| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | -251.0 | -251.0 | -251.0 | 59,900 | -105.0 |  | 71.92 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | -208.0 | -208.0 | -208.0 | 39,700 | -103.0 | | 98.10 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | -21.00 | -21.00 | -21.00 | 10,300 | -15.00 | | 250.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | -4.000 | -4.000 | -4.000 | 3,000 | -4.010 | | 40100.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | -15.00 | -15.00 | -15.00 | 6,500 | -8.00 | | 114.29 | |
| N1DF | 1-Month Hi-Lo Dow Tran | -15.00 | -15.00 | -15.00 | 2,000 | -1.00 | | 7.14 | |
| N1DG | 1-Month Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | -3.000 | | 42.86 | |
| N1DH | 1-Month Hi-Lo TSX Comp | -71.00 | -71.00 | -71.00 | 23,600 | -47.00 | | 195.83 | |
| N1DI | 1-Month Hi-Lo TSX 60 | -12.00 | -12.00 | -12.00 | 5,700 | -10.00 | | 500.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -29.00 | -29.00 | -29.00 | 20,800 | -13.00 | | 81.25 | |
| N1DK | 1-Month Hi-Lo TSX | -173.0 | -173.0 | -173.0 | 62,100 | -128.0 | | 284.44 | |
| N1DL | 1-Month Hi-Lo TSXV | -40.00 | -40.00 | -40.00 | 33,200 | -8.00 | | 25.00 | |
| N1DM | 1-Month Hi-Lo CSE | -3.000 | -3.000 | -3.000 | 10,100 | 5.000 |  | 62.50 | |
| N1DN | 1-Month Hi-Lo Canada | -216.0 | -216.0 | -216.0 | 105,400 | -131.0 | | 154.12 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -343.0 | -343.0 | -343.0 | 98,700 | -160.0 | | 87.43 | |
| N1DU | 1-Month Hi-Lo OTC US | -304.0 | -304.0 | -304.0 | 164,300 | -185.0 | | 155.46 | |
| N1HA | 1-Month Highs S&P 600 | 16.00 | 16.00 | 16.00 | 59,900 | -1.00 | | 5.88 | |
| N1HB | 1-Month Highs S&P 400 | 3.000 | 3.000 | 3.000 | 39,700 | -10.000 | | 76.92 | |
| N1HC | 1-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | 0.000 |  | 0.00 | |
| N1HD | 1-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| N1HE | 1-Month Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | -3.000 | | 37.50 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | -3.000 | | 42.86 | |
| N1HH | 1-Month Highs TSX Comp | 8.000 | 8.000 | 8.000 | 23,600 | -10.000 | | 55.56 | |
| N1HI | 1-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5,700 | -1.000 | | 25.00 | |
| N1HJ | 1-Month Highs TSX Venture | 10.000 | 10.000 | 10.000 | 20,800 | -2.000 | | 16.67 | |
| N1HK | 1-Month Highs TSX | 22.00 | 22.00 | 22.00 | 62,100 | -17.00 | | 43.59 | |
| N1HL | 1-Month Highs TSXV | 22.00 | 22.00 | 22.00 | 33,200 | -7.00 | | 24.14 | |
| N1HM | 1-Month Highs CSE | 8.000 | 8.000 | 8.000 | 10,100 | 1.000 | | 14.29 | |
| N1HN | 1-Month Highs Canada | 52.00 | 52.00 | 52.00 | 105,400 | -23.00 | | 30.67 | |
| N1HO | 1-Month Highs Nasdaq Comp | 18.00 | 18.00 | 18.00 | 98,700 | -14.00 | | 43.75 | |
| N1HU | 1-Month Highs OTC US | 162.0 | 162.0 | 162.0 | 164,300 | -74.0 | | 31.36 | |
| N1LA | 1-Month Lows S&P 600 | 267.0 | 267.0 | 267.0 | 59,900 | 104.0 | | 63.80 | |
| N1LB | 1-Month Lows S&P 400 | 211.0 | 211.0 | 211.0 | 39,700 | 93.0 | | 78.81 | |
| N1LC | 1-Month Lows Nasdaq 100 | 23.00 | 23.00 | 23.00 | 10,300 | 15.00 | | 187.50 | |
| N1LD | 1-Month Lows Dow Indu | 5.000 | 5.000 | 5.000 | 3,000 | 4.000 | | 400.00 | |
| N1LE | 1-Month Lows Dow Comp | 20.00 | 20.00 | 20.00 | 6,500 | 5.00 | | 33.33 | |
| N1LF | 1-Month Lows Dow Tran | 15.00 | 15.00 | 15.00 | 2,000 | 1.00 | | 7.14 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 79.00 | 79.00 | 79.00 | 23,600 | 37.00 | | 88.10 | |
| N1LI | 1-Month Lows TSX 60 | 15.00 | 15.00 | 15.00 | 5,700 | 9.00 | | 150.00 | |
