| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 256.0 | 256.0 | 256.0 | 59,900 | 113.0 |  | 79.02 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 178.0 | 178.0 | 178.0 | 39,700 | 82.0 | | 85.42 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 37.00 | 37.00 | 37.00 | 10,300 | 16.00 | | 76.19 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 13.00 | 13.00 | 13.00 | 3,000 | 10.00 | | 333.33 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 29.00 | 29.00 | 29.00 | 6,500 | 14.00 | | 93.33 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 11.00 | 11.00 | 11.00 | 2,000 | 2.00 | | 22.22 | |
| N1DG | 1-Month Hi-Lo Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | 2.000 | | 66.67 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 62.00 | 62.00 | 62.00 | 22,900 | 27.00 | | 77.14 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 20.00 | 20.00 | 20.00 | 5,700 | 11.00 | | 122.22 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 15.00 | 15.00 | 15.00 | 22,600 | 20.00 | | 400.00 | |
| N1DK | 1-Month Hi-Lo TSX | 70.00 | 70.00 | 70.00 | 28,400 | 29.00 | | 70.73 | |
| N1DL | 1-Month Hi-Lo TSXV | 18.00 | 18.00 | 18.00 | 35,900 | 20.00 | | 1000.00 | |
| N1DM | 1-Month Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 14,000 | 0.000 |  | 0.00 | |
| N1DN | 1-Month Hi-Lo Canada | 93.00 | 93.00 | 93.00 | 78,300 | 49.00 | | 111.36 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 365.0 | 365.0 | 365.0 | 97,700 | 143.0 | | 64.41 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 233.0 | 233.0 | 233.0 | 36,900 | 69.0 | | 42.07 | |
| N1DU | 1-Month Hi-Lo OTC US | 173.0 | 173.0 | 173.0 | 160,700 | 113.0 | | 188.33 | |
| N1HA | 1-Month Highs S&P 600 | 261.0 | 261.0 | 261.0 | 59,900 | 101.0 | | 63.13 | |
| N1HB | 1-Month Highs S&P 400 | 179.0 | 179.0 | 179.0 | 39,700 | 77.0 | | 75.49 | |
| N1HC | 1-Month Highs Nasdaq 100 | 39.00 | 39.00 | 39.00 | 10,300 | 18.00 | | 85.71 | |
| N1HD | 1-Month Highs Dow Indu | 14.00 | 14.00 | 14.00 | 3,000 | 9.00 | | 180.00 | |
| N1HE | 1-Month Highs Dow Comp | 30.00 | 30.00 | 30.00 | 6,500 | 13.00 | | 76.47 | |
| N1HF | 1-Month Highs Dow Tran | 11.00 | 11.00 | 11.00 | 2,000 | 2.00 | | 22.22 | |
| N1HG | 1-Month Highs Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | 2.000 | | 66.67 | |
| N1HH | 1-Month Highs TSX Comp | 67.00 | 67.00 | 67.00 | 22,900 | 22.00 | | 48.89 | |
| N1HI | 1-Month Highs TSX 60 | 20.00 | 20.00 | 20.00 | 5,700 | 9.00 | | 81.82 | |
| N1HJ | 1-Month Highs TSX Venture | 33.00 | 33.00 | 33.00 | 22,600 | 10.00 | | 43.48 | |
| N1HK | 1-Month Highs TSX | 79.00 | 79.00 | 79.00 | 28,400 | 27.00 | | 51.92 | |
| N1HL | 1-Month Highs TSXV | 44.00 | 44.00 | 44.00 | 35,900 | 8.00 | | 22.22 | |
| N1HM | 1-Month Highs CSE | 13.00 | 13.00 | 13.00 | 14,000 | 1.00 | | 8.33 | |
| N1HN | 1-Month Highs Canada | 136.0 | 136.0 | 136.0 | 78,300 | 36.0 | | 36.00 | |
| N1HO | 1-Month Highs Nasdaq Comp | 380.0 | 380.0 | 380.0 | 97,700 | 141.0 | | 59.00 | |
| N1HP | 1-Month Highs CAD ETFS | 247.0 | 247.0 | 247.0 | 36,900 | 70.0 | | 39.55 | |
| N1HU | 1-Month Highs OTC US | 308.0 | 308.0 | 308.0 | 160,700 | 88.0 | | 40.00 | |
| N1LA | 1-Month Lows S&P 600 | 5.000 | 5.000 | 5.000 | 59,900 | -12.000 |  | 70.59 | |
| N1LB | 1-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,700 | -5.0000 | | 83.33 | |
