Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
NASTNASDAQ Transportation Index4,1294,0814,127010.03 
NBINasdaq Biotechnology2,9002,8752,8990260.89 
NBZNasdaq Biotech Index Final Set2,8502,8502,850000.00 
NDFINasdaq 100 Stocks Above 50-Day Average84.1182.2483.1700.000.00 
NDOFNasdaq 100 Stocks Above 150-Day Average76.6372.8975.7000.000.00 
NDOHNasdaq 100 Stocks Above 100-Day Average74.7673.8374.7600.931.26 
NDTHNasdaq 100 Stocks Above 200-Day Average78.5074.7678.5001.872.44 
NDTWNasdaq 100 Stocks Above 20-Day Average78.5069.1573.8301.872.60 
NDXNASDAQ 100 INDEX5,0585,0395,056495,952,271110.22 
NDXTNASDAQ 100 TECHNOLOGY2,9842,9612,9820230.78 
NDXXNASDAQ-100 Ex-Tech Sector Index2,4972,4882,497050.20 
NDYNasdaq 1005,0585,0395,0560110.22 
NEXWilderhill New Energy Global In166.4165.4165.60-0.40.21 
NFACts Feed Fa50.2950.0850.2100.080.16 
NGVAMEX Natural Gas Index Final Se638.2638.2638.200.00.00 
NI225Nikkei 22518,94118,65018,8940810.43 
NNYUS 1009,0379,0089,035080.09 
NNYEENERGY IDX11,53111,44811,4760-730.63 
NNYIINTERNATIONAL 1005,0014,9754,9840-210.41 
NNYKFINANCIAL7,0276,9747,0240240.34 
NNYLWORLD LEADERS7,3927,3727,3860-50.07 
NNYPHEALTH CARE12,11812,04012,0630-340.28 
NNYYTMT IDX7,8667,8387,8440-310.40 
NQGMNdaq Global Market Composite1,6601,6511,6600160.97 
NQGSNASDAQ Global Select Market Composite2,6082,5982,608080.30 
NSEICNX Nifty8,4608,3978,4170190.23 
NSHDNYSE Declining Stocks1,6071101,3820-27616.65 
NSHFNYSE Advances - Declines410.0-563.0234.00537.0177.23 
NSHRNYSE Advance Decline Ratio1.3200.6401.16000.35043.21 
NSHUNYSE Advancing Stocks1,6751201,616026119.26 
NVLDNYSE Declining Volume1,40041,3940-33219.23 
NVLFNYSE Advance Decline Volume Difference209.6-257.5127.60393.6147.98 
NVLRNYSE Advance Decline Vol Ratio1.4200.4401.09000.25029.76 
NVLUNYSE Advancing Volume1,52251,5220624.22 
NVOTNYSE Total Volume3,317,01645,4833,317,0160-269,8567.52 
NWVAMEX Networking Index Settlemen453.0453.0453.000.00.00 
NWXAMEX Networking Index444.7440.9441.700.40.09 
NXTQNASDAQ Q-50 Index363.6361.8363.402.20.62 
NYANYSE Composite11,20311,16711,196000.00 
NYINYSE International 100 Index5,0014,9754,9840-210.41 
NYLNYSE World Leaders Index7,3927,3727,3860-50.07 
NYXRS&P C.S. Ny-New York Home Price Index184.1184.1184.10-0.70.36 
NZ50NZSX 50 Index7,0627,0457,062030.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13