| N1DA | 1-Month Hi-Lo S&P 600 | 40.00 | 40.00 | 40.00 | 60.2K | 101.00 | | 1010000.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 41.00 | 41.00 | 41.00 | 40.1K | 78.00 | | 780000.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 27.000 | | 270000.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 5.0000 | | 50000.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 6.0000 | | 60000.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 1.000 | | 100.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | -2.000 | -2.000 | -2.000 | 1.5K | 2.010 | | 20100.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 20.00 | 20.00 | 20.00 | 21.2K | 46.00 | | 460000.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 6.0K | 14.000 | | 140000.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 3.000 | 3.000 | 3.000 | 11.1K | 34.000 | | 340000.00 | |
| N1DK | 1-Month Hi-Lo TSX | 88.00 | 88.00 | 88.00 | 84.0K | 177.00 | | 1770000.00 | |
| N1DL | 1-Month Hi-Lo TSXV | 6.000 | 6.000 | 6.000 | 30.5K | 81.000 | | 810000.00 | |
| N1DM | 1-Month Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 9.6K | 29.000 | | 290000.00 | |
| N1DN | 1-Month Hi-Lo Canada | 81.00 | 81.00 | 81.00 | 148.7K | 287.00 | | 2870000.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 63.00 | 63.00 | 63.00 | 98.5K | 244.00 | | 2440000.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 36.00 | 36.00 | 36.00 | 95.8K | 213.00 | | 2130000.00 | |
| N1DU | 1-Month Hi-Lo OTC US | 135.0 | 135.0 | 135.0 | 198.7K | 329.0 | | 3290000.00 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 22.00 | 22.00 | 22.00 | 31.7K | 36.00 | | 360000.00 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 16.00 | 16.00 | 16.00 | 39.4K | 51.00 | | 510000.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 11.00 | 11.00 | 11.00 | 21.6K | 38.00 | | 380000.00 | |
| N1HA | 1-Month Highs S&P 600 | 93.00 | 93.00 | 93.00 | 60.2K | 38.00 | | 69.09 | |
| N1HB | 1-Month Highs S&P 400 | 63.00 | 63.00 | 63.00 | 40.1K | 27.00 | | 75.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10.1K | 9.00 | | 300.00 | |
| N1HD | 1-Month Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 3.000 | | 300.00 | |
| N1HE | 1-Month Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6.4K | 5.000 | | 166.67 | |
| N1HF | 1-Month Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 1.000 | | 50.00 | |
| N1HG | 1-Month Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| N1HH | 1-Month Highs TSX Comp | 40.00 | 40.00 | 40.00 | 21.2K | 22.00 | | 122.22 | |
| N1HI | 1-Month Highs TSX 60 | 13.00 | 13.00 | 13.00 | 6.0K | 6.00 | | 85.71 | |
| N1HJ | 1-Month Highs TSX Venture | 6.000 | 6.000 | 6.000 | 12.7K | 4.000 | | 200.00 | |
| N1HK | 1-Month Highs TSX | 150.0 | 150.0 | 150.0 | 84.0K | 69.0 | | 85.19 | |
| N1HL | 1-Month Highs TSXV | 47.00 | 47.00 | 47.00 | 48.4K | 26.00 | | 123.81 | |
| N1HM | 1-Month Highs CSE | 13.00 | 13.00 | 13.00 | 16.3K | 6.00 | | 85.71 | |
| N1HN | 1-Month Highs Canada | 210.0 | 210.0 | 210.0 | 148.7K | 101.0 | | 92.66 | |
| N1HO | 1-Month Highs Nasdaq Comp | 133.0 | 133.0 | 133.0 | 98.5K | 69.0 | | 107.81 | |
| N1HP | 1-Month Highs CAD ETFS | 87.00 | 87.00 | 87.00 | 95.8K | 72.00 | | 480.00 | |
| N1HU | 1-Month Highs OTC US | 300.0 | 300.0 | 300.0 | 198.7K | 121.0 | | 67.60 | |
| N1HV | 1-Month Highs S&P ESG | 46.00 | 46.00 | 46.00 | 31.7K | 26.00 | | 130.00 | |
| N1HY | 1-Month Highs S&P 500 Value | 49.00 | 49.00 | 49.00 | 39.4K | 26.00 | | 113.04 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 25.00 | 25.00 | 25.00 | 21.6K | 15.00 | | 150.00 | |
| N1LA | 1-Month Lows S&P 600 | 53.00 | 53.00 | 53.00 | 60.2K | -63.00 | | 54.31 | |
| N1LB | 1-Month Lows S&P 400 | 22.00 | 22.00 | 22.00 | 40.1K | -51.00 | | 69.86 | |
| N1LC | 1-Month Lows Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | -18.000 | | 69.23 | |
| N1LD | 1-Month Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -2.000 | | 40.00 | |
| N1LE | 1-Month Lows Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | -1.000 | | 12.50 | |
| N1LF | 1-Month Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 1.000 | | 50.00 | |