| N1LC | 1-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | 1.990 | | 19900.00 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -1.0000 | | 50.00 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | -1.0000 | | 50.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 5.000 | 5.000 | 5.000 | 22,900 | -5.000 | | 50.00 | |
| N1LI | 1-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,700 | -1.9900 | | 99.50 | |
| N1LJ | 1-Month Lows TSX Venture | 18.00 | 18.00 | 18.00 | 22,600 | -10.00 | | 35.71 | |
| N1LK | 1-Month Lows TSX | 9.000 | 9.000 | 9.000 | 28,400 | -2.000 | | 18.18 | |
| N1LL | 1-Month Lows TSXV | 26.00 | 26.00 | 26.00 | 35,900 | -12.00 | | 31.58 | |
| N1LM | 1-Month Lows CSE | 8.000 | 8.000 | 8.000 | 14,000 | 1.000 | | 14.29 | |
| N1LN | 1-Month Lows Canada | 43.00 | 43.00 | 43.00 | 78,300 | -13.00 | | 23.21 | |
| N1LO | 1-Month Lows Nasdaq Comp | 15.00 | 15.00 | 15.00 | 97,700 | -2.00 | | 11.76 | |
| N1LP | 1-Month Lows CAD ETFS | 14.00 | 14.00 | 14.00 | 36,900 | 1.00 | | 7.69 | |
| N1LU | 1-Month Lows OTC US | 135.0 | 135.0 | 135.0 | 160,700 | -25.0 | | 15.63 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 132.0 | 132.0 | 132.0 | 59,900 | 57.0 | | 76.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 97.00 | 97.00 | 97.00 | 39,700 | 43.00 | | 79.63 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 27.00 | 27.00 | 27.00 | 10,300 | 8.00 | | 42.11 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3,000 | 3.000 | | 150.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 13.00 | 13.00 | 13.00 | 6,500 | 6.00 | | 85.71 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 4.000 | 4.000 | 4.000 | 2,000 | 0.000 | | 0.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | 3.000 | | 300.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 43.00 | 43.00 | 43.00 | 22,900 | 19.00 | | 79.17 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 14.00 | 14.00 | 14.00 | 5,700 | 9.00 | | 180.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 17.00 | 17.00 | 17.00 | 22,600 | 12.00 | | 240.00 | |
| N3DK | 3-Month Hi-Lo TSX | 49.00 | 49.00 | 49.00 | 28,400 | 22.00 | | 81.48 | |
| N3DL | 3-Month Hi-Lo TSXV | 19.00 | 19.00 | 19.00 | 35,900 | 11.00 | | 137.50 | |
| N3DM | 3-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 14,000 | -4.000 | | 66.67 | |
| N3DN | 3-Month Hi-Lo Canada | 70.00 | 70.00 | 70.00 | 78,300 | 29.00 | | 70.73 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 222.0 | 222.0 | 222.0 | 97,700 | 85.0 | | 62.04 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 137.0 | 137.0 | 137.0 | 36,900 | 39.0 | | 39.80 | |
| N3DU | 3-Month Hi-Lo OTC US | 143.0 | 143.0 | 143.0 | 160,700 | 65.0 | | 83.33 | |
| N3HA | 3-Month Highs S&P 600 | 133.0 | 133.0 | 133.0 | 59,900 | 51.0 | | 62.20 | |
| N3HB | 3-Month Highs S&P 400 | 97.00 | 97.00 | 97.00 | 39,700 | 42.00 | | 76.36 | |
| N3HC | 3-Month Highs Nasdaq 100 | 27.00 | 27.00 | 27.00 | 10,300 | 8.00 | | 42.11 | |
| N3HD | 3-Month Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3,000 | 3.000 | | 100.00 | |
| N3HE | 3-Month Highs Dow Comp | 14.00 | 14.00 | 14.00 | 6,500 | 6.00 | | 75.00 | |
| N3HF | 3-Month Highs Dow Tran | 4.000 | 4.000 | 4.000 | 2,000 | 0.000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | 3.000 | | 300.00 | |
| N3HH | 3-Month Highs TSX Comp | 44.00 | 44.00 | 44.00 | 22,900 | 17.00 | | 62.96 | |
| N3HI | 3-Month Highs TSX 60 | 14.00 | 14.00 | 14.00 | 5,700 | 8.00 | | 133.33 | |
| N3HJ | 3-Month Highs TSX Venture | 23.00 | 23.00 | 23.00 | 22,600 | 7.00 | | 43.75 | |
