| N1DA | 1-Month Hi-Lo S&P 600 | 101.0 | 101.0 | 101.0 | 56.8K | -158.0 | | 61.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 56.00 | 56.00 | 56.00 | 39.3K | -98.00 | | 63.64 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | -3.000 | | 27.27 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | 1.000 | | 20.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 12.00 | 12.00 | 12.00 | 6.4K | -2.00 | | 14.29 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 6.000 | 6.000 | 6.000 | 2.0K | -7.000 | | 53.85 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 4.0100 | | 40100.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 34.00 | 34.00 | 34.00 | 18.9K | -7.00 | | 17.07 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 13.00 | 13.00 | 13.00 | 5.6K | 2.00 | | 18.18 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 29.00 | 29.00 | 29.00 | 11.1K | -9.00 | | 23.68 | |
| N1DK | 1-Month Hi-Lo TSX | 104.0 | 104.0 | 104.0 | 47.3K | -53.0 | | 33.76 | |
| N1DL | 1-Month Hi-Lo TSXV | 56.00 | 56.00 | 56.00 | 33.1K | -34.00 | | 37.78 | |
| N1DM | 1-Month Hi-Lo CSE | 8.000 | 8.000 | 8.000 | 9.2K | 4.000 | | 100.00 | |
| N1DN | 1-Month Hi-Lo Canada | 168.0 | 168.0 | 168.0 | 89.6K | -83.0 | | 33.07 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 84.00 | 84.00 | 84.00 | 92.8K | -210.00 | | 71.43 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 42.00 | 42.00 | 42.00 | 29.5K | -89.00 | | 67.94 | |
| N1DU | 1-Month Hi-Lo OTC US | 103.0 | 103.0 | 103.0 | 50.5K | -271.0 | | 72.46 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 62.00 | 62.00 | 62.00 | 31.3K | -34.00 | | 35.42 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 60.00 | 60.00 | 60.00 | 39.3K | -52.00 | | 46.43 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 39.00 | 39.00 | 39.00 | 21.5K | -13.00 | | 25.00 | |
| N1HA | 1-Month Highs S&P 600 | 101.0 | 101.0 | 101.0 | 56.8K | -170.0 | | 62.73 | |
| N1HB | 1-Month Highs S&P 400 | 58.00 | 58.00 | 58.00 | 39.3K | -107.00 | | 64.85 | |
| N1HC | 1-Month Highs Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | -10.000 | | 52.63 | |
| N1HD | 1-Month Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | -1.000 | | 14.29 | |
| N1HE | 1-Month Highs Dow Comp | 12.00 | 12.00 | 12.00 | 6.4K | -8.00 | | 40.00 | |
| N1HF | 1-Month Highs Dow Tran | 6.000 | 6.000 | 6.000 | 2.0K | -7.000 | | 53.85 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 38.00 | 38.00 | 38.00 | 18.9K | -14.00 | | 26.92 | |
| N1HI | 1-Month Highs TSX 60 | 13.00 | 13.00 | 13.00 | 5.6K | -2.00 | | 13.33 | |
| N1HJ | 1-Month Highs TSX Venture | 29.00 | 29.00 | 29.00 | 11.1K | -15.00 | | 34.09 | |
| N1HK | 1-Month Highs TSX | 112.0 | 112.0 | 112.0 | 47.3K | -84.0 | | 42.86 | |
| N1HL | 1-Month Highs TSXV | 61.00 | 61.00 | 61.00 | 33.1K | -62.00 | | 50.41 | |
| N1HM | 1-Month Highs CSE | 14.00 | 14.00 | 14.00 | 9.2K | -1.00 | | 6.67 | |
| N1HN | 1-Month Highs Canada | 187.0 | 187.0 | 187.0 | 89.6K | -147.0 | | 44.01 | |
| N1HO | 1-Month Highs Nasdaq Comp | 92.00 | 92.00 | 92.00 | 92.8K | -235.00 | | 71.87 | |
| N1HP | 1-Month Highs CAD ETFS | 59.00 | 59.00 | 59.00 | 29.5K | -130.00 | | 68.78 | |
| N1HU | 1-Month Highs OTC US | 125.0 | 125.0 | 125.0 | 50.5K | -373.0 | | 74.90 | |
| N1HV | 1-Month Highs S&P ESG | 63.00 | 63.00 | 63.00 | 31.3K | -45.00 | | 41.67 | |
| N1HY | 1-Month Highs S&P 500 Value | 64.00 | 64.00 | 64.00 | 39.3K | -66.00 | | 50.77 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 40.00 | 40.00 | 40.00 | 21.5K | -21.00 | | 34.43 | |
| N1LA | 1-Month Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 56.8K | -11.9900 | | 99.92 | |
| N1LB | 1-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.3K | -9.000 | | 81.82 | |
| N1LC | 1-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -7.0000 | | 87.50 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N1LE | 1-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -5.9900 | | 99.83 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -3.9900 | | 99.75 | |
