Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 6009.0009.0009.00060,0008.000800.00 
N1DB1-Month Hi-Lo S&P 40032.0032.0032.0040,000-5.0013.51 
N1DC1-Month Hi-Lo Nasdaq 10013.0013.0013.0010,700-2.0013.33 
N1DD1-Month Hi-Lo DOW Indu12.0012.0012.003,0009.00300.00 
N1DE1-Month Hi-Lo DOW Comp13.0013.0013.006,5005.0062.50 
N1DF1-Month Hi-Lo DOW Tran3.0003.0003.0002,0001.00050.00 
N1DG1-Month Hi-Lo DOW Util-2.000-2.000-2.0001,500-5.000166.67 
N1DH1-Month Hi-Lo TSX Comp11.0011.0011.0024,000-3.0021.43 
N1DI1-Month Hi-Lo TSX 607.0007.0007.0005,7001.00016.67 
N1DJ1-Month Hi-Lo TSX Venture-6.000-6.000-6.00025,6004.00040.00 
N1HA1-Month Highs S&P 60054.0054.0054.0060,0006.0012.50 
N1HB1-Month Highs S&P 40045.0045.0045.0040,000-2.004.26 
N1HC1-Month Highs Nasdaq 10013.0013.0013.0010,700-5.0027.78 
N1HD1-Month Highs DOW Indu12.0012.0012.003,0008.00200.00 
N1HE1-Month Highs DOW Comp17.0017.0017.006,5008.0088.89 
N1HF1-Month Highs DOW Tran3.0003.0003.0002,0001.00050.00 
N1HG1-Month Highs DOW Util2.0002.0002.0001,500-1.00033.33 
N1HH1-Month Highs TSX Comp32.0032.0032.0024,0002.006.67 
N1HI1-Month Highs TSX 6010.00010.00010.0005,7001.00011.11 
N1HJ1-Month Highs TSX Venture25.0025.0025.0025,600-4.0013.79 
N1LA1-Month Lows S&P 60045.0045.0045.0060,000-2.004.26 
N1LB1-Month Lows S&P 40013.0013.0013.0040,0003.0030.00 
N1LC1-Month Lows Nasdaq 1000.01000.01000.010010,700-2.990099.67 
N1LD1-Month Lows DOW Indu0.01000.01000.01003,000-0.990099.00 
N1LE1-Month Lows DOW Comp4.0004.0004.0006,5003.000300.00 
N1LF1-Month Lows DOW Tran0.01000.01000.01002,0000.00000.00 
N1LG1-Month Lows DOW Util4.0004.0004.0001,5003.99039900.00 
N1LH1-Month Lows TSX Comp21.0021.0021.0024,0005.0031.25 
N1LI1-Month Lows TSX 603.0003.0003.0005,7000.0000.00 
N1LJ1-Month Lows TSX Venture31.0031.0031.0025,600-8.0020.51 
N3DA3-Month Hi-Lo S&P 60026.0026.0026.0060,00017.00188.89 
N3DB3-Month Hi-Lo S&P 40021.0021.0021.0040,0000.000.00 
N3DC3-Month Hi-Lo Nasdaq 1007.0007.0007.00010,7000.0000.00 
N3DD3-Month Hi-Lo DOW Indu8.0008.0008.0003,0005.000166.67 
N3DE3-Month Hi-Lo DOW Comp10.00010.00010.0006,5003.00042.86 
N3DF3-Month Hi-Lo DOW Tran1.00001.00001.00002,0000.00000.00 
N3DG3-Month Hi-Lo DOW Util1.00001.00001.00001,500-2.000066.67 
N3DH3-Month Hi-Lo TSX Comp12.0012.0012.0024,0002.0020.00 
N3DI3-Month Hi-Lo TSX 607.0007.0007.0005,7001.00016.67 
N3DJ3-Month Hi-Lo TSX Venture-3.000-3.000-3.00025,60010.00076.92 
N3HA3-Month Highs S&P 60032.0032.0032.0060,0006.0023.08 
N3HB3-Month Highs S&P 40023.0023.0023.0040,000-2.008.00 
N3HC3-Month Highs Nasdaq 1007.0007.0007.00010,700-1.00012.50 
N3HD3-Month Highs DOW Indu8.0008.0008.0003,0005.000166.67 
N3HE3-Month Highs DOW Comp11.0011.0011.006,5004.0057.14 
N3HF3-Month Highs DOW Tran1.00001.00001.00002,0000.00000.00 
N3HG3-Month Highs DOW Util2.0002.0002.0001,500-1.00033.33 
N3HH3-Month Highs TSX Comp22.0022.0022.0024,0003.0015.79 
N3HI3-Month Highs TSX 609.0009.0009.0005,7001.00012.50 
N3HJ3-Month Highs TSX Venture16.0016.0016.0025,6006.0060.00 
N3LA3-Month Lows S&P 6006.0006.0006.00060,000-11.00064.71 