| N3HK | 3-Month Highs TSX | 51.00 | 51.00 | 51.00 | 28,400 | 21.00 | | 70.00 | |
| N3HL | 3-Month Highs TSXV | 29.00 | 29.00 | 29.00 | 35,900 | 6.00 | | 26.09 | |
| N3HM | 3-Month Highs CSE | 4.000 | 4.000 | 4.000 | 14,000 | -3.000 | | 42.86 | |
| N3HN | 3-Month Highs Canada | 84.00 | 84.00 | 84.00 | 78,300 | 24.00 | | 40.00 | |
| N3HO | 3-Month Highs Nasdaq Comp | 226.0 | 226.0 | 226.0 | 97,700 | 82.0 | | 56.94 | |
| N3HP | 3-Month Highs CAD ETFS | 144.0 | 144.0 | 144.0 | 36,900 | 46.0 | | 46.94 | |
| N3HU | 3-Month Highs OTC US | 184.0 | 184.0 | 184.0 | 160,700 | 57.0 | | 44.88 | |
| N3LA | 3-Month Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 59,900 | -6.0000 | | 85.71 | |
| N3LB | 3-Month Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39,700 | -0.9900 | | 99.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 22,900 | -2.0000 | | 66.67 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,700 | -0.9900 | | 99.00 | |
| N3LJ | 3-Month Lows TSX Venture | 6.000 | 6.000 | 6.000 | 22,600 | -5.000 | | 45.45 | |
| N3LK | 3-Month Lows TSX | 2.000 | 2.000 | 2.000 | 28,400 | -1.000 | | 33.33 | |
| N3LL | 3-Month Lows TSXV | 10.000 | 10.000 | 10.000 | 35,900 | -5.000 | | 33.33 | |
| N3LM | 3-Month Lows CSE | 2.000 | 2.000 | 2.000 | 14,000 | 1.000 | | 100.00 | |
| N3LN | 3-Month Lows Canada | 14.00 | 14.00 | 14.00 | 78,300 | -5.00 | | 26.32 | |
| N3LO | 3-Month Lows Nasdaq Comp | 4.000 | 4.000 | 4.000 | 97,700 | -3.000 | | 42.86 | |
| N3LP | 3-Month Lows CAD ETFS | 7.000 | 7.000 | 7.000 | 36,900 | 6.990 | | 69900.00 | |
| N3LU | 3-Month Lows OTC US | 41.00 | 41.00 | 41.00 | 160,700 | -8.00 | | 16.33 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 379.0 | 379.0 | 379.0 | 59,900 | 180.0 | | 90.45 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 248.0 | 248.0 | 248.0 | 39,700 | 129.0 | | 108.40 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 48.00 | 48.00 | 48.00 | 10,300 | 25.00 | | 108.70 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 21.00 | 21.00 | 21.00 | 3,000 | 16.00 | | 320.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 33.00 | 33.00 | 33.00 | 6,500 | 16.00 | | 94.12 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 10.000 | 10.000 | 10.000 | 2,000 | 1.000 | | 11.11 | |
| N5DG | 5-Day Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | -1.000 | | 33.33 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 98.00 | 98.00 | 98.00 | 22,900 | 57.00 | | 139.02 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 29.00 | 29.00 | 29.00 | 5,700 | 23.00 | | 383.33 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 14.00 | 14.00 | 14.00 | 22,600 | 38.00 | | 158.33 | |
| N5DK | 5-Day Hi-Lo TSX | 122.0 | 122.0 | 122.0 | 28,400 | 69.0 | | 130.19 | |
| N5DL | 5-Day Hi-Lo TSXV | 12.00 | 12.00 | 12.00 | 35,900 | 42.00 | | 140.00 | |
| N5DM | 5-Day Hi-Lo CSE | 9.000 | 9.000 | 9.000 | 14,000 | 5.000 | | 125.00 | |
| N5DN | 5-Day Hi-Lo Canada | 143.0 | 143.0 | 143.0 | 78,300 | 116.0 | | 429.63 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 522.0 | 522.0 | 522.0 | 97,700 | 234.0 | | 81.25 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 250.0 | 250.0 | 250.0 | 36,900 | 45.0 | | 21.95 | |
| N5DU | 5-Day Hi-Lo OTC US | 293.0 | 293.0 | 293.0 | 160,700 | 270.0 | | 1173.91 | |
| N5HA | 5-Day Highs S&P 600 | 405.0 | 405.0 | 405.0 | 59,900 | 149.0 | | 58.20 | |
