Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 600-28.00-28.00-28.0059,700-1.003.70 
N1DB1-Month Hi-Lo S&P 400-14.00-14.00-14.0040,000-2.0016.67 
N1DC1-Month Hi-Lo Nasdaq 1005.0005.0005.00010,7007.000350.00 
N1DD1-Month Hi-Lo DOW Indu-4.000-4.000-4.0003,000-3.000300.00 
N1DE1-Month Hi-Lo DOW Comp-8.000-8.000-8.0006,500-4.000100.00 
N1DF1-Month Hi-Lo DOW Tran-7.000-7.000-7.0002,000-2.00040.00 
N1DG1-Month Hi-Lo DOW Util3.0003.0003.0001,5001.00050.00 
N1HA1-Month Highs S&P 60029.0029.0029.0059,7000.000.00 
N1HB1-Month Highs S&P 40022.0022.0022.0040,000-3.0012.00 
N1HC1-Month Highs Nasdaq 10014.0014.0014.0010,7007.00100.00 
N1HD1-Month Highs DOW Indu1.00001.00001.00003,0000.99009900.00 
N1HE1-Month Highs DOW Comp4.0004.0004.0006,5002.000100.00 
N1HF1-Month Highs DOW Tran0.01000.01000.01002,0000.00000.00 
N1HG1-Month Highs DOW Util3.0003.0003.0001,5001.00050.00 
N1LA1-Month Lows S&P 60057.0057.0057.0059,7001.001.79 
N1LB1-Month Lows S&P 40036.0036.0036.0040,000-1.002.70 
N1LC1-Month Lows Nasdaq 1009.0009.0009.00010,7000.0000.00 
N1LD1-Month Lows DOW Indu5.0005.0005.0003,0004.000400.00 
N1LE1-Month Lows DOW Comp12.0012.0012.006,5006.00100.00 
N1LF1-Month Lows DOW Tran7.0007.0007.0002,0002.00040.00 
N1LG1-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N3DA3-Month Hi-Lo S&P 600-23.00-23.00-23.0059,700-1.004.55 
N3DB3-Month Hi-Lo S&P 400-1.0000-1.0000-1.000040,000-1.010010100.00 
N3DC3-Month Hi-Lo Nasdaq 10010.00010.00010.00010,7006.000150.00 
N3DD3-Month Hi-Lo DOW Indu0.01000.01000.01003,0000.00000.00 
N3DE3-Month Hi-Lo DOW Comp0.01000.01000.01006,5000.00000.00 
N3DF3-Month Hi-Lo DOW Tran-3.000-3.000-3.0002,000-1.00050.00 
N3DG3-Month Hi-Lo DOW Util3.0003.0003.0001,5001.00050.00 
N3HA3-Month Highs S&P 60014.0014.0014.0059,7000.000.00 
N3HB3-Month Highs S&P 40015.0015.0015.0040,000-3.0016.67 
N3HC3-Month Highs Nasdaq 10011.0011.0011.0010,7006.00120.00 
N3HD3-Month Highs DOW Indu1.00001.00001.00003,0000.99009900.00 
N3HE3-Month Highs DOW Comp4.0004.0004.0006,5002.000100.00 
N3HF3-Month Highs DOW Tran0.01000.01000.01002,0000.00000.00 
N3HG3-Month Highs DOW Util3.0003.0003.0001,5001.00050.00 
N3LA3-Month Lows S&P 60037.0037.0037.0059,7001.002.78 
N3LB3-Month Lows S&P 40016.0016.0016.0040,000-2.0011.11 
N3LC3-Month Lows Nasdaq 1001.00001.00001.000010,7000.00000.00 
N3LD3-Month Lows DOW Indu1.00001.00001.00003,0000.99009900.00 
N3LE3-Month Lows DOW Comp4.0004.0004.0006,5002.000100.00 
N3LF3-Month Lows DOW Tran3.0003.0003.0002,0001.00050.00 
N3LG3-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N5DA5-Day Hi-Lo S&P 600-12.00-12.00-12.0059,70014.0053.85 
N5DB5-Day Hi-Lo S&P 400-1.0000-1.0000-1.000040,000-9.0000112.50 
N5DC5-Day Hi-Lo Nasdaq 1003.0003.0003.00010,70013.000130.00 
N5DD5-Day Hi-Lo DOW Indu-11.00-11.00-11.003,000-7.00175.00 
N5DE5-Day Hi-Lo DOW Comp-15.00-15.00-15.006,500-13.00650.00 
N5DF5-Day Hi-Lo DOW Tran-6.000-6.000-6.0002,000-1.00020.00 
N5DG5-Day Hi-Lo DOW Util2.0002.0002.0001,500-5.00071.43 
N5HA5-Day Highs S&P 60084.0084.0084.0059,7007.009.09 
N5HB5-Day Highs S&P 40065.0065.0065.0040,000-1.001.52 
N5HC5-Day Highs Nasdaq 10021.0021.0021.0010,70010.0090.91 
N5HD5-Day Highs DOW Indu2.0002.0002.0003,0001.000100.00 
N5HE5-Day Highs DOW Comp6.0006.0006.0006,500-4.00040.00 