| N1LH | 1-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 18.9K | -7.000 | | 63.64 | |
| N1LI | 1-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -3.9900 | | 99.75 | |
| N1LJ | 1-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.1K | -5.9900 | | 99.83 | |
| N1LK | 1-Month Lows TSX | 8.000 | 8.000 | 8.000 | 47.3K | -31.000 | | 79.49 | |
| N1LL | 1-Month Lows TSXV | 5.000 | 5.000 | 5.000 | 33.1K | -28.000 | | 84.85 | |
| N1LM | 1-Month Lows CSE | 6.000 | 6.000 | 6.000 | 9.2K | -5.000 | | 45.45 | |
| N1LN | 1-Month Lows Canada | 19.00 | 19.00 | 19.00 | 89.6K | -64.00 | | 77.11 | |
| N1LO | 1-Month Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 92.8K | -25.000 | | 75.76 | |
| N1LP | 1-Month Lows CAD ETFS | 17.00 | 17.00 | 17.00 | 29.5K | -41.00 | | 70.69 | |
| N1LU | 1-Month Lows OTC US | 22.00 | 22.00 | 22.00 | 50.5K | -102.00 | | 82.26 | |
| N1LV | 1-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.3K | -11.0000 | | 91.67 | |
| N1LY | 1-Month Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 39.3K | -14.000 | | 77.78 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.5K | -8.0000 | | 88.89 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 48.00 | 48.00 | 48.00 | 56.8K | -68.00 | | 58.62 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 26.00 | 26.00 | 26.00 | 39.3K | -57.00 | | 68.67 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 1.000 | | 25.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -3.000 | | 60.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | -9.000 | | 56.25 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | -6.000 | | 54.55 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 27.00 | 27.00 | 27.00 | 18.9K | -5.00 | | 15.63 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 9.000 | 9.000 | 9.000 | 5.6K | 0.000 | | 0.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 15.00 | 15.00 | 15.00 | 11.1K | -3.00 | | 16.67 | |
| N3DK | 3-Month Hi-Lo TSX | 62.00 | 62.00 | 62.00 | 47.3K | -39.00 | | 38.61 | |
| N3DL | 3-Month Hi-Lo TSXV | 31.00 | 31.00 | 31.00 | 33.1K | -11.00 | | 26.19 | |
| N3DM | 3-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 13.3K | -1.000 | | 25.00 | |
| N3DN | 3-Month Hi-Lo Canada | 91.00 | 91.00 | 91.00 | 89.6K | -55.00 | | 37.67 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 41.00 | 41.00 | 41.00 | 92.8K | -102.00 | | 71.33 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 28.00 | 28.00 | 28.00 | 29.5K | -81.00 | | 74.31 | |
| N3DU | 3-Month Hi-Lo OTC US | 62.00 | 62.00 | 62.00 | 50.5K | -177.00 | | 74.06 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 29.00 | 29.00 | 29.00 | 31.3K | -30.00 | | 50.85 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 29.00 | 29.00 | 29.00 | 39.3K | -35.00 | | 54.69 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 15.00 | 15.00 | 15.00 | 21.5K | -3.00 | | 16.67 | |
| N3HA | 3-Month Highs S&P 600 | 48.00 | 48.00 | 48.00 | 56.8K | -70.00 | | 59.32 | |
| N3HB | 3-Month Highs S&P 400 | 27.00 | 27.00 | 27.00 | 39.3K | -60.00 | | 68.97 | |
| N3HC | 3-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 14.29 | |
| N3HD | 3-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -3.000 | | 60.00 | |
| N3HE | 3-Month Highs Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | -9.000 | | 56.25 | |
| N3HF | 3-Month Highs Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | -6.000 | | 54.55 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 29.00 | 29.00 | 29.00 | 18.9K | -7.00 | | 19.44 | |
| N3HI | 3-Month Highs TSX 60 | 9.000 | 9.000 | 9.000 | 5.6K | -1.000 | | 10.00 | |
| N3HJ | 3-Month Highs TSX Venture | 15.00 | 15.00 | 15.00 | 11.1K | -8.00 | | 34.78 | |
| N3HK | 3-Month Highs TSX | 66.00 | 66.00 | 66.00 | 47.3K | -50.00 | | 43.10 | |
| N3HL | 3-Month Highs TSXV | 34.00 | 34.00 | 34.00 | 33.1K | -27.00 | | 44.26 | |
| N3HM | 3-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 9.2K | -6.0000 | | 85.71 | |