| N5HB | 5-Day Highs S&P 400 | 261.0 | 261.0 | 261.0 | 39,700 | 106.0 | | 68.39 | |
| N5HC | 5-Day Highs Nasdaq 100 | 53.00 | 53.00 | 53.00 | 10,300 | 23.00 | | 76.67 | |
| N5HD | 5-Day Highs Dow Indu | 22.00 | 22.00 | 22.00 | 3,000 | 15.00 | | 214.29 | |
| N5HE | 5-Day Highs Dow Comp | 40.00 | 40.00 | 40.00 | 6,500 | 19.00 | | 90.48 | |
| N5HF | 5-Day Highs Dow Tran | 12.00 | 12.00 | 12.00 | 2,000 | 2.00 | | 20.00 | |
| N5HG | 5-Day Highs Dow Util | 6.000 | 6.000 | 6.000 | 1,500 | 2.000 | | 50.00 | |
| N5HH | 5-Day Highs TSX Comp | 117.0 | 117.0 | 117.0 | 22,900 | 30.0 | | 34.48 | |
| N5HI | 5-Day Highs TSX 60 | 31.00 | 31.00 | 31.00 | 5,700 | 10.00 | | 47.62 | |
| N5HJ | 5-Day Highs TSX Venture | 78.00 | 78.00 | 78.00 | 22,600 | 24.00 | | 44.44 | |
| N5HK | 5-Day Highs TSX | 150.0 | 150.0 | 150.0 | 28,400 | 43.0 | | 40.19 | |
| N5HL | 5-Day Highs TSXV | 113.0 | 113.0 | 113.0 | 35,900 | 28.0 | | 32.94 | |
| N5HM | 5-Day Highs CSE | 43.00 | 43.00 | 43.00 | 14,000 | 8.00 | | 22.86 | |
| N5HN | 5-Day Highs Canada | 306.0 | 306.0 | 306.0 | 78,300 | 79.0 | | 34.80 | |
| N5HO | 5-Day Highs Nasdaq Comp | 580.0 | 580.0 | 580.0 | 97,700 | 201.0 | | 53.03 | |
| N5HP | 5-Day Highs CAD ETFS | 279.0 | 279.0 | 279.0 | 36,900 | 41.0 | | 17.23 | |
| N5HU | 5-Day Highs OTC US | 612.0 | 612.0 | 612.0 | 160,700 | 202.0 | | 49.27 | |
| N5LA | 5-Day Lows S&P 600 | 26.00 | 26.00 | 26.00 | 59,900 | -31.00 | | 54.39 | |
| N5LB | 5-Day Lows S&P 400 | 13.00 | 13.00 | 13.00 | 39,700 | -23.00 | | 63.89 | |
| N5LC | 5-Day Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10,300 | -2.000 | | 28.57 | |
| N5LD | 5-Day Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -1.0000 | | 50.00 | |
| N5LE | 5-Day Lows Dow Comp | 7.000 | 7.000 | 7.000 | 6,500 | 3.000 | | 75.00 | |
| N5LF | 5-Day Lows Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | 1.000 | | 100.00 | |
| N5LG | 5-Day Lows Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | 3.000 | | 300.00 | |
| N5LH | 5-Day Lows TSX Comp | 19.00 | 19.00 | 19.00 | 22,900 | -27.00 | | 58.70 | |
| N5LI | 5-Day Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5,700 | -13.000 | | 86.67 | |
| N5LJ | 5-Day Lows TSX Venture | 64.00 | 64.00 | 64.00 | 22,600 | -14.00 | | 17.95 | |
| N5LK | 5-Day Lows TSX | 28.00 | 28.00 | 28.00 | 28,400 | -26.00 | | 48.15 | |
| N5LL | 5-Day Lows TSXV | 101.0 | 101.0 | 101.0 | 35,900 | -14.0 | | 12.17 | |
| N5LM | 5-Day Lows CSE | 34.00 | 34.00 | 34.00 | 14,000 | 3.00 | | 9.68 | |
| N5LN | 5-Day Lows Canada | 163.0 | 163.0 | 163.0 | 78,300 | -37.0 | | 18.50 | |
| N5LO | 5-Day Lows Nasdaq Comp | 58.00 | 58.00 | 58.00 | 97,700 | -33.00 | | 36.26 | |
| N5LP | 5-Day Lows CAD ETFS | 29.00 | 29.00 | 29.00 | 36,900 | -4.00 | | 12.12 | |
| N5LU | 5-Day Lows OTC US | 319.0 | 319.0 | 319.0 | 160,700 | -68.0 | | 17.57 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 42.00 | 42.00 | 42.00 | 59,900 | 17.00 | | 68.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 28.00 | 28.00 | 28.00 | 39,700 | 8.00 | | 40.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 17.00 | 17.00 | 17.00 | 10,300 | 7.00 | | 70.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 0.000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6,500 | 2.000 | | 50.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 2.000 | | 200.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 15.00 | 15.00 | 15.00 | 22,900 | 1.00 | | 7.14 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5,700 | 1.000 | | 33.33 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 11.00 | 11.00 | 11.00 | 22,600 | 10.99 | | 109900.00 | |