| N1LH | 1-Month Lows TSX Comp | 20.00 | 20.00 | 20.00 | 21.2K | -24.00 | | 54.55 | |
| N1LI | 1-Month Lows TSX 60 | 7.000 | 7.000 | 7.000 | 6.0K | -8.000 | | 53.33 | |
| N1LJ | 1-Month Lows TSX Venture | 7.000 | 7.000 | 7.000 | 12.7K | -30.000 | | 81.08 | |
| N1LK | 1-Month Lows TSX | 62.00 | 62.00 | 62.00 | 84.0K | -108.00 | | 63.53 | |
| N1LL | 1-Month Lows TSXV | 50.00 | 50.00 | 50.00 | 48.4K | -55.00 | | 52.38 | |
| N1LM | 1-Month Lows CSE | 17.00 | 17.00 | 17.00 | 16.3K | -23.00 | | 57.50 | |
| N1LN | 1-Month Lows Canada | 129.0 | 129.0 | 129.0 | 148.7K | -186.0 | | 59.05 | |
| N1LO | 1-Month Lows Nasdaq Comp | 70.00 | 70.00 | 70.00 | 98.5K | -175.00 | | 71.43 | |
| N1LP | 1-Month Lows CAD ETFS | 51.00 | 51.00 | 51.00 | 95.8K | -141.00 | | 73.44 | |
| N1LU | 1-Month Lows OTC US | 165.0 | 165.0 | 165.0 | 198.7K | -208.0 | | 55.76 | |
| N1LV | 1-Month Lows S&P ESG | 24.00 | 24.00 | 24.00 | 31.7K | -10.00 | | 29.41 | |
| N1LY | 1-Month Lows S&P 500 Value | 33.00 | 33.00 | 33.00 | 39.4K | -25.00 | | 43.10 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 14.00 | 14.00 | 14.00 | 21.6K | -23.00 | | 62.16 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 12.00 | 12.00 | 12.00 | 60.2K | 61.00 | | 610000.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 18.00 | 18.00 | 18.00 | 40.1K | 56.00 | | 560000.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 18.000 | | 180000.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 2.0100 | | 20100.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 4.000 | | 40000.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 1.000 | | 50.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0100 | | 10100.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 11.00 | 11.00 | 11.00 | 21.2K | 24.00 | | 240000.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | 7.000 | | 70000.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 11.1K | 7.000 | | 70000.00 | |
| N3DK | 3-Month Hi-Lo TSX | 51.00 | 51.00 | 51.00 | 84.0K | 70.00 | | 700000.00 | |
| N3DL | 3-Month Hi-Lo TSXV | 5.000 | 5.000 | 5.000 | 30.5K | 26.000 | | 260000.00 | |
| N3DM | 3-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 16.3K | 18.000 | | 180000.00 | |
| N3DN | 3-Month Hi-Lo Canada | 51.00 | 51.00 | 51.00 | 148.7K | 114.00 | | 1140000.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 33.00 | 33.00 | 33.00 | 98.5K | 136.00 | | 1360000.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 57.00 | 57.00 | 57.00 | 95.8K | 92.00 | | 920000.00 | |
| N3DU | 3-Month Hi-Lo OTC US | 70.00 | 70.00 | 70.00 | 198.7K | 161.00 | | 1610000.00 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 18.00 | 18.00 | 18.00 | 31.7K | 23.00 | | 230000.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.4K | 30.000 | | 300000.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 9.000 | 9.000 | 9.000 | 21.6K | 24.000 | | 240000.00 | |
| N3HA | 3-Month Highs S&P 600 | 52.00 | 52.00 | 52.00 | 60.2K | 19.00 | | 57.58 | |
| N3HB | 3-Month Highs S&P 400 | 38.00 | 38.00 | 38.00 | 40.1K | 20.00 | | 111.11 | |
| N3HC | 3-Month Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | 7.000 | | 233.33 | |
| N3HD | 3-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 2.000 | | 200.00 | |
| N3HE | 3-Month Highs Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | 4.000 | | 133.33 | |
| N3HF | 3-Month Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 1.000 | | 50.00 | |
| N3HG | 3-Month Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| N3HH | 3-Month Highs TSX Comp | 26.00 | 26.00 | 26.00 | 21.2K | 14.00 | | 116.67 | |
| N3HI | 3-Month Highs TSX 60 | 8.000 | 8.000 | 8.000 | 6.0K | 4.000 | | 100.00 | |
| N3HJ | 3-Month Highs TSX Venture | 3.000 | 3.000 | 3.000 | 12.7K | 2.990 | | 29900.00 | |
| N3HK | 3-Month Highs TSX | 89.00 | 89.00 | 89.00 | 84.0K | 34.00 | | 61.82 | |
| N3HL | 3-Month Highs TSXV | 24.00 | 24.00 | 24.00 | 48.4K | 16.00 | | 200.00 | |
| N3HM | 3-Month Highs CSE | 9.000 | 9.000 | 9.000 | 16.3K | 7.000 | | 350.00 | |
| N3HN | 3-Month Highs Canada | 122.0 | 122.0 | 122.0 | 148.7K | 57.0 | | 87.69 | |
| N3HO | 3-Month Highs Nasdaq Comp | 83.00 | 83.00 | 83.00 | 98.5K | 41.00 | | 97.62 | |