| N3HN | 3-Month Highs Canada | 101.0 | 101.0 | 101.0 | 89.6K | -83.0 | | 45.11 | |
| N3HO | 3-Month Highs Nasdaq Comp | 45.00 | 45.00 | 45.00 | 92.8K | -115.00 | | 71.88 | |
| N3HP | 3-Month Highs CAD ETFS | 40.00 | 40.00 | 40.00 | 29.5K | -104.00 | | 72.22 | |
| N3HU | 3-Month Highs OTC US | 74.00 | 74.00 | 74.00 | 50.5K | -231.00 | | 75.74 | |
| N3HV | 3-Month Highs S&P ESG | 30.00 | 30.00 | 30.00 | 31.3K | -34.00 | | 53.13 | |
| N3HY | 3-Month Highs S&P 500 Value | 32.00 | 32.00 | 32.00 | 39.3K | -40.00 | | 55.56 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 16.00 | 16.00 | 16.00 | 21.5K | -6.00 | | 27.27 | |
| N3LA | 3-Month Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 56.8K | -1.9900 | | 99.50 | |
| N3LB | 3-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.3K | -3.0000 | | 75.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 18.9K | -2.000 | | 50.00 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -0.9900 | | 99.00 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.1K | -4.9900 | | 99.80 | |
| N3LK | 3-Month Lows TSX | 4.000 | 4.000 | 4.000 | 47.3K | -11.000 | | 73.33 | |
| N3LL | 3-Month Lows TSXV | 3.000 | 3.000 | 3.000 | 33.1K | -16.000 | | 84.21 | |
| N3LM | 3-Month Lows CSE | 3.000 | 3.000 | 3.000 | 9.2K | -1.000 | | 25.00 | |
| N3LN | 3-Month Lows Canada | 10.000 | 10.000 | 10.000 | 89.6K | -28.000 | | 73.68 | |
| N3LO | 3-Month Lows Nasdaq Comp | 4.000 | 4.000 | 4.000 | 92.8K | -13.000 | | 76.47 | |
| N3LP | 3-Month Lows CAD ETFS | 12.00 | 12.00 | 12.00 | 29.5K | -23.00 | | 65.71 | |
| N3LU | 3-Month Lows OTC US | 12.00 | 12.00 | 12.00 | 50.5K | -54.00 | | 81.82 | |
| N3LV | 3-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.3K | -4.0000 | | 80.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.3K | -5.000 | | 62.50 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.5K | -3.0000 | | 75.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 131.0 | 131.0 | 131.0 | 56.8K | -216.0 | | 62.25 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 99.00 | 99.00 | 99.00 | 39.3K | -108.00 | | 52.17 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10.1K | 19.00 | | 190000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 8.000 | 8.000 | 8.000 | 3.0K | 0.000 | | 0.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 18.00 | 18.00 | 18.00 | 6.4K | -4.00 | | 18.18 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 8.000 | 8.000 | 8.000 | 2.0K | -7.000 | | 46.67 | |
| N5DG | 5-Day Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 3.000 | | 30000.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 41.00 | 41.00 | 41.00 | 18.9K | 15.00 | | 57.69 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 18.00 | 18.00 | 18.00 | 5.6K | 8.00 | | 80.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 45.00 | 45.00 | 45.00 | 11.1K | 3.00 | | 7.14 | |
| N5DK | 5-Day Hi-Lo TSX | 127.0 | 127.0 | 127.0 | 47.3K | 21.0 | | 19.81 | |
| N5DL | 5-Day Hi-Lo TSXV | 86.00 | 86.00 | 86.00 | 33.1K | 13.00 | | 17.81 | |
| N5DM | 5-Day Hi-Lo CSE | 10.000 | 10.000 | 10.000 | 9.2K | 13.000 | | 130000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 223.0 | 223.0 | 223.0 | 89.6K | 47.0 | | 26.70 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 115.0 | 115.0 | 115.0 | 92.8K | -193.0 | | 62.66 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 88.00 | 88.00 | 88.00 | 29.5K | -107.00 | | 54.87 | |
| N5DU | 5-Day Hi-Lo OTC US | 148.0 | 148.0 | 148.0 | 50.5K | -278.0 | | 65.26 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 104.0 | 104.0 | 104.0 | 31.3K | -35.0 | | 25.18 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 114.0 | 114.0 | 114.0 | 39.3K | -49.0 | | 30.06 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 78.00 | 78.00 | 78.00 | 21.5K | 5.00 | | 6.85 | |
| N5HA | 5-Day Highs S&P 600 | 141.0 | 141.0 | 141.0 | 56.8K | -253.0 | | 64.21 | |
| N5HB | 5-Day Highs S&P 400 | 103.0 | 103.0 | 103.0 | 39.3K | -143.0 | | 58.13 | |