| N6DK | 6-Month Hi-Lo TSX | 15.00 | 15.00 | 15.00 | 28,400 | 0.00 | | 0.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 10.000 | 10.000 | 10.000 | 35,900 | 9.990 | | 99900.00 | |
| N6DM | 6-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 14,000 | 0.0000 | | 0.00 | |
| N6DN | 6-Month Hi-Lo Canada | 26.00 | 26.00 | 26.00 | 78,300 | 10.00 | | 62.50 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 74.00 | 74.00 | 74.00 | 97,700 | 24.00 | | 48.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 34.00 | 34.00 | 34.00 | 36,900 | -12.00 | | 26.09 | |
| N6DU | 6-Month Hi-Lo OTC US | 34.00 | 34.00 | 34.00 | 160,700 | 25.00 | | 277.78 | |
| N6HA | 6-Month Highs S&P 600 | 42.00 | 42.00 | 42.00 | 59,900 | 11.00 | | 35.48 | |
| N6HB | 6-Month Highs S&P 400 | 28.00 | 28.00 | 28.00 | 39,700 | 7.00 | | 33.33 | |
| N6HC | 6-Month Highs Nasdaq 100 | 17.00 | 17.00 | 17.00 | 10,300 | 7.00 | | 70.00 | |
| N6HD | 6-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 0.000 | | 0.00 | |
| N6HE | 6-Month Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6,500 | 2.000 | | 50.00 | |
| N6HF | 6-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 2.000 | | 200.00 | |
| N6HH | 6-Month Highs TSX Comp | 16.00 | 16.00 | 16.00 | 22,900 | -1.00 | | 5.88 | |
| N6HI | 6-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5,700 | 0.000 | | 0.00 | |
| N6HJ | 6-Month Highs TSX Venture | 14.00 | 14.00 | 14.00 | 22,600 | 6.00 | | 75.00 | |
| N6HK | 6-Month Highs TSX | 17.00 | 17.00 | 17.00 | 28,400 | -1.00 | | 5.56 | |
| N6HL | 6-Month Highs TSXV | 17.00 | 17.00 | 17.00 | 35,900 | 6.00 | | 54.55 | |
| N6HM | 6-Month Highs CSE | 2.000 | 2.000 | 2.000 | 14,000 | 1.000 | | 100.00 | |
| N6HN | 6-Month Highs Canada | 36.00 | 36.00 | 36.00 | 78,300 | 6.00 | | 20.00 | |
| N6HO | 6-Month Highs Nasdaq Comp | 77.00 | 77.00 | 77.00 | 97,700 | 20.00 | | 35.09 | |
| N6HP | 6-Month Highs CAD ETFS | 34.00 | 34.00 | 34.00 | 36,900 | -12.00 | | 26.09 | |
| N6HU | 6-Month Highs OTC US | 61.00 | 61.00 | 61.00 | 160,700 | 19.00 | | 45.24 | |
| N6LA | 6-Month Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 59,900 | -5.9900 | | 99.83 | |
| N6LB | 6-Month Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39,700 | -0.9900 | | 99.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 22,900 | -2.0000 | | 66.67 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,700 | -0.9900 | | 99.00 | |
| N6LJ | 6-Month Lows TSX Venture | 3.000 | 3.000 | 3.000 | 22,600 | -5.000 | | 62.50 | |
| N6LK | 6-Month Lows TSX | 2.000 | 2.000 | 2.000 | 28,400 | -1.000 | | 33.33 | |
| N6LL | 6-Month Lows TSXV | 7.000 | 7.000 | 7.000 | 35,900 | -4.000 | | 36.36 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 14,000 | 0.9900 | | 9900.00 | |
| N6LN | 6-Month Lows Canada | 10.000 | 10.000 | 10.000 | 78,300 | -4.000 | | 28.57 | |
| N6LO | 6-Month Lows Nasdaq Comp | 3.000 | 3.000 | 3.000 | 97,700 | -4.000 | | 57.14 | |
| N6LP | 6-Month Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 36,900 | 0.0000 | | 0.00 | |
| N6LU | 6-Month Lows OTC US | 27.00 | 27.00 | 27.00 | 160,700 | -6.00 | | 18.18 | |
| NADA | 52-Week Hi-Lo S&P 600 | 28.00 | 28.00 | 28.00 | 59,900 | 9.00 | | 47.37 | |
