | 22,600 | -1.000 | | 25.00 | |
| NALA | 52-Week Lows S&P 600 | 60.00 | 60.00 | 60.00 | 60,200 | 15.00 | | 33.33 | |
| NALB | 52-Week Lows S&P 400 | 29.00 | 29.00 | 29.00 | 40,000 | -1.00 | | 3.33 | |
| NALC | 52-Week Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10,700 | 0.000 | | 0.00 | |
| NALD | 52-Week Lows DOW Indu | 3.000 | 3.000 | 3.000 | 3,000 | 1.000 | | 50.00 | |
| NALE | 52-Week Lows DOW Comp | 4.000 | 4.000 | 4.000 | 6,500 | 2.000 | | 100.00 | |
| NALF | 52-Week Lows DOW Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| NALG | 52-Week Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 10.000 | 10.000 | 10.000 | 24,600 | -1.000 | | 9.09 | |
| NALI | 52-Week Lows TSX 60 | 3.000 | 3.000 | 3.000 | 6,000 | 0.000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 3.000 | 3.000 | 3.000 | 22,600 | 1.000 | | 50.00 | |
| NAST | NASDAQ Transportation Index | 4,411 | 4,366 | 4,382 | 0 | -9 | | 0.20 | |
| NBI | Nasdaq Biotechnology | 3,205 | 3,170 | 3,181 | 0 | -8 | | 0.25 | |
| NBZ | Nasdaq Biotech Index Final Set | 3,177 | 3,177 | 3,177 | 0 | -204 | | 6.02 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 22.42 | 8.41 | 14.95 | 0 | 3.74 | | 33.36 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 41.12 | 36.44 | 39.25 | 0 | 1.87 | | 5.00 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 45.79 | 42.05 | 43.92 | 0 | 0.93 | | 2.16 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 51.40 | 49.53 | 50.46 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 65.42 | 60.74 | 63.55 | 0 | -0.93 | | 1.44 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 28.97 | 13.08 | 22.42 | 0 | 0.00 | | 0.00 | |
| NDX | NASDAQ 100 INDEX | 5,831 | 5,770 | 5,791 | 0 | -5 | | 0.09 | |
| NDXT | NASDAQ 100 TECHNOLOGY | 3,476 | 3,432 | 3,452 | 0 | 7 | | 0.20 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 2,687 | 2,668 | 2,671 | 0 | -4 | | 0.14 | |
| NDY | Nasdaq 100 | 5,831 | 5,770 | 5,791 | 0 | -5 | | 0.09 | |
| NEX | Wilderhill New Energy Global In | 186.1 | 185.5 | 185.9 | 0 | 0.0 | | 0.02 | |
| NGV | AMEX Natural Gas Index Final Se | 478.8 | 478.8 | 478.8 | 0 | -51.6 | | 9.73 | |
| NI225 | Nikkei 225 | 19,543 | 19,433 | 19,470 | 0 | -232 | | 1.18 | |
| NNY | US 100 | 9,452 | 9,384 | 9,398 | 0 | -25 | | 0.27 | |
| NNYE | ENERGY IDX | 9,902 | 9,764 | 9,850 | 0 | 67 | | 0.69 | |
| NNYI | INTERNATIONAL 100 | 5,454 | 5,415 | 5,436 | 0 | 12 | | 0.23 | |
| NNYK | FINANCIAL | 7,517 | 7,451 | 7,481 | 0 | -2 | | 0.03 | |
| NNYL | WORLD LEADERS | 7,845 | 7,791 | 7,807 | 0 | -8 | | 0.10 | |
| NNYP | HEALTH CARE | 13,425 | 13,351 | 13,355 | 0 | -57 | | 0.42 | |
| NNYY | TMT IDX | 8,203 | 8,153 | 8,166 | 0 | -27 | | 0.33 | |
| NQGM | Ndaq Global Market Composite | 1,741 | 1,725 | 1,737 | 0 | 1 | | 0.06 | |
| NQGS | NASDAQ Global Select Market Composite | 2,941 | 2,912 | 2,923 | 0 | -3 | | 0.09 | |
| NSEI | CNX Nifty | 9,866 | 9,784 | 9,837 | 0 | -67 | | 0.67 | |
| NSHD | NYSE Declining Stocks | 1,897 | 47 | 1,354 | 0 | -1,078 | | 44.33 | |
| NSHF | NYSE Advances - Declines | 617.0 | -1221.0 | 203.0 | 0 | 2089.0 | | 110.76 | |
| NSHR | NYSE Advance Decline Ratio | 1.540 | 0.310 | 1.140 | 0 | 0.920 | | 418.18 | |
| NSHU | NYSE Advancing Stocks | 1,748 | 15 | 1,557 | 0 | 1,011 | | 185.16 | |
| NVLD | NYSE Declining Volume | 1,359 | 5 | 1,359 | 0 | -756 | | 35.76 | |
| NVLF | NYSE Advance Decline Volume Difference | 479.21 | -99.95 | 17.86 | 0 | 1821.86 | | 100.99 | |