| N5HC | 5-Day Highs Nasdaq 100 | 19.00 | 19.00 | 19.00 | 10.1K | -8.00 | | 29.63 | |
| N5HD | 5-Day Highs Dow Indu | 8.000 | 8.000 | 8.000 | 3.0K | -5.000 | | 38.46 | |
| N5HE | 5-Day Highs Dow Comp | 18.00 | 18.00 | 18.00 | 6.4K | -13.00 | | 41.94 | |
| N5HF | 5-Day Highs Dow Tran | 8.000 | 8.000 | 8.000 | 2.0K | -7.000 | | 46.67 | |
| N5HG | 5-Day Highs Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | -1.000 | | 33.33 | |
| N5HH | 5-Day Highs TSX Comp | 56.00 | 56.00 | 56.00 | 18.9K | -13.00 | | 18.84 | |
| N5HI | 5-Day Highs TSX 60 | 19.00 | 19.00 | 19.00 | 5.6K | -2.00 | | 9.52 | |
| N5HJ | 5-Day Highs TSX Venture | 49.00 | 49.00 | 49.00 | 11.1K | -15.00 | | 23.44 | |
| N5HK | 5-Day Highs TSX | 159.0 | 159.0 | 159.0 | 47.3K | -153.0 | | 49.04 | |
| N5HL | 5-Day Highs TSXV | 104.0 | 104.0 | 104.0 | 33.1K | -91.0 | | 46.67 | |
| N5HM | 5-Day Highs CSE | 20.00 | 20.00 | 20.00 | 9.2K | -16.00 | | 44.44 | |
| N5HN | 5-Day Highs Canada | 283.0 | 283.0 | 283.0 | 89.6K | -260.0 | | 47.88 | |
| N5HO | 5-Day Highs Nasdaq Comp | 151.0 | 151.0 | 151.0 | 92.8K | -326.0 | | 68.34 | |
| N5HP | 5-Day Highs CAD ETFS | 112.0 | 112.0 | 112.0 | 29.5K | -294.0 | | 72.41 | |
| N5HU | 5-Day Highs OTC US | 195.0 | 195.0 | 195.0 | 50.5K | -588.0 | | 75.10 | |
| N5HV | 5-Day Highs S&P ESG | 108.0 | 108.0 | 108.0 | 31.3K | -67.0 | | 38.29 | |
| N5HY | 5-Day Highs S&P 500 Value | 121.0 | 121.0 | 121.0 | 39.3K | -90.0 | | 42.65 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 81.00 | 81.00 | 81.00 | 21.5K | -25.00 | | 23.58 | |
| N5LA | 5-Day Lows S&P 600 | 10.000 | 10.000 | 10.000 | 56.8K | -37.000 | | 78.72 | |
| N5LB | 5-Day Lows S&P 400 | 4.000 | 4.000 | 4.000 | 39.3K | -35.000 | | 89.74 | |
| N5LC | 5-Day Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -27.000 | | 87.10 | |
| N5LD | 5-Day Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -4.9900 | | 99.80 | |
| N5LE | 5-Day Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -8.9900 | | 99.89 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -3.9900 | | 99.75 | |
| N5LH | 5-Day Lows TSX Comp | 15.00 | 15.00 | 15.00 | 18.9K | -28.00 | | 65.12 | |
| N5LI | 5-Day Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -10.0000 | | 90.91 | |
| N5LJ | 5-Day Lows TSX Venture | 4.000 | 4.000 | 4.000 | 11.1K | -18.000 | | 81.82 | |
| N5LK | 5-Day Lows TSX | 32.00 | 32.00 | 32.00 | 47.3K | -174.00 | | 84.47 | |
| N5LL | 5-Day Lows TSXV | 18.00 | 18.00 | 18.00 | 33.1K | -104.00 | | 85.25 | |
| N5LM | 5-Day Lows CSE | 10.000 | 10.000 | 10.000 | 9.2K | -29.000 | | 74.36 | |
| N5LN | 5-Day Lows Canada | 60.00 | 60.00 | 60.00 | 89.6K | -307.00 | | 83.65 | |
| N5LO | 5-Day Lows Nasdaq Comp | 36.00 | 36.00 | 36.00 | 92.8K | -133.00 | | 78.70 | |
| N5LP | 5-Day Lows CAD ETFS | 24.00 | 24.00 | 24.00 | 29.5K | -187.00 | | 88.63 | |
| N5LU | 5-Day Lows OTC US | 47.00 | 47.00 | 47.00 | 50.5K | -310.00 | | 86.83 | |
| N5LV | 5-Day Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.3K | -32.000 | | 88.89 | |
| N5LY | 5-Day Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 39.3K | -41.000 | | 85.42 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.5K | -30.000 | | 90.91 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 36.00 | 36.00 | 36.00 | 56.8K | -48.00 | | 57.14 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 19.00 | 19.00 | 19.00 | 39.3K | -53.00 | | 73.61 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -1.000 | | 33.33 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -2.000 | | 50.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | -7.000 | | 53.85 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 4.000 | 4.000 | 4.000 | 2.0K | -5.000 | | 55.56 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 28.00 | 28.00 | 28.00 | 18.9K | -3.00 | | 9.68 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 9.000 | 9.000 | 9.000 | 5.6K | 0.000 | | 0.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 15.00 | 15.00 | 15.00 | 11.1K | -5.00 | | 25.00 | |