N3LB3-Month Lows S&P 4002.0002.0002.00040,000-2.00050.00 
N3LC3-Month Lows Nasdaq 1000.01000.01000.010010,700-0.990099.00 
N3LD3-Month Lows DOW Indu0.01000.01000.01003,0000.00000.00 
N3LE3-Month Lows DOW Comp1.00001.00001.00006,5000.99009900.00 
N3LF3-Month Lows DOW Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows DOW Util1.00001.00001.00001,5000.99009900.00 
N3LH3-Month Lows TSX Comp10.00010.00010.00024,0001.00011.11 
N3LI3-Month Lows TSX 602.0002.0002.0005,7000.0000.00 
N3LJ3-Month Lows TSX Venture19.0019.0019.0025,600-4.0017.39 
N5DA5-Day Hi-Lo S&P 600-29.00-29.00-29.0060,00075.0072.12 
N5DB5-Day Hi-Lo S&P 40045.0045.0045.0040,00034.00309.09 
N5DC5-Day Hi-Lo Nasdaq 10025.0025.0025.0010,7002.008.70 
N5DD5-Day Hi-Lo DOW Indu15.0015.0015.003,0006.0066.67 
N5DE5-Day Hi-Lo DOW Comp22.0022.0022.006,5001.004.76 
N5DF5-Day Hi-Lo DOW Tran6.0006.0006.0002,0003.000100.00 
N5DG5-Day Hi-Lo DOW Util1.00001.00001.00001,500-8.000088.89 
N5DH5-Day Hi-Lo TSX Comp42.0042.0042.0024,000-11.0020.75 
N5DI5-Day Hi-Lo TSX 6016.0016.0016.005,7000.000.00 
N5DJ5-Day Hi-Lo TSX Venture12.0012.0012.0025,6009.00300.00 
N5HA5-Day Highs S&P 600143.0143.0143.060,00035.032.41 
N5HB5-Day Highs S&P 400129.0129.0129.040,00028.027.72 
N5HC5-Day Highs Nasdaq 10032.0032.0032.0010,700-1.003.03 
N5HD5-Day Highs DOW Indu17.0017.0017.003,0005.0041.67 
N5HE5-Day Highs DOW Comp31.0031.0031.006,5005.0019.23 
N5HF5-Day Highs DOW Tran8.0008.0008.0002,0003.00060.00 
N5HG5-Day Highs DOW Util6.0006.0006.0001,500-3.00033.33 
N5HH5-Day Highs TSX Comp78.0078.0078.0024,000-5.006.02 
N5HI5-Day Highs TSX 6022.0022.0022.005,7001.004.76 
N5HJ5-Day Highs TSX Venture80.0080.0080.0025,600-8.009.09 
N5LA5-Day Lows S&P 600172.0172.0172.060,000-40.018.87 
N5LB5-Day Lows S&P 40084.0084.0084.0040,000-6.006.67 
N5LC5-Day Lows Nasdaq 1007.0007.0007.00010,700-3.00030.00 
N5LD5-Day Lows DOW Indu2.0002.0002.0003,000-1.00033.33 
N5LE5-Day Lows DOW Comp9.0009.0009.0006,5004.00080.00 
N5LF5-Day Lows DOW Tran2.0002.0002.0002,0000.0000.00 
N5LG5-Day Lows DOW Util5.0005.0005.0001,5004.99049900.00 
N5LH5-Day Lows TSX Comp36.0036.0036.0024,0006.0020.00 
N5LI5-Day Lows TSX 606.0006.0006.0005,7001.00020.00 
N5LJ5-Day Lows TSX Venture68.0068.0068.0025,600-17.0020.00 
N6DA6-Month Hi-Lo S&P 60019.0019.0019.0060,00010.00111.11 
N6DB6-Month Hi-Lo S&P 40019.0019.0019.0040,000-4.0017.39 
N6DC6-Month Hi-Lo Nasdaq 1006.0006.0006.00010,7003.000100.00 
N6DD6-Month Hi-Lo DOW Indu7.0007.0007.0003,0005.000250.00 
N6DE6-Month Hi-Lo DOW Comp8.0008.0008.0006,5003.00060.00 
N6DF6-Month Hi-Lo DOW Tran0.01000.01000.01002,0000.00000.00 
N6DG6-Month Hi-Lo DOW Util1.00001.00001.00001,500-2.000066.67 
N6DH6-Month Hi-Lo TSX Comp13.0013.0013.0024,0001.008.33 
N6DI6-Month Hi-Lo TSX 607.0007.0007.0005,7001.00016.67 
N6DJ6-Month Hi-Lo TSX Venture-2.000-2.000-2.00025,6006.00075.00 
N6HA6-Month Highs S&P 60021.0021.0021.0060,0002.0010.53 
N6HB6-Month Highs S&P 40021.0021.0021.0040,000-4.0016.00 
N6HC6-Month Highs Nasdaq 1006.0006.0006.00010,7002.00050.00 
N6HD6-Month Highs DOW Indu7.0007.0007.0003,0005.000250.00 
N6HE6-Month Highs DOW Comp9.0009.0009.0006,5004.00080.00 