| N3HP | 3-Month Highs CAD ETFS | 63.00 | 63.00 | 63.00 | 95.8K | 55.00 | | 687.50 | |
| N3HU | 3-Month Highs OTC US | 167.0 | 167.0 | 167.0 | 198.7K | 72.0 | | 75.79 | |
| N3HV | 3-Month Highs S&P ESG | 34.00 | 34.00 | 34.00 | 31.7K | 17.00 | | 100.00 | |
| N3HY | 3-Month Highs S&P 500 Value | 33.00 | 33.00 | 33.00 | 39.4K | 14.00 | | 73.68 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 19.00 | 19.00 | 19.00 | 21.6K | 10.00 | | 111.11 | |
| N3LA | 3-Month Lows S&P 600 | 40.00 | 40.00 | 40.00 | 60.2K | -42.00 | | 51.22 | |
| N3LB | 3-Month Lows S&P 400 | 20.00 | 20.00 | 20.00 | 40.1K | -36.00 | | 64.29 | |
| N3LC | 3-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -11.000 | | 73.33 | |
| N3LD | 3-Month Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 0.000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 0.000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 15.00 | 15.00 | 15.00 | 21.2K | -10.00 | | 40.00 | |
| N3LI | 3-Month Lows TSX 60 | 6.000 | 6.000 | 6.000 | 6.0K | -3.000 | | 33.33 | |
| N3LJ | 3-Month Lows TSX Venture | 4.000 | 4.000 | 4.000 | 12.7K | -4.000 | | 50.00 | |
| N3LK | 3-Month Lows TSX | 38.00 | 38.00 | 38.00 | 84.0K | -36.00 | | 48.65 | |
| N3LL | 3-Month Lows TSXV | 28.00 | 28.00 | 28.00 | 48.4K | -10.00 | | 26.32 | |
| N3LM | 3-Month Lows CSE | 5.000 | 5.000 | 5.000 | 16.3K | -11.000 | | 68.75 | |
| N3LN | 3-Month Lows Canada | 71.00 | 71.00 | 71.00 | 148.7K | -57.00 | | 44.53 | |
| N3LO | 3-Month Lows Nasdaq Comp | 50.00 | 50.00 | 50.00 | 98.5K | -95.00 | | 65.52 | |
| N3LP | 3-Month Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 95.8K | -37.000 | | 86.05 | |
| N3LU | 3-Month Lows OTC US | 97.00 | 97.00 | 97.00 | 198.7K | -89.00 | | 47.85 | |
| N3LV | 3-Month Lows S&P ESG | 16.00 | 16.00 | 16.00 | 31.7K | -6.00 | | 27.27 | |
| N3LY | 3-Month Lows S&P 500 Value | 23.00 | 23.00 | 23.00 | 39.4K | -16.00 | | 41.03 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.6K | -14.000 | | 58.33 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 149.0 | 149.0 | 149.0 | 60.2K | 198.0 | | 1980000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 132.0 | 132.0 | 132.0 | 40.1K | 160.0 | | 1600000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | 46.000 | | 460000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 9.000 | | 90000.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 18.00 | 18.00 | 18.00 | 6.4K | 8.00 | | 80.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 12.00 | 12.00 | 12.00 | 2.0K | 3.00 | | 33.33 | |
| N5DG | 5-Day Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -3.0000 | | 75.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 77.00 | 77.00 | 77.00 | 21.2K | 101.00 | | 1010000.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 19.00 | 19.00 | 19.00 | 6.0K | 26.00 | | 260000.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 64.00 | 64.00 | 64.00 | 12.7K | 107.00 | | 1070000.00 | |
| N5DK | 5-Day Hi-Lo TSX | 273.0 | 273.0 | 273.0 | 84.0K | 447.0 | | 4470000.00 | |
| N5DL | 5-Day Hi-Lo TSXV | 138.0 | 138.0 | 138.0 | 48.4K | 249.0 | | 2490000.00 | |
| N5DM | 5-Day Hi-Lo CSE | 12.00 | 12.00 | 12.00 | 16.3K | 64.00 | | 640000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 423.0 | 423.0 | 423.0 | 148.7K | 760.0 | | 7600000.00 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 259.0 | 259.0 | 259.0 | 98.5K | 525.0 | | 5250000.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 344.0 | 344.0 | 344.0 | 95.8K | 763.0 | | 7630000.00 | |
| N5DU | 5-Day Hi-Lo OTC US | 530.0 | 530.0 | 530.0 | 198.7K | 747.0 | | 7470000.00 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 87.00 | 87.00 | 87.00 | 31.7K | 74.00 | | 569.23 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 99.00 | 99.00 | 99.00 | 39.4K | 88.00 | | 800.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 50.00 | 50.00 | 50.00 | 21.6K | 73.00 | | 730000.00 | |
| N5HA | 5-Day Highs S&P 600 | 229.0 | 229.0 | 229.0 | 60.2K | 87.0 | | 61.27 | |
| N5HB | 5-Day Highs S&P 400 | 168.0 | 168.0 | 168.0 | 40.1K | 70.0 | | 71.43 | |
| N5HC | 5-Day Highs Nasdaq 100 | 24.00 | 24.00 | 24.00 | 10.1K | 13.00 | | 118.18 | |