| N6DK | 6-Month Hi-Lo TSX | 62.00 | 62.00 | 62.00 | 47.3K | -39.00 | | 38.61 | |
| N6DL | 6-Month Hi-Lo TSXV | 31.00 | 31.00 | 31.00 | 33.1K | -16.00 | | 34.04 | |
| N6DM | 6-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 13.3K | -2.000 | | 40.00 | |
| N6DN | 6-Month Hi-Lo Canada | 91.00 | 91.00 | 91.00 | 89.6K | -60.00 | | 39.74 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 25.00 | 25.00 | 25.00 | 92.8K | -89.00 | | 78.07 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 34.00 | 34.00 | 34.00 | 29.5K | -87.00 | | 71.90 | |
| N6DU | 6-Month Hi-Lo OTC US | 63.00 | 63.00 | 63.00 | 50.5K | -163.00 | | 72.12 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 24.00 | 24.00 | 24.00 | 31.3K | -28.00 | | 53.85 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 23.00 | 23.00 | 23.00 | 39.3K | -36.00 | | 61.02 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.5K | -5.000 | | 33.33 | |
| N6HA | 6-Month Highs S&P 600 | 36.00 | 36.00 | 36.00 | 56.8K | -49.00 | | 57.65 | |
| N6HB | 6-Month Highs S&P 400 | 20.00 | 20.00 | 20.00 | 39.3K | -54.00 | | 72.97 | |
| N6HC | 6-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -2.000 | | 40.00 | |
| N6HD | 6-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -2.000 | | 50.00 | |
| N6HE | 6-Month Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | -7.000 | | 53.85 | |
| N6HF | 6-Month Highs Dow Tran | 4.000 | 4.000 | 4.000 | 2.0K | -5.000 | | 55.56 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 28.00 | 28.00 | 28.00 | 18.9K | -6.00 | | 17.65 | |
| N6HI | 6-Month Highs TSX 60 | 9.000 | 9.000 | 9.000 | 5.6K | -1.000 | | 10.00 | |
| N6HJ | 6-Month Highs TSX Venture | 15.00 | 15.00 | 15.00 | 11.1K | -8.00 | | 34.78 | |
| N6HK | 6-Month Highs TSX | 64.00 | 64.00 | 64.00 | 47.3K | -45.00 | | 41.28 | |
| N6HL | 6-Month Highs TSXV | 32.00 | 32.00 | 32.00 | 33.1K | -22.00 | | 40.74 | |
| N6HM | 6-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 9.2K | -5.0000 | | 83.33 | |
| N6HN | 6-Month Highs Canada | 97.00 | 97.00 | 97.00 | 89.6K | -72.00 | | 42.60 | |
| N6HO | 6-Month Highs Nasdaq Comp | 28.00 | 28.00 | 28.00 | 92.8K | -95.00 | | 77.24 | |
| N6HP | 6-Month Highs CAD ETFS | 38.00 | 38.00 | 38.00 | 29.5K | -98.00 | | 72.06 | |
| N6HU | 6-Month Highs OTC US | 68.00 | 68.00 | 68.00 | 50.5K | -193.00 | | 73.95 | |
| N6HV | 6-Month Highs S&P ESG | 25.00 | 25.00 | 25.00 | 31.3K | -29.00 | | 53.70 | |
| N6HY | 6-Month Highs S&P 500 Value | 24.00 | 24.00 | 24.00 | 39.3K | -37.00 | | 60.66 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 11.00 | 11.00 | 11.00 | 21.5K | -6.00 | | 35.29 | |
| N6LA | 6-Month Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 56.8K | -0.9900 | | 99.00 | |
| N6LB | 6-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.3K | -1.0000 | | 50.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 18.9K | -2.9900 | | 99.67 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -0.9900 | | 99.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.1K | -2.9900 | | 99.67 | |
| N6LK | 6-Month Lows TSX | 2.000 | 2.000 | 2.000 | 47.3K | -6.000 | | 75.00 | |
| N6LL | 6-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 33.1K | -6.0000 | | 85.71 | |
| N6LM | 6-Month Lows CSE | 3.000 | 3.000 | 3.000 | 9.2K | 0.000 | | 0.00 | |
| N6LN | 6-Month Lows Canada | 6.000 | 6.000 | 6.000 | 89.6K | -12.000 | | 66.67 | |
| N6LO | 6-Month Lows Nasdaq Comp | 3.000 | 3.000 | 3.000 | 92.8K | -6.000 | | 66.67 | |
| N6LP | 6-Month Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 29.5K | -11.000 | | 73.33 | |
| N6LU | 6-Month Lows OTC US | 5.000 | 5.000 | 5.000 | 50.5K | -30.000 | | 85.71 | |
| N6LV | 6-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.3K | -1.0000 | | 50.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.3K | -1.0000 | | 50.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.5K | -1.0000 | | 50.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 24.00 | 24.00 | 24.00 | 56.8K | -28.00 | | 53.85 | |