| NVLR | NYSE Advance Decline Vol Ratio | 2.120 | 0.150 | 1.010 | 0 | 0.870 | | 621.43 | |
| NVLU | NYSE Advancing Volume | 1,378 | 1 | 1,377 | 0 | 1,066 | | 342.67 | |
| NVOT | NYSE Total Volume | 3,267,861 | 3,267,854 | 3,267,854 | 0 | 238,780 | | 7.88 | |
| NWV | AMEX Networking Index Settlemen | 448.7 | 448.7 | 448.7 | 0 | -14.6 | | 3.16 | |
| NWX | AMEX Networking Index | 451.4 | 447.8 | 449.8 | 0 | -0.6 | | 0.13 | |
| NXTQ | NASDAQ Q-50 Index | 399.6 | 396.2 | 397.3 | 0 | -0.7 | | 0.18 | |
| NYA | NYSE Composite | 11,754 | 11,671 | 11,700 | 0 | -13 | | 0.11 | |
| NYDA | YTD Hi-Lo S&P 600 | -103.0 | -103.0 | -103.0 | 60,200 | -24.0 | | 30.38 | |
| NYDB | YTD Hi-Lo S&P 400 | -67.00 | -67.00 | -67.00 | 40,000 | -20.00 | | 42.55 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | -9.000 | -9.000 | -9.000 | 10,700 | -3.000 | | 50.00 | |
| NYDD | YTD Hi-Lo DOW Indu | -3.000 | -3.000 | -3.000 | 3,000 | -1.000 | | 50.00 | |
| NYDE | YTD Hi-Lo DOW Comp | -3.000 | -3.000 | -3.000 | 6,500 | -3.010 | | 30100.00 | |
| NYDF | YTD Hi-Lo DOW Tran | -3.000 | -3.000 | -3.000 | 2,000 | -2.000 | | 200.00 | |
| NYDG | YTD Hi-Lo DOW Util | 3.000 | 3.000 | 3.000 | 1,500 | 0.000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | -12.00 | -12.00 | -12.00 | 24,600 | -2.00 | | 20.00 | |
| NYDI | YTD Hi-Lo TSX 60 | -5.000 | -5.000 | -5.000 | 6,000 | -1.000 | | 25.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -5.000 | -5.000 | -5.000 | 22,600 | -4.000 | | 400.00 | |
| NYHA | YTD Highs S&P 600 | 7.000 | 7.000 | 7.000 | 60,200 | 1.000 | | 16.67 | |
| NYHB | YTD Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 40,000 | -3.0000 | | 75.00 | |
| NYHC | YTD Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,700 | -1.9900 | | 99.50 | |
| NYHD | YTD Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYHE | YTD Highs DOW Comp | 3.000 | 3.000 | 3.000 | 6,500 | 0.000 | | 0.00 | |
| NYHF | YTD Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYHG | YTD Highs DOW Util | 3.000 | 3.000 | 3.000 | 1,500 | 0.000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 2.000 | 2.000 | 2.000 | 24,600 | -2.000 | | 50.00 | |
| NYHI | YTD Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NYHJ | YTD Highs TSX Venture | 4.000 | 4.000 | 4.000 | 22,600 | 0.000 | | 0.00 | |
| NYI | NYSE International 100 Index | 5,454 | 5,415 | 5,436 | 0 | 12 | | 0.23 | |
| NYL | NYSE World Leaders Index | 7,845 | 7,791 | 7,807 | 0 | -8 | | 0.10 | |
| NYLA | YTD Lows S&P 600 | 110.0 | 110.0 | 110.0 | 60,200 | 25.0 | | 29.41 | |
| NYLB | YTD Lows S&P 400 | 68.00 | 68.00 | 68.00 | 40,000 | 17.00 | | 33.33 | |
| NYLC | YTD Lows Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10,700 | 1.000 | | 12.50 | |
| NYLD | YTD Lows DOW Indu | 3.000 | 3.000 | 3.000 | 3,000 | 1.000 | | 50.00 | |
| NYLE | YTD Lows DOW Comp | 6.000 | 6.000 | 6.000 | 6,500 | 3.000 | | 100.00 | |
| NYLF | YTD Lows DOW Tran | 3.000 | 3.000 | 3.000 | 2,000 | 2.000 | | 200.00 | |
| NYLG | YTD Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 14.00 | 14.00 | 14.00 | 24,600 | 0.00 | | 0.00 | |
| NYLI | YTD Lows TSX 60 | 5.000 | 5.000 | 5.000 | 6,000 | 1.000 | | 25.00 | |
| NYLJ | YTD Lows TSX Venture | 9.000 | 9.000 | 9.000 | 22,600 | 4.000 | | 80.00 | |
| NYXR | S&P C.S. Ny-New York Home Price Index | 188.7 | 188.7 | 188.7 | 0 | 1.1 | | 0.60 | |
| NZ50 | NZSX 50 Index | 7,874 | 7,822 | 7,874 | 0 | 3 | | 0.04 | |