| N5HD | 5-Day Highs Dow Indu | 10.000 | 10.000 | 10.000 | 3.0K | 4.000 | | 66.67 | |
| N5HE | 5-Day Highs Dow Comp | 28.00 | 28.00 | 28.00 | 6.4K | 5.00 | | 21.74 | |
| N5HF | 5-Day Highs Dow Tran | 13.00 | 13.00 | 13.00 | 2.0K | 2.00 | | 18.18 | |
| N5HG | 5-Day Highs Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | -1.000 | | 16.67 | |
| N5HH | 5-Day Highs TSX Comp | 104.0 | 104.0 | 104.0 | 21.2K | 49.0 | | 89.09 | |
| N5HI | 5-Day Highs TSX 60 | 26.00 | 26.00 | 26.00 | 6.0K | 8.00 | | 44.44 | |
| N5HJ | 5-Day Highs TSX Venture | 74.00 | 74.00 | 74.00 | 12.7K | 57.00 | | 335.29 | |
| N5HK | 5-Day Highs TSX | 392.0 | 392.0 | 392.0 | 84.0K | 213.0 | | 118.99 | |
| N5HL | 5-Day Highs TSXV | 220.0 | 220.0 | 220.0 | 48.4K | 143.0 | | 185.71 | |
| N5HM | 5-Day Highs CSE | 52.00 | 52.00 | 52.00 | 16.3K | 25.00 | | 92.59 | |
| N5HN | 5-Day Highs Canada | 664.0 | 664.0 | 664.0 | 148.7K | 381.0 | | 134.63 | |
| N5HO | 5-Day Highs Nasdaq Comp | 365.0 | 365.0 | 365.0 | 98.5K | 203.0 | | 125.31 | |
| N5HP | 5-Day Highs CAD ETFS | 451.0 | 451.0 | 451.0 | 95.8K | 296.0 | | 190.97 | |
| N5HU | 5-Day Highs OTC US | 812.0 | 812.0 | 812.0 | 198.7K | 364.0 | | 81.25 | |
| N5HV | 5-Day Highs S&P ESG | 128.0 | 128.0 | 128.0 | 31.7K | 36.0 | | 39.13 | |
| N5HY | 5-Day Highs S&P 500 Value | 156.0 | 156.0 | 156.0 | 39.4K | 39.0 | | 33.33 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 73.00 | 73.00 | 73.00 | 21.6K | 30.00 | | 69.77 | |
| N5LA | 5-Day Lows S&P 600 | 80.00 | 80.00 | 80.00 | 60.2K | -111.00 | | 58.12 | |
| N5LB | 5-Day Lows S&P 400 | 36.00 | 36.00 | 36.00 | 40.1K | -90.00 | | 71.43 | |
| N5LC | 5-Day Lows Nasdaq 100 | 16.00 | 16.00 | 16.00 | 10.1K | -33.00 | | 67.35 | |
| N5LD | 5-Day Lows Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -5.000 | | 50.00 | |
| N5LE | 5-Day Lows Dow Comp | 10.000 | 10.000 | 10.000 | 6.4K | -3.000 | | 23.08 | |
| N5LF | 5-Day Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -1.0000 | | 50.00 | |
| N5LG | 5-Day Lows Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 2.000 | | 100.00 | |
| N5LH | 5-Day Lows TSX Comp | 27.00 | 27.00 | 27.00 | 21.2K | -52.00 | | 65.82 | |
| N5LI | 5-Day Lows TSX 60 | 7.000 | 7.000 | 7.000 | 6.0K | -18.000 | | 72.00 | |
| N5LJ | 5-Day Lows TSX Venture | 10.000 | 10.000 | 10.000 | 12.7K | -50.000 | | 83.33 | |
| N5LK | 5-Day Lows TSX | 119.0 | 119.0 | 119.0 | 84.0K | -234.0 | | 66.29 | |
| N5LL | 5-Day Lows TSXV | 82.00 | 82.00 | 82.00 | 48.4K | -106.00 | | 56.38 | |
| N5LM | 5-Day Lows CSE | 40.00 | 40.00 | 40.00 | 16.3K | -39.00 | | 49.37 | |
| N5LN | 5-Day Lows Canada | 241.0 | 241.0 | 241.0 | 148.7K | -379.0 | | 61.13 | |
| N5LO | 5-Day Lows Nasdaq Comp | 106.0 | 106.0 | 106.0 | 98.5K | -322.0 | | 75.23 | |
| N5LP | 5-Day Lows CAD ETFS | 107.0 | 107.0 | 107.0 | 95.8K | -467.0 | | 81.36 | |
| N5LU | 5-Day Lows OTC US | 282.0 | 282.0 | 282.0 | 198.7K | -383.0 | | 57.59 | |
| N5LV | 5-Day Lows S&P ESG | 41.00 | 41.00 | 41.00 | 31.7K | -38.00 | | 48.10 | |
| N5LY | 5-Day Lows S&P 500 Value | 57.00 | 57.00 | 57.00 | 39.4K | -49.00 | | 46.23 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 23.00 | 23.00 | 23.00 | 21.6K | -43.00 | | 65.15 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 8.000 | 8.000 | 8.000 | 60.2K | 35.000 | | 350000.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 20.00 | 20.00 | 20.00 | 40.1K | 47.00 | | 470000.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 15.000 | | 150000.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 3.000 | | 300.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 1.000 | | 100.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 11.00 | 11.00 | 11.00 | 21.2K | 21.00 | | 210000.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | 4.000 | | 40000.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 12.7K | 5.0000 | | 50000.00 | |
| N6DK | 6-Month Hi-Lo TSX | 53.00 | 53.00 | 53.00 | 84.0K | 48.00 | | 960.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 1.0000 | 1.0000 | 1.0000 | 48.4K | 14.0000 | | 140000.00 | |
| N6DM | 6-Month Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 16.3K | 10.000 | | 100000.00 | |