| NADB | 52-Week Hi-Lo S&P 400 | 13.00 | 13.00 | 13.00 | 39.3K | -41.00 | | 75.93 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.990 | | 19900.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -2.000 | | 50.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | -3.000 | | 33.33 | |
| NADF | 52-Week Hi-Lo Dow Tran | 4.000 | 4.000 | 4.000 | 2.0K | -1.000 | | 20.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 27.00 | 27.00 | 27.00 | 18.9K | -4.00 | | 12.90 | |
| NADI | 52-Week Hi-Lo TSX 60 | 9.000 | 9.000 | 9.000 | 5.6K | 0.000 | | 0.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 14.00 | 14.00 | 14.00 | 11.1K | -7.00 | | 33.33 | |
| NADK | 52-Week Hi-Lo TSX | 59.00 | 59.00 | 59.00 | 47.3K | -36.00 | | 37.89 | |
| NADL | 52-Week Hi-Lo TSXV | 30.00 | 30.00 | 30.00 | 33.1K | -14.00 | | 31.82 | |
| NADM | 52-Week Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 9.2K | -2.9900 | | 99.67 | |
| NADN | 52-Week Hi-Lo Canada | 89.00 | 89.00 | 89.00 | 89.6K | -53.00 | | 37.32 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 20.00 | 20.00 | 20.00 | 92.8K | -55.00 | | 73.33 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 31.00 | 31.00 | 31.00 | 29.5K | -84.00 | | 73.04 | |
| NADU | 52-Week Hi-Lo OTC US | 60.00 | 60.00 | 60.00 | 50.5K | -159.00 | | 72.60 | |
| NADV | 52-Week Hi-Lo S&P ESG | 18.00 | 18.00 | 18.00 | 31.3K | -24.00 | | 57.14 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 17.00 | 17.00 | 17.00 | 39.3K | -28.00 | | 62.22 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.5K | -3.000 | | 30.00 | |
| NAHA | 52-Week Highs S&P 600 | 24.00 | 24.00 | 24.00 | 56.8K | -29.00 | | 54.72 | |
| NAHB | 52-Week Highs S&P 400 | 14.00 | 14.00 | 14.00 | 39.3K | -41.00 | | 74.55 | |
| NAHC | 52-Week Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 50.00 | |
| NAHD | 52-Week Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -2.000 | | 50.00 | |
| NAHE | 52-Week Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | -3.000 | | 33.33 | |
| NAHF | 52-Week Highs Dow Tran | 4.000 | 4.000 | 4.000 | 2.0K | -1.000 | | 20.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 27.00 | 27.00 | 27.00 | 18.9K | -5.00 | | 15.63 | |
| NAHI | 52-Week Highs TSX 60 | 9.000 | 9.000 | 9.000 | 5.6K | -1.000 | | 10.00 | |
| NAHJ | 52-Week Highs TSX Venture | 14.00 | 14.00 | 14.00 | 11.1K | -8.00 | | 36.36 | |
| NAHK | 52-Week Highs TSX | 60.00 | 60.00 | 60.00 | 47.3K | -38.00 | | 38.78 | |
| NAHL | 52-Week Highs TSXV | 30.00 | 30.00 | 30.00 | 33.1K | -17.00 | | 36.17 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 9.2K | -3.0000 | | 75.00 | |
| NAHN | 52-Week Highs Canada | 91.00 | 91.00 | 91.00 | 89.6K | -58.00 | | 38.93 | |
| NAHO | 52-Week Highs Nasdaq Comp | 22.00 | 22.00 | 22.00 | 92.8K | -60.00 | | 73.17 | |
| NAHP | 52-Week Highs CAD ETFS | 35.00 | 35.00 | 35.00 | 29.5K | -89.00 | | 71.77 | |
| NAHU | 52-Week Highs OTC US | 61.00 | 61.00 | 61.00 | 50.5K | -175.00 | | 74.15 | |
| NAHV | 52-Week Highs S&P ESG | 19.00 | 19.00 | 19.00 | 31.3K | -25.00 | | 56.82 | |
| NAHY | 52-Week Highs S&P 500 Value | 18.00 | 18.00 | 18.00 | 39.3K | -29.00 | | 61.70 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.5K | -4.000 | | 33.33 | |
| NALA | 52-Week Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 56.8K | -0.9900 | | 99.00 | |
| NALB | 52-Week Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.3K | 0.0000 | | 0.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 18.9K | -0.9900 | | 99.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -0.9900 | | 99.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.1K | -0.9900 | | 99.00 | |
| NALK | 52-Week Lows TSX | 1.0000 | 1.0000 | 1.0000 | 47.3K | -2.0000 | | 66.67 | |
| NALL | 52-Week Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 33.1K | -2.9900 | | 99.67 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 9.2K | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 2.000 | 2.000 | 2.000 | 89.6K | -5.000 | | 71.43 | |