| N1LJ | 1-Month Lows TSX Venture | 39.00 | 39.00 | 39.00 | 20,800 | 11.00 | | 39.29 | |
| N1LK | 1-Month Lows TSX | 195.0 | 195.0 | 195.0 | 62,100 | 111.0 | | 132.14 | |
| N1LL | 1-Month Lows TSXV | 62.00 | 62.00 | 62.00 | 33,200 | 1.00 | | 1.64 | |
| N1LM | 1-Month Lows CSE | 11.00 | 11.00 | 11.00 | 10,100 | -4.00 | | 26.67 | |
| N1LN | 1-Month Lows Canada | 268.0 | 268.0 | 268.0 | 105,400 | 108.0 | | 67.50 | |
| N1LO | 1-Month Lows Nasdaq Comp | 361.0 | 361.0 | 361.0 | 98,700 | 146.0 | | 67.91 | |
| N1LU | 1-Month Lows OTC US | 466.0 | 466.0 | 466.0 | 164,300 | 111.0 | | 31.27 | |
| N3DA | 3-Month Hi-Lo S&P 600 | -186.0 | -186.0 | -186.0 | 59,900 | -69.0 | | 58.97 | |
| N3DB | 3-Month Hi-Lo S&P 400 | -138.0 | -138.0 | -138.0 | 39,700 | -60.0 | | 76.92 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | -6.000 | -6.000 | -6.000 | 10,300 | -5.000 | | 500.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | -2.000 | -2.000 | -2.000 | 3,000 | -3.000 | | 300.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | -6.000 | -6.000 | -6.000 | 6,500 | -6.010 | | 60100.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | -8.000 | -8.000 | -8.000 | 2,000 | -1.000 | | 14.29 | |
| N3DG | 3-Month Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | -2.000 | | 33.33 | |
| N3DH | 3-Month Hi-Lo TSX Comp | -55.00 | -55.00 | -55.00 | 23,600 | -35.00 | | 175.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | -11.00 | -11.00 | -11.00 | 5,700 | -9.00 | | 450.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -27.00 | -27.00 | -27.00 | 20,800 | -12.00 | | 80.00 | |
| N3DK | 3-Month Hi-Lo TSX | -135.0 | -135.0 | -135.0 | 62,100 | -90.0 | | 200.00 | |
| N3DL | 3-Month Hi-Lo TSXV | -36.00 | -36.00 | -36.00 | 33,200 | -9.00 | | 33.33 | |
| N3DM | 3-Month Hi-Lo CSE | -5.000 | -5.000 | -5.000 | 10,100 | 2.000 | | 28.57 | |
| N3DN | 3-Month Hi-Lo Canada | -176.0 | -176.0 | -176.0 | 105,400 | -97.0 | | 122.78 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -231.0 | -231.0 | -231.0 | 98,700 | -96.0 | | 71.11 | |
| N3DU | 3-Month Hi-Lo OTC US | -253.0 | -253.0 | -253.0 | 164,300 | -113.0 | | 80.71 | |
| N3HA | 3-Month Highs S&P 600 | 8.000 | 8.000 | 8.000 | 59,900 | 3.000 | | 60.00 | |
| N3HB | 3-Month Highs S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39,700 | -4.9900 | | 99.80 | |
| N3HC | 3-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | 0.000 | | 0.00 | |
| N3HD | 3-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| N3HE | 3-Month Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | -2.000 | | 28.57 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | -2.000 | | 33.33 | |
| N3HH | 3-Month Highs TSX Comp | 6.000 | 6.000 | 6.000 | 23,600 | -4.000 | | 40.00 | |
| N3HI | 3-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5,700 | 0.000 | | 0.00 | |
| N3HJ | 3-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 20,800 | -1.000 | | 33.33 | |
| N3HK | 3-Month Highs TSX | 13.00 | 13.00 | 13.00 | 62,100 | -5.00 | | 27.78 | |
| N3HL | 3-Month Highs TSXV | 7.000 | 7.000 | 7.000 | 33,200 | -5.000 | | 41.67 | |
| N3HM | 3-Month Highs CSE | 2.000 | 2.000 | 2.000 | 10,100 | 0.000 | | 0.00 | |
| N3HN | 3-Month Highs Canada | 22.00 | 22.00 | 22.00 | 105,400 | -10.00 | | 31.25 | |
| N3HO | 3-Month Highs Nasdaq Comp | 7.000 | 7.000 | 7.000 | 98,700 | -3.000 | | 30.00 | |
| N3HU | 3-Month Highs OTC US | 79.00 | 79.00 | 79.00 | 164,300 | -29.00 | | 26.85 | |
| N3LA | 3-Month Lows S&P 600 | 194.0 | 194.0 | 194.0 | 59,900 | 72.0 | | 59.02 | |
| N3LB | 3-Month Lows S&P 400 | 138.0 | 138.0 | 138.0 | 39,700 | 55.0 | | 66.27 | |