| N6DN | 6-Month Hi-Lo Canada | 59.00 | 59.00 | 59.00 | 148.7K | 72.00 | | 720000.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 33.00 | 33.00 | 33.00 | 98.5K | 88.00 | | 880000.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 60.00 | 60.00 | 60.00 | 95.8K | 68.00 | | 680000.00 | |
| N6DU | 6-Month Hi-Lo OTC US | 78.00 | 78.00 | 78.00 | 198.7K | 109.00 | | 1090000.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 24.00 | 24.00 | 24.00 | 31.7K | 21.00 | | 700.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 19.00 | 19.00 | 19.00 | 39.4K | 24.00 | | 240000.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 11.00 | 11.00 | 11.00 | 21.6K | 14.00 | | 140000.00 | |
| N6HA | 6-Month Highs S&P 600 | 39.00 | 39.00 | 39.00 | 60.2K | 18.00 | | 85.71 | |
| N6HB | 6-Month Highs S&P 400 | 36.00 | 36.00 | 36.00 | 40.1K | 22.00 | | 157.14 | |
| N6HC | 6-Month Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | 8.000 | | 400.00 | |
| N6HD | 6-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 2.000 | | 200.00 | |
| N6HE | 6-Month Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | 4.000 | | 200.00 | |
| N6HF | 6-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 1.000 | | 100.00 | |
| N6HG | 6-Month Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| N6HH | 6-Month Highs TSX Comp | 23.00 | 23.00 | 23.00 | 21.2K | 12.00 | | 109.09 | |
| N6HI | 6-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6.0K | 3.000 | | 75.00 | |
| N6HJ | 6-Month Highs TSX Venture | 3.000 | 3.000 | 3.000 | 12.7K | 2.990 | | 29900.00 | |
| N6HK | 6-Month Highs TSX | 80.00 | 80.00 | 80.00 | 84.0K | 31.00 | | 63.27 | |
| N6HL | 6-Month Highs TSXV | 19.00 | 19.00 | 19.00 | 48.4K | 13.00 | | 216.67 | |
| N6HM | 6-Month Highs CSE | 5.000 | 5.000 | 5.000 | 16.3K | 4.000 | | 400.00 | |
| N6HN | 6-Month Highs Canada | 104.0 | 104.0 | 104.0 | 148.7K | 48.0 | | 85.71 | |
| N6HO | 6-Month Highs Nasdaq Comp | 74.00 | 74.00 | 74.00 | 98.5K | 39.00 | | 111.43 | |
| N6HP | 6-Month Highs CAD ETFS | 62.00 | 62.00 | 62.00 | 95.8K | 55.00 | | 785.71 | |
| N6HU | 6-Month Highs OTC US | 131.0 | 131.0 | 131.0 | 198.7K | 58.0 | | 79.45 | |
| N6HV | 6-Month Highs S&P ESG | 31.00 | 31.00 | 31.00 | 31.7K | 16.00 | | 106.67 | |
| N6HY | 6-Month Highs S&P 500 Value | 30.00 | 30.00 | 30.00 | 39.4K | 14.00 | | 87.50 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 18.00 | 18.00 | 18.00 | 21.6K | 10.00 | | 125.00 | |
| N6LA | 6-Month Lows S&P 600 | 31.00 | 31.00 | 31.00 | 60.2K | -17.00 | | 35.42 | |
| N6LB | 6-Month Lows S&P 400 | 16.00 | 16.00 | 16.00 | 40.1K | -25.00 | | 60.98 | |
| N6LC | 6-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -7.000 | | 63.64 | |
| N6LD | 6-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 1.000 | | 100.00 | |
| N6LE | 6-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 1.000 | | 100.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 12.00 | 12.00 | 12.00 | 21.2K | -9.00 | | 42.86 | |
| N6LI | 6-Month Lows TSX 60 | 5.000 | 5.000 | 5.000 | 6.0K | -1.000 | | 16.67 | |
| N6LJ | 6-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 12.7K | -2.000 | | 50.00 | |
| N6LK | 6-Month Lows TSX | 27.00 | 27.00 | 27.00 | 84.0K | -17.00 | | 38.64 | |
| N6LL | 6-Month Lows TSXV | 18.00 | 18.00 | 18.00 | 48.4K | -1.00 | | 5.26 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 16.3K | -5.9900 | | 99.83 | |
| N6LN | 6-Month Lows Canada | 45.00 | 45.00 | 45.00 | 148.7K | -24.00 | | 34.78 | |
| N6LO | 6-Month Lows Nasdaq Comp | 41.00 | 41.00 | 41.00 | 98.5K | -49.00 | | 54.44 | |
| N6LP | 6-Month Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 95.8K | -13.000 | | 86.67 | |
| N6LU | 6-Month Lows OTC US | 53.00 | 53.00 | 53.00 | 198.7K | -51.00 | | 49.04 | |
| N6LV | 6-Month Lows S&P ESG | 7.000 | 7.000 | 7.000 | 31.7K | -5.000 | | 41.67 | |
| N6LY | 6-Month Lows S&P 500 Value | 11.00 | 11.00 | 11.00 | 39.4K | -10.00 | | 47.62 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.6K | -4.000 | | 36.36 | |