| NALO | 52-Week Lows Nasdaq Comp | 2.000 | 2.000 | 2.000 | 92.8K | -5.000 | | 71.43 | |
| NALP | 52-Week Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 29.5K | -5.000 | | 55.56 | |
| NALU | 52-Week Lows OTC US | 1.0000 | 1.0000 | 1.0000 | 50.5K | -16.0000 | | 94.12 | |
| NALV | 52-Week Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.3K | -1.0000 | | 50.00 | |
| NALY | 52-Week Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.3K | -1.0000 | | 50.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.5K | -1.0000 | | 50.00 | |
| NAST | Nasdaq Transportation Index | 7,589 | 7,528 | 7,553 | 0 | 27 | | 0.36 | |
| NBI | Nasdaq Biotechnology Index | 5,743 | 5,678 | 5,727 | 0 | 45 | | 0.80 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 71.02 | 55.04 | 58.64 | 0 | -12.08 | | 17.08 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 64.93 | 59.94 | 60.73 | 0 | -3.40 | | 5.30 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 63.53 | 61.93 | 62.03 | 0 | -0.80 | | 1.27 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 61.43 | 58.84 | 59.14 | 0 | -1.69 | | 2.78 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 67.03 | 65.83 | 65.83 | 0 | -0.30 | | 0.45 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 76.52 | 70.12 | 71.42 | 0 | -3.80 | | 5.05 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 60.39 | 43.56 | 49.50 | 0 | -8.91 | | 15.25 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 58.41 | 50.49 | 52.47 | 0 | -5.94 | | 10.17 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 53.46 | 52.47 | 52.47 | 0 | -0.99 | | 1.85 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 54.45 | 50.49 | 51.48 | 0 | -0.99 | | 1.89 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 60.39 | 57.42 | 58.41 | 0 | 0.99 | | 1.72 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 68.31 | 57.42 | 62.37 | 0 | -4.95 | | 7.35 | |
| NDXT | Nasdaq 100 Technology Index | 13,134 | 12,922 | 13,129 | 0 | -42 | | 0.32 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,959 | 5,925 | 5,945 | 0 | 14 | | 0.23 | |
| NDY | Nasdaq 100 Index | 25,695 | 25,372 | 25,687 | 0 | -90 | | 0.35 | |
| NGX | Nasdaq Next Gen 100 Index | 1,530 | 1,507 | 1,529 | 0 | 14 | | 0.91 | |
| NIFT | | 25,923 | 25,693 | 25,899 | 0 | 141 | | 0.55 | |
| NKY | Nikkei 225 Index | 50,876 | 49,926 | 50,149 | 0 | -454 | | 0.90 | |
| NQGM | Nasdaq Global Market Composite Index | 2,351 | 2,324 | 2,345 | 0 | 7 | | 0.31 | |
| NQGS | Nasdaq Global Select Market Composite | 11,562 | 11,419 | 11,556 | 0 | -32 | | 0.28 | |
| NSHD | NYSE Declining Stocks | 1,779 | 20 | 1,694 | 0 | 811 | | 91.85 | |
| NSHF | NYSE Advances - Declines | 619.0 | -915.0 | -706.0 | 0 | -1676.0 | | 172.78 | |
| NSHR | NYSE Advance Decline Ratio | 3.0100 | 0.4800 | 0.5800 | 0 | -1.5100 | | 72.25 | |
| NSHU | NYSE Advancing Stocks | 1378.0 | 42.0 | 989.0 | 0 | -864.0 | | 46.63 | |
| NVLD | NYSE Declining Volume | 639.6 | 7.1 | 545.8 | 0 | -104.7 | | 16.09 | |
| NVLF | NYSE Advance Decline Volume Difference | 49.0 | -596.8 | -321.9 | 0 | -1298.9 | | 132.95 | |
| NVLR | NYSE Advance Decline Vol Ratio | 1.9000 | -0.0200 | 0.4100 | 0 | -2.0900 | | 83.60 | |
| NVLU | NYSE Advancing Volume | 234.7 | -13.6 | 224.0 | 0 | -1403.5 | | 86.24 | |
| NXTQ | Nasdaq Q-50 Index | 1,006 | 987 | 1,005 | 0 | 8 | | 0.81 | |
| NYA | NYSE Composite Index | 22,133 | 21,925 | 22,114 | 0 | 181 | | 0.83 | |
| NYDA | YTD Hi-Lo S&P 600 | 25.00 | 25.00 | 25.00 | 56.8K | -32.00 | | 56.14 | |
| NYDB | YTD Hi-Lo S&P 400 | 13.00 | 13.00 | 13.00 | 39.3K | -44.00 | | 77.19 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.990 | | 19900.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -2.000 | | 50.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | -4.000 | | 40.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 4.000 | 4.000 | 4.000 | 2.0K | -2.000 | | 33.33 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 27.00 | 27.00 | 27.00 | 18.9K | -4.00 | | 12.90 | |