N6HF6-Month Highs DOW Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs DOW Util2.0002.0002.0001,500-1.00033.33 
N6HH6-Month Highs TSX Comp18.0018.0018.0024,0002.0012.50 
N6HI6-Month Highs TSX 608.0008.0008.0005,7001.00014.29 
N6HJ6-Month Highs TSX Venture10.00010.00010.00025,6002.00025.00 
N6LA6-Month Lows S&P 6002.0002.0002.00060,000-8.00080.00 
N6LB6-Month Lows S&P 4002.0002.0002.00040,0000.0000.00 
N6LC6-Month Lows Nasdaq 1000.01000.01000.010010,700-0.990099.00 
N6LD6-Month Lows DOW Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows DOW Comp1.00001.00001.00006,5000.99009900.00 
N6LF6-Month Lows DOW Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows DOW Util1.00001.00001.00001,5000.99009900.00 
N6LH6-Month Lows TSX Comp5.0005.0005.00024,0001.00025.00 
N6LI6-Month Lows TSX 601.00001.00001.00005,7000.00000.00 
N6LJ6-Month Lows TSX Venture12.0012.0012.0025,600-4.0025.00 
NADA52-Week Hi-Lo S&P 60015.0015.0015.0060,0009.00150.00 
NADB52-Week Hi-Lo S&P 40016.0016.0016.0040,000-3.0015.79 
NADC52-Week Hi-Lo Nasdaq 1004.0004.0004.00010,7000.0000.00 
NADD52-Week Hi-Lo DOW Indu6.0006.0006.0003,0004.000200.00 
NADE52-Week Hi-Lo DOW Comp7.0007.0007.0006,5002.00040.00 
NADF52-Week Hi-Lo DOW Tran0.01000.01000.01002,0000.00000.00 
NADG52-Week Hi-Lo DOW Util1.00001.00001.00001,500-2.000066.67 
NADH52-Week Hi-Lo TSX Comp7.0007.0007.00024,0000.0000.00 
NADI52-Week Hi-Lo TSX 603.0003.0003.0005,7000.0000.00 
NADJ52-Week Hi-Lo TSX Venture-2.000-2.000-2.00025,6005.00071.43 
NAHA52-Week Highs S&P 60015.0015.0015.0060,0003.0025.00 
NAHB52-Week Highs S&P 40017.0017.0017.0040,000-3.0015.00 
NAHC52-Week Highs Nasdaq 1004.0004.0004.00010,7000.0000.00 
NAHD52-Week Highs DOW Indu6.0006.0006.0003,0004.000200.00 
NAHE52-Week Highs DOW Comp8.0008.0008.0006,5003.00060.00 
NAHF52-Week Highs DOW Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs DOW Util2.0002.0002.0001,500-1.00033.33 
NAHH52-Week Highs TSX Comp11.0011.0011.0024,0001.0010.00 
NAHI52-Week Highs TSX 604.0004.0004.0005,7000.0000.00 
NAHJ52-Week Highs TSX Venture5.0005.0005.00025,6001.00025.00 
NALA52-Week Lows S&P 6000.01000.01000.010060,000-5.990099.83 
NALB52-Week Lows S&P 4001.00001.00001.000040,0000.00000.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,7000.00000.00 
NALD52-Week Lows DOW Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows DOW Comp1.00001.00001.00006,5000.99009900.00 
NALF52-Week Lows DOW Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows DOW Util1.00001.00001.00001,5000.99009900.00 
NALH52-Week Lows TSX Comp4.0004.0004.00024,0001.00033.33 
NALI52-Week Lows TSX 601.00001.00001.00005,7000.00000.00 
NALJ52-Week Lows TSX Venture7.0007.0007.00025,600-4.00036.36 
NASTNASDAQ Transportation Index5,1645,1225,1280-250.49 
NBINasdaq Biotechnology3,3373,3083,3220-170.50 
NBZNasdaq Biotech Index Final Set3,2473,2473,247000.00 
NDFDNasdaq 100 Stocks Above 5-Day Average71.0253.2757.940-17.7623.46 
NDFINasdaq 100 Stocks Above 50-Day Average65.4263.5563.550-1.872.86 
NDOFNasdaq 100 Stocks Above 150-Day Average65.4262.6164.4800.000.00 