| NADA | 52-Week Hi-Lo S&P 600 | 10.000 | 10.000 | 10.000 | 53.2K | 24.000 | | 240000.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 17.00 | 17.00 | 17.00 | 40.1K | 33.00 | | 330000.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 9.000 | | 90000.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 2.000 | | 200.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.9900 | | 9900.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 11.00 | 11.00 | 11.00 | 21.2K | 8.00 | | 266.67 | |
| NADI | 52-Week Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | 1.990 | | 19900.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 12.7K | 4.000 | | 40000.00 | |
| NADK | 52-Week Hi-Lo TSX | 56.00 | 56.00 | 56.00 | 84.0K | 27.00 | | 93.10 | |
| NADL | 52-Week Hi-Lo TSXV | 8.000 | 8.000 | 8.000 | 48.4K | 14.000 | | 140000.00 | |
| NADM | 52-Week Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 16.3K | 5.000 | | 50000.00 | |
| NADN | 52-Week Hi-Lo Canada | 67.00 | 67.00 | 67.00 | 148.7K | 46.00 | | 219.05 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 27.00 | 27.00 | 27.00 | 98.5K | 63.00 | | 630000.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 55.00 | 55.00 | 55.00 | 95.8K | 51.00 | | 1275.00 | |
| NADU | 52-Week Hi-Lo OTC US | 85.00 | 85.00 | 85.00 | 198.7K | 81.00 | | 2025.00 | |
| NADV | 52-Week Hi-Lo S&P ESG | 20.00 | 20.00 | 20.00 | 31.7K | 18.00 | | 900.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 16.00 | 16.00 | 16.00 | 39.4K | 15.99 | | 159900.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 12.00 | 12.00 | 12.00 | 21.6K | 11.99 | | 119900.00 | |
| NAHA | 52-Week Highs S&P 600 | 24.00 | 24.00 | 24.00 | 60.2K | 15.00 | | 166.67 | |
| NAHB | 52-Week Highs S&P 400 | 29.00 | 29.00 | 29.00 | 40.1K | 19.00 | | 190.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 5.000 | | 500.00 | |
| NAHD | 52-Week Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 1.000 | | 100.00 | |
| NAHE | 52-Week Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 3.000 | | 300.00 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.9900 | | 9900.00 | |
| NAHG | 52-Week Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| NAHH | 52-Week Highs TSX Comp | 20.00 | 20.00 | 20.00 | 21.2K | 9.00 | | 81.82 | |
| NAHI | 52-Week Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6.0K | 3.000 | | 75.00 | |
| NAHJ | 52-Week Highs TSX Venture | 3.000 | 3.000 | 3.000 | 12.7K | 2.990 | | 29900.00 | |
| NAHK | 52-Week Highs TSX | 73.00 | 73.00 | 73.00 | 84.0K | 26.00 | | 55.32 | |
| NAHL | 52-Week Highs TSXV | 15.00 | 15.00 | 15.00 | 48.4K | 10.00 | | 200.00 | |
| NAHM | 52-Week Highs CSE | 3.000 | 3.000 | 3.000 | 16.3K | 2.000 | | 200.00 | |
| NAHN | 52-Week Highs Canada | 91.00 | 91.00 | 91.00 | 148.7K | 38.00 | | 71.70 | |
| NAHO | 52-Week Highs Nasdaq Comp | 57.00 | 57.00 | 57.00 | 98.5K | 38.00 | | 200.00 | |
| NAHP | 52-Week Highs CAD ETFS | 57.00 | 57.00 | 57.00 | 95.8K | 50.00 | | 714.29 | |
| NAHU | 52-Week Highs OTC US | 110.0 | 110.0 | 110.0 | 198.7K | 53.0 | | 92.98 | |
| NAHV | 52-Week Highs S&P ESG | 23.00 | 23.00 | 23.00 | 31.7K | 13.00 | | 130.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 23.00 | 23.00 | 23.00 | 39.4K | 12.00 | | 109.09 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 14.00 | 14.00 | 14.00 | 21.6K | 8.00 | | 133.33 | |
| NALA | 52-Week Lows S&P 600 | 25.00 | 25.00 | 25.00 | 60.2K | -9.00 | | 26.47 | |
| NALB | 52-Week Lows S&P 400 | 12.00 | 12.00 | 12.00 | 40.1K | -14.00 | | 53.85 | |
| NALC | 52-Week Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -4.000 | | 57.14 | |
| NALD | 52-Week Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| NALE | 52-Week Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.9900 | | 9900.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 9.000 | 9.000 | 9.000 | 21.2K | 1.000 | | 12.50 | |
| NALI | 52-Week Lows TSX 60 | 5.000 | 5.000 | 5.000 | 6.0K | 1.000 | | 25.00 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 12.7K | -1.0000 | | 50.00 | |
| NALK | 52-Week Lows TSX | 17.00 | 17.00 | 17.00 | 84.0K | -1.00 | | 5.56 | |
| NALL | 52-Week Lows TSXV | 7.000 | 7.000 | 7.000 | 48.4K | -4.000 | | 36.36 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 16.3K | -2.9900 | | 99.67 | |