| NADB | 52-Week Hi-Lo S&P 400 | 17.00 | 17.00 | 17.00 | 39,700 | 8.00 | | 88.89 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10,300 | 7.00 | | 140.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 2.000 | | 66.67 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 2.000 | | 200.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 22,900 | 2.000 | | 25.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5,700 | 0.000 | | 0.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 10.000 | 10.000 | 10.000 | 22,600 | 9.000 | | 900.00 | |
| NADK | 52-Week Hi-Lo TSX | 10.000 | 10.000 | 10.000 | 28,400 | 1.000 | | 11.11 | |
| NADL | 52-Week Hi-Lo TSXV | 9.000 | 9.000 | 9.000 | 35,900 | 8.000 | | 800.00 | |
| NADM | 52-Week Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 14,000 | 0.0000 | | 0.00 | |
| NADN | 52-Week Hi-Lo Canada | 19.00 | 19.00 | 19.00 | 78,300 | 9.00 | | 90.00 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 46.00 | 46.00 | 46.00 | 97,700 | 14.00 | | 43.75 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 23.00 | 23.00 | 23.00 | 36,900 | -4.00 | | 14.81 | |
| NADU | 52-Week Hi-Lo OTC US | 12.00 | 12.00 | 12.00 | 160,700 | 15.00 | | 500.00 | |
| NAHA | 52-Week Highs S&P 600 | 28.00 | 28.00 | 28.00 | 59,900 | 6.00 | | 27.27 | |
| NAHB | 52-Week Highs S&P 400 | 17.00 | 17.00 | 17.00 | 39,700 | 7.00 | | 70.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10,300 | 7.00 | | 140.00 | |
| NAHD | 52-Week Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 2.000 | | 66.67 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 2.000 | | 200.00 | |
| NAHH | 52-Week Highs TSX Comp | 11.00 | 11.00 | 11.00 | 22,900 | 0.00 | | 0.00 | |
| NAHI | 52-Week Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5,700 | -1.000 | | 25.00 | |
| NAHJ | 52-Week Highs TSX Venture | 12.00 | 12.00 | 12.00 | 22,600 | 5.00 | | 71.43 | |
| NAHK | 52-Week Highs TSX | 11.00 | 11.00 | 11.00 | 28,400 | -1.00 | | 8.33 | |
| NAHL | 52-Week Highs TSXV | 13.00 | 13.00 | 13.00 | 35,900 | 4.00 | | 44.44 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 14,000 | 0.9900 | | 9900.00 | |
| NAHN | 52-Week Highs Canada | 25.00 | 25.00 | 25.00 | 78,300 | 4.00 | | 19.05 | |
| NAHO | 52-Week Highs Nasdaq Comp | 48.00 | 48.00 | 48.00 | 97,700 | 12.00 | | 33.33 | |
| NAHP | 52-Week Highs CAD ETFS | 23.00 | 23.00 | 23.00 | 36,900 | -4.00 | | 14.81 | |
| NAHU | 52-Week Highs OTC US | 28.00 | 28.00 | 28.00 | 160,700 | 7.00 | | 33.33 | |
| NALA | 52-Week Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 59,900 | -2.9900 | | 99.67 | |
| NALB | 52-Week Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39,700 | -0.9900 | | 99.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 22,900 | -2.0000 | | 66.67 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,700 | -0.9900 | | 99.00 | |
| NALJ | 52-Week Lows TSX Venture | 2.000 | 2.000 | 2.000 | 22,600 | -4.000 | | 66.67 | |
| NALK | 52-Week Lows TSX | 1.0000 | 1.0000 | 1.0000 | 28,400 | -2.0000 | | 66.67 | |
| NALL | 52-Week Lows TSXV | 4.000 | 4.000 | 4.000 | 35,900 | -4.000 | | 50.00 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 14,000 | 0.9900 | | 9900.00 | |
| NALN | 52-Week Lows Canada | 6.000 | 6.000 | 6.000 | 78,300 | -5.000 | | 45.45 | |
| NALO | 52-Week Lows Nasdaq Comp | 2.000 | 2.000 | 2.000 | 97,700 | -2.000 | | 50.00 | |
| NALP | 52-Week Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 36,900 | 0.0000 | | 0.00 | |
| NALU | 52-Week Lows OTC US | 16.00 | 16.00 | 16.00 | 160,700 | -8.00 | | 33.33 | |