NDOHNasdaq 100 Stocks Above 100-Day Average71.0267.2870.0902.814.18 
NDTHNasdaq 100 Stocks Above 200-Day Average73.8371.0271.020-0.941.31 
NDTWNasdaq 100 Stocks Above 20-Day Average63.5559.8163.550-1.872.86 
NDXTNASDAQ 100 TECHNOLOGY3,9323,9033,9120-180.45 
NDXXNASDAQ-100 Ex-Tech Sector Index2,8532,8442,849010.02 
NDYNasdaq 1006,4046,3726,3840-100.16 
NEXWilderhill New Energy Global In196.2195.2195.601.20.61 
NFACts Feed Fa62.8361.6262.600-0.210.33 
NGVAMEX Natural Gas Index Final Se515.8515.8515.800.00.00 
NQGMNdaq Global Market Composite1,9991,9721,9730-130.64 
NQGSNASDAQ Global Select Market Composite3,2393,2253,2280-60.18 
NSHDNYSE Declining Stocks1,623211,621024617.89 
NSHFNYSE Advances - Declines478.0-270.0-268.00-491.0220.18 
NSHRNYSE Advance Decline Ratio1.45000.83000.83000-0.330028.45 
NSHUNYSE Advancing Stocks1,640271,3530-24515.33 
NVLDNYSE Declining Volume1,369101,369038939.74 
NVLFNYSE Advance Decline Volume Difference434.0-32.7315.10-359.753.31 
NVLRNYSE Advance Decline Vol Ratio1.6800.0201.2300-0.45026.79 
NVLUNYSE Advancing Volume1,68401,6840291.78 
NWVAMEX Networking Index Settlemen475.8475.8475.800.00.00 
NWXAMEX Networking Index493.4488.0490.500.50.10 
NXTQNASDAQ Q-50 Index461.8459.2459.30-1.90.42 
NYANYSE Composite12,71712,67512,6980300.23 
NYDAYTD Hi-Lo S&P 60016.0016.0016.0060,0009.00128.57 
NYDBYTD Hi-Lo S&P 40015.0015.0015.0040,000-5.0025.00 
NYDCYTD Hi-Lo Nasdaq 1004.0004.0004.00010,7000.0000.00 
NYDDYTD Hi-Lo DOW Indu6.0006.0006.0003,0004.000200.00 
NYDEYTD Hi-Lo DOW Comp7.0007.0007.0006,5002.00040.00 
NYDFYTD Hi-Lo DOW Tran0.01000.01000.01002,0000.00000.00 
NYDGYTD Hi-Lo DOW Util1.00001.00001.00001,500-2.000066.67 
NYDHYTD Hi-Lo TSX Comp7.0007.0007.00024,0000.0000.00 
NYDIYTD Hi-Lo TSX 603.0003.0003.0005,7000.0000.00 
NYDJYTD Hi-Lo TSX Venture-2.000-2.000-2.00025,6007.00077.78 
NYHAYTD Highs S&P 60016.0016.0016.0060,0003.0023.08 
NYHBYTD Highs S&P 40017.0017.0017.0040,000-5.0022.73 
NYHCYTD Highs Nasdaq 1004.0004.0004.00010,7000.0000.00 
NYHDYTD Highs DOW Indu6.0006.0006.0003,0004.000200.00 
NYHEYTD Highs DOW Comp8.0008.0008.0006,5003.00060.00 
NYHFYTD Highs DOW Tran0.01000.01000.01002,0000.00000.00 
NYHGYTD Highs DOW Util2.0002.0002.0001,500-1.00033.33 
NYHHYTD Highs TSX Comp11.0011.0011.0024,0001.0010.00 
NYHIYTD Highs TSX 604.0004.0004.0005,7000.0000.00 
NYHJYTD Highs TSX Venture6.0006.0006.00025,6001.00020.00 
NYLAYTD Lows S&P 6000.01000.01000.010060,000-5.990099.83 
NYLBYTD Lows S&P 4002.0002.0002.00040,0000.0000.00 
NYLCYTD Lows Nasdaq 1000.01000.01000.010010,7000.00000.00 
NYLDYTD Lows DOW Indu0.01000.01000.01003,0000.00000.00 
NYLEYTD Lows DOW Comp1.00001.00001.00006,5000.99009900.00 
NYLFYTD Lows DOW Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows DOW Util1.00001.00001.00001,5000.99009900.00 
NYLHYTD Lows TSX Comp4.0004.0004.00024,0001.00033.33 
NYLIYTD Lows TSX 601.00001.00001.00005,7000.00000.00 
NYLJYTD Lows TSX Venture8.0008.0008.00025,600-6.00042.86 
NYXRS&P C.S. Ny-New York Home Price Index195.0195.0195.001.30.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23