| NALN | 52-Week Lows Canada | 24.00 | 24.00 | 24.00 | 148.7K | -8.00 | | 25.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 30.00 | 30.00 | 30.00 | 98.5K | -25.00 | | 45.45 | |
| NALP | 52-Week Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 95.8K | -1.000 | | 33.33 | |
| NALU | 52-Week Lows OTC US | 25.00 | 25.00 | 25.00 | 198.7K | -28.00 | | 52.83 | |
| NALV | 52-Week Lows S&P ESG | 3.000 | 3.000 | 3.000 | 31.7K | -5.000 | | 62.50 | |
| NALY | 52-Week Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 39.4K | -4.000 | | 36.36 | |
| NALZ | 52-Week Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.6K | -4.000 | | 66.67 | |
| NAST | Nasdaq Transportation Index | 6,870 | 6,735 | 6,790 | 0 | -24 | | 0.35 | |
| NBI | Nasdaq Biotechnology Index | 5,375 | 5,325 | 5,365 | 0 | 68 | | 1.28 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 66.26 | 52.19 | 65.06 | 0 | 18.06 | | 40.94 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 44.81 | 41.51 | 44.21 | 0 | 3.60 | | 8.89 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 60.77 | 58.28 | 60.47 | 0 | 1.19 | | 2.02 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 52.39 | 49.20 | 52.19 | 0 | 2.49 | | 5.08 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 60.87 | 58.78 | 60.57 | 0 | 1.90 | | 3.28 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 49.60 | 43.01 | 49.10 | 0 | 7.29 | | 18.13 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 58.82 | 39.21 | 58.82 | 0 | 24.51 | | 73.54 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 50.98 | 48.03 | 50.00 | 0 | 1.97 | | 4.10 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 53.92 | 50.98 | 53.92 | 0 | 0.98 | | 1.85 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 48.03 | 46.07 | 48.03 | 0 | 0.98 | | 2.08 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 54.90 | 51.96 | 53.92 | 0 | 1.96 | | 3.70 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 43.13 | 35.29 | 41.17 | 0 | 5.88 | | 16.66 | |
| NDXT | Nasdaq 100 Technology Index | 12,976 | 12,808 | 12,947 | 0 | 267 | | 2.11 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,811 | 5,757 | 5,797 | 0 | 21 | | 0.36 | |
| NDY | Nasdaq 100 Index | 25,656 | 25,354 | 25,612 | 0 | 552 | | 2.20 | |
| NGX | Nasdaq Next Gen 100 Index | 1,504 | 1,485 | 1,501 | 0 | 23 | | 1.58 | |
| NIFT | | 25,653 | 25,504 | 25,574 | 0 | 82 | | 0.32 | |
| NKY | Nikkei 225 Index | 50,970 | 50,392 | 50,912 | 0 | 635 | | 1.26 | |
| NQGM | Nasdaq Global Market Composite Index | 2,233 | 2,201 | 2,221 | 0 | 28 | | 1.27 | |
| NQGS | Nasdaq Global Select Market Composite | 11,557 | 11,419 | 11,537 | 0 | 259 | | 2.30 | |
| NSHD | NYSE Declining Stocks | 1256.0 | 5.0 | 894.0 | 0 | -189.0 | | 17.45 | |
| NSHF | NYSE Advances - Declines | 1205.0 | 25.0 | 988.0 | 0 | 402.0 | | 68.60 | |
| NSHR | NYSE Advance Decline Ratio | 6.000 | 1.100 | 2.100 | 0 | 0.560 | | 36.36 | |
| NSHU | NYSE Advancing Stocks | 1,995 | 30 | 1,882 | 0 | 213 | | 12.76 | |
| NVLD | NYSE Declining Volume | 1,430 | 0 | 1,402 | 0 | 488 | | 53.41 | |
| NVLF | NYSE Advance Decline Volume Difference | 1458.3 | -177.7 | 853.0 | 0 | -1124.3 | | 56.86 | |
| NVLR | NYSE Advance Decline Vol Ratio | 42.140 | 0.650 | 1.600 | 0 | -1.560 | | 49.37 | |
| NVLU | NYSE Advancing Volume | 2,255 | 7 | 2,255 | 0 | -636 | | 22.00 | |
| NXTQ | Nasdaq Q-50 Index | 998.3 | 985.3 | 995.9 | 0 | 18.8 | | 1.92 | |
| NYA | NYSE Composite Index | 21,604 | 21,409 | 21,566 | 0 | 158 | | 0.74 | |
| NYDA | YTD Hi-Lo S&P 600 | 4.000 | 4.000 | 4.000 | 60.2K | 26.000 | | 260000.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 18.00 | 18.00 | 18.00 | 40.1K | 32.00 | | 320000.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 9.000 | | 90000.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 2.000 | | 200.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.9900 | | 9900.00 | |
| NYDG | YTD Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 12.00 | 12.00 | 12.00 | 21.2K | 9.00 | | 300.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | 1.990 | | 19900.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 12.7K | 5.000 | | 50000.00 | |