| NAST | NASDAQ Transportation Index | 5,230 | 5,178 | 5,201 | 0 | 17 | | 0.33 | |
| NBI | Nasdaq Biotechnology | 3,521 | 3,476 | 3,521 | 0 | 58 | | 1.68 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 85.43 | 77.59 | 83.09 | 0 | 9.98 | | 13.65 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 87.57 | 84.62 | 86.76 | 0 | 3.26 | | 3.90 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 70.26 | 67.10 | 70.26 | 0 | 6.11 | | 9.52 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 53.15 | 50.00 | 52.85 | 0 | 4.18 | | 8.59 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 48.37 | 45.72 | 48.06 | 0 | 3.56 | | 8.00 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 85.43 | 80.75 | 84.62 | 0 | 6.82 | | 8.77 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 86.40 | 74.75 | 80.58 | 0 | 3.89 | | 5.07 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 92.23 | 90.29 | 92.23 | 0 | 2.91 | | 3.26 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 81.55 | 79.61 | 80.58 | 0 | 1.94 | | 2.47 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 69.90 | 66.01 | 69.90 | 0 | 5.83 | | 9.10 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 61.16 | 57.28 | 58.25 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 90.29 | 87.37 | 89.32 | 0 | 2.92 | | 3.38 | |
| NDXE | NASDAQ 100 Equal Weighted | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDXT | NASDAQ 100 TECHNOLOGY | 4,369 | 4,328 | 4,347 | 0 | 13 | | 0.31 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 3,090 | 3,073 | 3,088 | 0 | 25 | | 0.82 | |
| NDY | Nasdaq 100 | 7,074 | 7,022 | 7,055 | 0 | 33 | | 0.47 | |
| NFA | Cts Feed Fa | 63.73 | 63.12 | 63.73 | 0 | 0.61 | | 0.97 | |
| NQGM | Ndaq Global Market Composite | 2,335 | 2,302 | 2,333 | 0 | 40 | | 1.77 | |
| NQGS | NASDAQ Global Select Market Composite | 3,515 | 3,497 | 3,512 | 0 | 21 | | 0.59 | |
| NSHD | NYSE Declining Stocks | 792.0 | 12.0 | 653.0 | 0 | -704.0 | | 51.88 | |
| NSHF | NYSE Advances - Declines | 1,683 | 64 | 1,642 | 0 | 1,421 | | 642.99 | |
| NSHR | NYSE Advance Decline Ratio | 7.630 | 2.710 | 3.510 | 0 | 2.350 | | 202.59 | |
| NSHU | NYSE Advancing Stocks | 2,323 | 76 | 2,295 | 0 | 717 | | 45.44 | |
| NVLD | NYSE Declining Volume | 532.1 | 1.8 | 512.7 | 0 | -1135.1 | | 68.89 | |
| NVLF | NYSE Advance Decline Volume Difference | 1,856 | 1 | 1,856 | 0 | 1,847 | | 19968.76 | |
| NVLR | NYSE Advance Decline Vol Ratio | 8.030 | 1.570 | 4.620 | 0 | 3.620 | | 362.00 | |
| NVLU | NYSE Advancing Volume | 2,369 | 3 | 2,369 | 0 | 712 | | 42.97 | |
| NXTQ | NASDAQ Q-50 Index | 481.0 | 478.4 | 480.7 | 0 | 4.0 | | 0.83 | |
| NYA | NYSE Composite | 12,604 | 12,503 | 12,603 | 0 | 163 | | 1.31 | |
| NYDA | YTD Hi-Lo S&P 600 | 245.0 | 245.0 | 245.0 | 59,900 | 105.0 | | 75.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 177.0 | 177.0 | 177.0 | 39,700 | 78.0 | | 78.79 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 39.00 | 39.00 | 39.00 | 10,300 | 18.00 | | 85.71 | |
| NYDD | YTD Hi-Lo Dow Indu | 13.00 | 13.00 | 13.00 | 3,000 | 10.00 | | 333.33 | |
| NYDE | YTD Hi-Lo Dow Comp | 29.00 | 29.00 | 29.00 | 6,500 | 14.00 | | 93.33 | |
| NYDF | YTD Hi-Lo Dow Tran | 11.00 | 11.00 | 11.00 | 2,000 | 2.00 | | 22.22 | |
| NYDG | YTD Hi-Lo Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | 2.000 | | 66.67 | |
| NYDH | YTD Hi-Lo TSX Comp | 59.00 | 59.00 | 59.00 | 22,900 | 21.00 | | 55.26 | |