N5HF5-Day Highs DOW Tran1.00001.00001.00002,0000.00000.00 
N5HG5-Day Highs DOW Util3.0003.0003.0001,500-5.00062.50 
N5LA5-Day Lows S&P 60096.0096.0096.0059,700-7.006.80 
N5LB5-Day Lows S&P 40066.0066.0066.0040,0008.0013.79 
N5LC5-Day Lows Nasdaq 10018.0018.0018.0010,700-3.0014.29 
N5LD5-Day Lows DOW Indu13.0013.0013.003,0008.00160.00 
N5LE5-Day Lows DOW Comp21.0021.0021.006,5009.0075.00 
N5LF5-Day Lows DOW Tran7.0007.0007.0002,0001.00016.67 
N5LG5-Day Lows DOW Util1.00001.00001.00001,5000.00000.00 
N6DA6-Month Hi-Lo S&P 6005.0005.0005.00059,7006.000600.00 
N6DB6-Month Hi-Lo S&P 4009.0009.0009.00040,0002.00028.57 
N6DC6-Month Hi-Lo Nasdaq 1008.0008.0008.00010,7005.000166.67 
N6DD6-Month Hi-Lo DOW Indu1.00001.00001.00003,0000.99009900.00 
N6DE6-Month Hi-Lo DOW Comp3.0003.0003.0006,5002.99029900.00 
N6DF6-Month Hi-Lo DOW Tran-1.0000-1.0000-1.00002,0000.00000.00 
N6DG6-Month Hi-Lo DOW Util3.0003.0003.0001,5002.000200.00 
N6HA6-Month Highs S&P 60012.0012.0012.0059,7001.009.09 
N6HB6-Month Highs S&P 40013.0013.0013.0040,000-2.0013.33 
N6HC6-Month Highs Nasdaq 1008.0008.0008.00010,7005.000166.67 
N6HD6-Month Highs DOW Indu1.00001.00001.00003,0000.99009900.00 
N6HE6-Month Highs DOW Comp4.0004.0004.0006,5003.000300.00 
N6HF6-Month Highs DOW Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs DOW Util3.0003.0003.0001,5002.000200.00 
N6LA6-Month Lows S&P 6007.0007.0007.00059,700-5.00041.67 
N6LB6-Month Lows S&P 4004.0004.0004.00040,000-4.00050.00 
N6LC6-Month Lows Nasdaq 1000.01000.01000.010010,7000.00000.00 
N6LD6-Month Lows DOW Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows DOW Comp1.00001.00001.00006,5000.00000.00 
N6LF6-Month Lows DOW Tran1.00001.00001.00002,0000.00000.00 
N6LG6-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
NADA52-Week Hi-Lo S&P 6008.0008.0008.00059,7006.000300.00 
NADB52-Week Hi-Lo S&P 4008.0008.0008.00040,0002.00033.33 
NADC52-Week Hi-Lo Nasdaq 1008.0008.0008.00010,7005.000166.67 
NADD52-Week Hi-Lo DOW Indu1.00001.00001.00003,0000.99009900.00 
NADE52-Week Hi-Lo DOW Comp4.0004.0004.0006,5003.99039900.00 
NADF52-Week Hi-Lo DOW Tran0.01000.01000.01002,0000.00000.00 
NADG52-Week Hi-Lo DOW Util3.0003.0003.0001,5002.99029900.00 
NAHA52-Week Highs S&P 60012.0012.0012.0059,7004.0050.00 
NAHB52-Week Highs S&P 40011.0011.0011.0040,000-1.008.33 
NAHC52-Week Highs Nasdaq 1008.0008.0008.00010,7005.000166.67 
NAHD52-Week Highs DOW Indu1.00001.00001.00003,0000.99009900.00 
NAHE52-Week Highs DOW Comp4.0004.0004.0006,5003.99039900.00 
NAHF52-Week Highs DOW Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs DOW Util3.0003.0003.0001,5002.99029900.00 
NALA52-Week Lows S&P 6004.0004.0004.00059,700-2.00033.33 
NALB52-Week Lows S&P 4003.0003.0003.00040,000-3.00050.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,7000.00000.00 
NALD52-Week Lows DOW Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows DOW Comp0.01000.01000.01006,5000.00000.00 
NALF52-Week Lows DOW Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows DOW Util0.01000.01000.01001,5000.00000.00 
NASTNASDAQ Transportation Index4,2474,1974,213080.20 
NBINasdaq Biotechnology3,0463,0203,0360170.56 
NBZNasdaq Biotech Index Final Set3,0843,0843,084000.00 
NDFDNasdaq 100 Stocks Above 5-Day Average77.5736.4451.40020.5666.67 
NDFINasdaq 100 Stocks Above 50-Day Average72.8966.3569.1502.804.22 