| NYDK | YTD Hi-Lo TSX | 58.00 | 58.00 | 58.00 | 84.0K | 30.00 | | 107.14 | |
| NYDL | YTD Hi-Lo TSXV | 7.000 | 7.000 | 7.000 | 48.4K | 15.000 | | 150000.00 | |
| NYDM | YTD Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 16.3K | 5.000 | | 50000.00 | |
| NYDN | YTD Hi-Lo Canada | 68.00 | 68.00 | 68.00 | 148.7K | 50.00 | | 277.78 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 31.00 | 31.00 | 31.00 | 98.5K | 66.00 | | 660000.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 55.00 | 55.00 | 55.00 | 95.8K | 51.00 | | 1275.00 | |
| NYDU | YTD Hi-Lo OTC US | 90.00 | 90.00 | 90.00 | 198.7K | 89.00 | | 8900.00 | |
| NYDV | YTD Hi-Lo S&P ESG | 21.00 | 21.00 | 21.00 | 31.7K | 16.00 | | 320.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 17.00 | 17.00 | 17.00 | 39.4K | 14.00 | | 466.67 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 12.00 | 12.00 | 12.00 | 21.6K | 11.00 | | 1100.00 | |
| NYHA | YTD Highs S&P 600 | 29.00 | 29.00 | 29.00 | 60.2K | 17.00 | | 141.67 | |
| NYHB | YTD Highs S&P 400 | 30.00 | 30.00 | 30.00 | 40.1K | 18.00 | | 150.00 | |
| NYHC | YTD Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 5.000 | | 500.00 | |
| NYHD | YTD Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 1.000 | | 100.00 | |
| NYHE | YTD Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 3.000 | | 300.00 | |
| NYHF | YTD Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.9900 | | 9900.00 | |
| NYHG | YTD Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| NYHH | YTD Highs TSX Comp | 21.00 | 21.00 | 21.00 | 21.2K | 10.00 | | 90.91 | |
| NYHI | YTD Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6.0K | 3.000 | | 75.00 | |
| NYHJ | YTD Highs TSX Venture | 3.000 | 3.000 | 3.000 | 12.7K | 2.990 | | 29900.00 | |
| NYHK | YTD Highs TSX | 76.00 | 76.00 | 76.00 | 84.0K | 29.00 | | 61.70 | |
| NYHL | YTD Highs TSXV | 15.00 | 15.00 | 15.00 | 48.4K | 10.00 | | 200.00 | |
| NYHM | YTD Highs CSE | 3.000 | 3.000 | 3.000 | 16.3K | 2.000 | | 200.00 | |
| NYHN | YTD Highs Canada | 94.00 | 94.00 | 94.00 | 148.7K | 41.00 | | 77.36 | |
| NYHO | YTD Highs Nasdaq Comp | 61.00 | 61.00 | 61.00 | 98.5K | 38.00 | | 165.22 | |
| NYHP | YTD Highs CAD ETFS | 57.00 | 57.00 | 57.00 | 95.8K | 50.00 | | 714.29 | |
| NYHU | YTD Highs OTC US | 116.0 | 116.0 | 116.0 | 198.7K | 58.0 | | 100.00 | |
| NYHV | YTD Highs S&P ESG | 25.00 | 25.00 | 25.00 | 31.7K | 12.00 | | 92.31 | |
| NYHY | YTD Highs S&P 500 Value | 25.00 | 25.00 | 25.00 | 39.4K | 11.00 | | 78.57 | |
| NYHZ | YTD Highs S&P 500 Growth | 15.00 | 15.00 | 15.00 | 21.6K | 8.00 | | 114.29 | |
| NYLA | YTD Lows S&P 600 | 25.00 | 25.00 | 25.00 | 60.2K | -9.00 | | 26.47 | |
| NYLB | YTD Lows S&P 400 | 12.00 | 12.00 | 12.00 | 40.1K | -14.00 | | 53.85 | |
| NYLC | YTD Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -4.000 | | 57.14 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| NYLE | YTD Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.9900 | | 9900.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 9.000 | 9.000 | 9.000 | 21.2K | 1.000 | | 12.50 | |
| NYLI | YTD Lows TSX 60 | 5.000 | 5.000 | 5.000 | 6.0K | 1.000 | | 25.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 12.7K | -2.0000 | | 66.67 | |
| NYLK | YTD Lows TSX | 18.00 | 18.00 | 18.00 | 84.0K | -1.00 | | 5.26 | |
| NYLL | YTD Lows TSXV | 8.000 | 8.000 | 8.000 | 48.4K | -5.000 | | 38.46 | |
| NYLM | YTD Lows CSE | 0.0100 | 0.0100 | 0.0100 | 16.3K | -2.9900 | | 99.67 | |
| NYLN | YTD Lows Canada | 26.00 | 26.00 | 26.00 | 148.7K | -9.00 | | 25.71 | |
| NYLO | YTD Lows Nasdaq Comp | 30.00 | 30.00 | 30.00 | 98.5K | -28.00 | | 48.28 | |
| NYLP | YTD Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 95.8K | -1.000 | | 33.33 | |
| NYLU | YTD Lows OTC US | 26.00 | 26.00 | 26.00 | 198.7K | -31.00 | | 54.39 | |
| NYLV | YTD Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.7K | -4.000 | | 50.00 | |
| NYLY | YTD Lows S&P 500 Value | 8.000 | 8.000 | 8.000 | 39.4K | -3.000 | | 27.27 | |
| NYLZ | YTD Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.6K | -3.000 | | 50.00 | |
| NZD | NZX 50 Index | 13,617 | 13,523 | 13,617 | 0 | 18 | | 0.13 | |