| NYDI | YTD Hi-Lo TSX 60 | 20.00 | 20.00 | 20.00 | 5,700 | 10.00 | | 100.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 19.00 | 19.00 | 19.00 | 22,600 | 16.00 | | 533.33 | |
| NYDK | YTD Hi-Lo TSX | 70.00 | 70.00 | 70.00 | 28,400 | 25.00 | | 55.56 | |
| NYDL | YTD Hi-Lo TSXV | 23.00 | 23.00 | 23.00 | 35,900 | 14.00 | | 155.56 | |
| NYDM | YTD Hi-Lo CSE | 6.000 | 6.000 | 6.000 | 14,000 | -2.000 | | 25.00 | |
| NYDN | YTD Hi-Lo Canada | 99.00 | 99.00 | 99.00 | 78,300 | 37.00 | | 59.68 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 364.0 | 364.0 | 364.0 | 97,700 | 143.0 | | 64.71 | |
| NYDP | YTD Hi-Lo CAD ETFS | 232.0 | 232.0 | 232.0 | 36,900 | 70.0 | | 43.21 | |
| NYDU | YTD Hi-Lo OTC US | 198.0 | 198.0 | 198.0 | 160,700 | 98.0 | | 98.00 | |
| NYHA | YTD Highs S&P 600 | 248.0 | 248.0 | 248.0 | 59,900 | 96.0 | | 63.16 | |
| NYHB | YTD Highs S&P 400 | 177.0 | 177.0 | 177.0 | 39,700 | 75.0 | | 73.53 | |
| NYHC | YTD Highs Nasdaq 100 | 39.00 | 39.00 | 39.00 | 10,300 | 18.00 | | 85.71 | |
| NYHD | YTD Highs Dow Indu | 14.00 | 14.00 | 14.00 | 3,000 | 9.00 | | 180.00 | |
| NYHE | YTD Highs Dow Comp | 30.00 | 30.00 | 30.00 | 6,500 | 13.00 | | 76.47 | |
| NYHF | YTD Highs Dow Tran | 11.00 | 11.00 | 11.00 | 2,000 | 2.00 | | 22.22 | |
| NYHG | YTD Highs Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | 2.000 | | 66.67 | |
| NYHH | YTD Highs TSX Comp | 61.00 | 61.00 | 61.00 | 22,900 | 19.00 | | 45.24 | |
| NYHI | YTD Highs TSX 60 | 20.00 | 20.00 | 20.00 | 5,700 | 9.00 | | 81.82 | |
| NYHJ | YTD Highs TSX Venture | 29.00 | 29.00 | 29.00 | 22,600 | 8.00 | | 38.10 | |
| NYHK | YTD Highs TSX | 73.00 | 73.00 | 73.00 | 28,400 | 24.00 | | 48.98 | |
| NYHL | YTD Highs TSXV | 39.00 | 39.00 | 39.00 | 35,900 | 6.00 | | 18.18 | |
| NYHM | YTD Highs CSE | 10.000 | 10.000 | 10.000 | 14,000 | -1.000 | | 9.09 | |
| NYHN | YTD Highs Canada | 122.0 | 122.0 | 122.0 | 78,300 | 29.0 | | 31.18 | |
| NYHO | YTD Highs Nasdaq Comp | 370.0 | 370.0 | 370.0 | 97,700 | 138.0 | | 59.48 | |
| NYHP | YTD Highs CAD ETFS | 244.0 | 244.0 | 244.0 | 36,900 | 74.0 | | 43.53 | |
| NYHU | YTD Highs OTC US | 277.0 | 277.0 | 277.0 | 160,700 | 81.0 | | 41.33 | |
| NYLA | YTD Lows S&P 600 | 3.000 | 3.000 | 3.000 | 59,900 | -9.000 | | 75.00 | |
| NYLB | YTD Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39,700 | -2.9900 | | 99.67 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -1.0000 | | 50.00 | |
| NYLE | YTD Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | -1.0000 | | 50.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 2.000 | 2.000 | 2.000 | 22,900 | -2.000 | | 50.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,700 | -0.9900 | | 99.00 | |
| NYLJ | YTD Lows TSX Venture | 10.000 | 10.000 | 10.000 | 22,600 | -8.000 | | 44.44 | |
| NYLK | YTD Lows TSX | 3.000 | 3.000 | 3.000 | 28,400 | -1.000 | | 25.00 | |
| NYLL | YTD Lows TSXV | 16.00 | 16.00 | 16.00 | 35,900 | -8.00 | | 33.33 | |
| NYLM | YTD Lows CSE | 4.000 | 4.000 | 4.000 | 14,000 | 1.000 | | 33.33 | |
| NYLN | YTD Lows Canada | 23.00 | 23.00 | 23.00 | 78,300 | -8.00 | | 25.81 | |
| NYLO | YTD Lows Nasdaq Comp | 6.000 | 6.000 | 6.000 | 97,700 | -5.000 | | 45.45 | |
| NYLP | YTD Lows CAD ETFS | 12.00 | 12.00 | 12.00 | 36,900 | 4.00 | | 50.00 | |
| NYLU | YTD Lows OTC US | 79.00 | 79.00 | 79.00 | 160,700 | -17.00 | | 17.71 | |
| NYXR | S&P C.S. Ny-New York Home Price Index | 202.4 | 202.4 | 202.4 | 0 | 1.0 | | 0.51 | |