| NYDI | YTD Hi-Lo TSX 60 | 9.000 | 9.000 | 9.000 | 5.6K | 0.000 | | 0.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 14.00 | 14.00 | 14.00 | 11.1K | -7.00 | | 33.33 | |
| NYDK | YTD Hi-Lo TSX | 59.00 | 59.00 | 59.00 | 47.3K | -38.00 | | 39.18 | |
| NYDL | YTD Hi-Lo TSXV | 30.00 | 30.00 | 30.00 | 33.1K | -14.00 | | 31.82 | |
| NYDM | YTD Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 9.2K | -2.9900 | | 99.67 | |
| NYDN | YTD Hi-Lo Canada | 89.00 | 89.00 | 89.00 | 89.6K | -55.00 | | 38.19 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 21.00 | 21.00 | 21.00 | 92.8K | -65.00 | | 75.58 | |
| NYDP | YTD Hi-Lo CAD ETFS | 31.00 | 31.00 | 31.00 | 29.5K | -85.00 | | 73.28 | |
| NYDU | YTD Hi-Lo OTC US | 61.00 | 61.00 | 61.00 | 50.5K | -158.00 | | 72.15 | |
| NYDV | YTD Hi-Lo S&P ESG | 19.00 | 19.00 | 19.00 | 31.3K | -24.00 | | 55.81 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 18.00 | 18.00 | 18.00 | 39.3K | -29.00 | | 61.70 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.5K | -3.000 | | 27.27 | |
| NYHA | YTD Highs S&P 600 | 25.00 | 25.00 | 25.00 | 56.8K | -33.00 | | 56.90 | |
| NYHB | YTD Highs S&P 400 | 14.00 | 14.00 | 14.00 | 39.3K | -44.00 | | 75.86 | |
| NYHC | YTD Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 50.00 | |
| NYHD | YTD Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -2.000 | | 50.00 | |
| NYHE | YTD Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | -4.000 | | 40.00 | |
| NYHF | YTD Highs Dow Tran | 4.000 | 4.000 | 4.000 | 2.0K | -2.000 | | 33.33 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 27.00 | 27.00 | 27.00 | 18.9K | -5.00 | | 15.63 | |
| NYHI | YTD Highs TSX 60 | 9.000 | 9.000 | 9.000 | 5.6K | -1.000 | | 10.00 | |
| NYHJ | YTD Highs TSX Venture | 14.00 | 14.00 | 14.00 | 11.1K | -8.00 | | 36.36 | |
| NYHK | YTD Highs TSX | 60.00 | 60.00 | 60.00 | 47.3K | -40.00 | | 40.00 | |
| NYHL | YTD Highs TSXV | 30.00 | 30.00 | 30.00 | 33.1K | -17.00 | | 36.17 | |
| NYHM | YTD Highs CSE | 1.0000 | 1.0000 | 1.0000 | 9.2K | -3.0000 | | 75.00 | |
| NYHN | YTD Highs Canada | 91.00 | 91.00 | 91.00 | 89.6K | -60.00 | | 39.74 | |
| NYHO | YTD Highs Nasdaq Comp | 23.00 | 23.00 | 23.00 | 92.8K | -70.00 | | 75.27 | |
| NYHP | YTD Highs CAD ETFS | 35.00 | 35.00 | 35.00 | 29.5K | -90.00 | | 72.00 | |
| NYHU | YTD Highs OTC US | 62.00 | 62.00 | 62.00 | 50.5K | -175.00 | | 73.84 | |
| NYHV | YTD Highs S&P ESG | 20.00 | 20.00 | 20.00 | 31.3K | -25.00 | | 55.56 | |
| NYHY | YTD Highs S&P 500 Value | 19.00 | 19.00 | 19.00 | 39.3K | -30.00 | | 61.22 | |
| NYHZ | YTD Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 21.5K | -4.000 | | 30.77 | |
| NYLA | YTD Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 56.8K | -0.9900 | | 99.00 | |
| NYLB | YTD Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.3K | 0.0000 | | 0.00 | |
| NYLC | YTD Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 18.9K | -0.9900 | | 99.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -0.9900 | | 99.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.1K | -0.9900 | | 99.00 | |
| NYLK | YTD Lows TSX | 1.0000 | 1.0000 | 1.0000 | 47.3K | -2.0000 | | 66.67 | |
| NYLL | YTD Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 33.1K | -2.9900 | | 99.67 | |
| NYLM | YTD Lows CSE | 1.0000 | 1.0000 | 1.0000 | 9.2K | 0.0000 | | 0.00 | |
| NYLN | YTD Lows Canada | 2.000 | 2.000 | 2.000 | 89.6K | -5.000 | | 71.43 | |
| NYLO | YTD Lows Nasdaq Comp | 2.000 | 2.000 | 2.000 | 92.8K | -5.000 | | 71.43 | |
| NYLP | YTD Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 29.5K | -5.000 | | 55.56 | |
| NYLU | YTD Lows OTC US | 1.0000 | 1.0000 | 1.0000 | 50.5K | -17.0000 | | 94.44 | |
| NYLV | YTD Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.3K | -1.0000 | | 50.00 | |
| NYLY | YTD Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.3K | -1.0000 | | 50.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.5K | -1.0000 | | 50.00 | |
| NZD | NZX 50 Index | 13,433 | 13,356 | 13,396 | 0 | 25 | | 0.19 | |