NDOFNasdaq 100 Stocks Above 150-Day Average82.2475.7077.570-0.931.18 
NDOHNasdaq 100 Stocks Above 100-Day Average81.3078.5080.3700.941.18 
NDTHNasdaq 100 Stocks Above 200-Day Average81.3078.5079.4300.931.18 
NDTWNasdaq 100 Stocks Above 20-Day Average55.1440.1842.9903.749.53 
NDXNASDAQ 100 INDEX5,3925,3465,364090.17 
NDXTNASDAQ 100 TECHNOLOGY3,2923,2503,2600170.52 
NDXXNASDAQ-100 Ex-Tech Sector Index2,6182,5982,608070.27 
NDYNasdaq 1005,3925,3465,364090.17 
NEXWilderhill New Energy Global In172.0170.8171.500.20.09 
NFACts Feed Fa52.9552.5452.6800.020.04 
NGVAMEX Natural Gas Index Final Se568.4568.4568.400.00.00 
NI225Nikkei 22519,29619,06119,26301770.93 
NNYUS 1009,3149,2329,2640-190.21 
NNYEENERGY IDX10,65810,57510,5880-410.39 
NNYIINTERNATIONAL 1005,1495,1235,139020.04 
NNYKFINANCIAL7,2047,1327,168010.01 
NNYLWORLD LEADERS7,6217,5637,5880-100.13 
NNYPHEALTH CARE12,77912,69212,730010.01 
NNYYTMT IDX8,2278,1758,193020.03 
NQGMNdaq Global Market Composite1,7061,6931,699080.46 
NQGSNASDAQ Global Select Market Composite2,7512,7272,736050.18 
NSEICNX Nifty9,1349,0899,1080220.24 
NSHDNYSE Declining Stocks1,663401,419038737.50 
NSHFNYSE Advances - Declines1477.0-341.0118.00-788.086.98 
NSHRNYSE Advance Decline Ratio3.0800.7901.0800-0.79042.25 
NSHUNYSE Advancing Stocks2,185961,5370-40120.69 
NVLDNYSE Declining Volume1,35711,3540151.09 
NVLFNYSE Advance Decline Volume Difference512.4-706.5-101.60-276.1158.21 
NVLRNYSE Advance Decline Vol Ratio3.44000.44000.92000-0.210018.58 
NVLUNYSE Advancing Volume1,30711,2520-26117.27 
NVOTNYSE Total Volume3,085,2182,978,7672,978,7670-283,5538.69 
NWVAMEX Networking Index Settlemen461.3461.3461.300.00.00 
NWXAMEX Networking Index461.4456.7458.000.00.01 
NXTQNASDAQ Q-50 Index390.3386.4387.801.20.31 
NYANYSE Composite11,46911,38211,4190-120.11 
NYDAYTD Hi-Lo S&P 600-22.00-22.00-22.0059,700-1.004.76 
NYDBYTD Hi-Lo S&P 400-1.0000-1.0000-1.000040,000-1.010010100.00 
NYDCYTD Hi-Lo Nasdaq 10010.00010.00010.00010,7006.000150.00 
NYDDYTD Hi-Lo DOW Indu0.01000.01000.01003,0000.00000.00 
NYDEYTD Hi-Lo DOW Comp0.01000.01000.01006,5000.00000.00 
NYDFYTD Hi-Lo DOW Tran-3.000-3.000-3.0002,000-1.00050.00 
NYDGYTD Hi-Lo DOW Util3.0003.0003.0001,5001.00050.00 
NYHAYTD Highs S&P 60015.0015.0015.0059,7000.000.00 
NYHBYTD Highs S&P 40015.0015.0015.0040,000-3.0016.67 
NYHCYTD Highs Nasdaq 10011.0011.0011.0010,7006.00120.00 
NYHDYTD Highs DOW Indu1.00001.00001.00003,0000.99009900.00 
NYHEYTD Highs DOW Comp4.0004.0004.0006,5002.000100.00 
NYHFYTD Highs DOW Tran0.01000.01000.01002,0000.00000.00 
NYHGYTD Highs DOW Util3.0003.0003.0001,5001.00050.00 
NYINYSE International 100 Index5,1495,1235,139020.04 
NYLNYSE World Leaders Index7,6217,5637,5880-100.13 
NYLAYTD Lows S&P 60037.0037.0037.0059,7001.002.78 
NYLBYTD Lows S&P 40016.0016.0016.0040,000-2.0011.11 
NYLCYTD Lows Nasdaq 1001.00001.00001.000010,7000.00000.00 
NYLDYTD Lows DOW Indu1.00001.00001.00003,0000.99009900.00 
NYLEYTD Lows DOW Comp4.0004.0004.0006,5002.000100.00 
NYLFYTD Lows DOW Tran3.0003.0003.0002,0001.00050.00 
NYLGYTD Lows DOW Util0.01000.01000.01001,5000.00000.00 
NYXRS&P C.S. Ny-New York Home Price Index185.3185.3185.300.40.23 
NZ50NZSX 50 Index7,0797,0597,0740110.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13