| N3LC | 3-Month Lows Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10,300 | 5.000 | | 166.67 | |
| N3LD | 3-Month Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | 2.990 | | 29900.00 | |
| N3LE | 3-Month Lows Dow Comp | 11.00 | 11.00 | 11.00 | 6,500 | 4.00 | | 57.14 | |
| N3LF | 3-Month Lows Dow Tran | 8.000 | 8.000 | 8.000 | 2,000 | 1.000 | | 14.29 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 61.00 | 61.00 | 61.00 | 23,600 | 31.00 | | 103.33 | |
| N3LI | 3-Month Lows TSX 60 | 14.00 | 14.00 | 14.00 | 5,700 | 9.00 | | 180.00 | |
| N3LJ | 3-Month Lows TSX Venture | 29.00 | 29.00 | 29.00 | 20,800 | 11.00 | | 61.11 | |
| N3LK | 3-Month Lows TSX | 148.0 | 148.0 | 148.0 | 62,100 | 85.0 | | 134.92 | |
| N3LL | 3-Month Lows TSXV | 43.00 | 43.00 | 43.00 | 33,200 | 4.00 | | 10.26 | |
| N3LM | 3-Month Lows CSE | 7.000 | 7.000 | 7.000 | 10,100 | -2.000 | | 22.22 | |
| N3LN | 3-Month Lows Canada | 198.0 | 198.0 | 198.0 | 105,400 | 87.0 | | 78.38 | |
| N3LO | 3-Month Lows Nasdaq Comp | 238.0 | 238.0 | 238.0 | 98,700 | 93.0 | | 64.14 | |
| N3LU | 3-Month Lows OTC US | 332.0 | 332.0 | 332.0 | 164,300 | 84.0 | | 33.87 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -311.0 | -311.0 | -311.0 | 59,900 | -153.0 | | 96.84 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -233.0 | -233.0 | -233.0 | 39,700 | -119.0 | | 104.39 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -24.00 | -24.00 | -24.00 | 10,300 | -24.01 | | 240100.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | -6.000 | -6.000 | -6.000 | 3,000 | -8.000 | | 400.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -18.00 | -18.00 | -18.00 | 6,500 | -14.00 | | 350.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -16.00 | -16.00 | -16.00 | 2,000 | -2.00 | | 14.29 | |
| N5DG | 5-Day Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | -4.000 | | 50.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -102.0 | -102.0 | -102.0 | 23,600 | -80.0 | | 363.64 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -21.00 | -21.00 | -21.00 | 5,700 | -21.01 | | 210100.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -44.00 | -44.00 | -44.00 | 20,800 | -20.00 | | 83.33 | |
| N5DK | 5-Day Hi-Lo TSX | -203.0 | -203.0 | -203.0 | 62,100 | -166.0 | | 448.65 | |
| N5DL | 5-Day Hi-Lo TSXV | -65.00 | -65.00 | -65.00 | 33,200 | -34.00 | | 109.68 | |
| N5DM | 5-Day Hi-Lo CSE | -13.00 | -13.00 | -13.00 | 10,100 | 2.00 | | 13.33 | |
| N5DN | 5-Day Hi-Lo Canada | -281.0 | -281.0 | -281.0 | 105,400 | -198.0 | | 238.55 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -468.0 | -468.0 | -468.0 | 98,700 | -259.0 | | 123.92 | |
| N5DU | 5-Day Hi-Lo OTC US | -388.0 | -388.0 | -388.0 | 164,300 | -424.0 | | 1177.78 | |
| N5HA | 5-Day Highs S&P 600 | 38.00 | 38.00 | 38.00 | 59,900 | -17.00 | | 30.91 | |
| N5HB | 5-Day Highs S&P 400 | 21.00 | 21.00 | 21.00 | 39,700 | -11.00 | | 34.38 | |
| N5HC | 5-Day Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10,300 | -2.000 | | 16.67 | |
| N5HD | 5-Day Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | -1.000 | | 33.33 | |
| N5HE | 5-Day Highs Dow Comp | 7.000 | 7.000 | 7.000 | 6,500 | -4.000 | | 36.36 | |
| N5HF | 5-Day Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N5HG | 5-Day Highs Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | -3.000 | | 37.50 | |
| N5HH | 5-Day Highs TSX Comp | 21.00 | 21.00 | 21.00 | 23,600 | -19.00 | | 47.50 | |
| N5HI | 5-Day Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5,700 | -3.000 | | 42.86 | |
| N5HJ | 5-Day Highs TSX Venture | 41.00 | 41.00 | 41.00 | 20,800 | -6.00 | | 12.77 | |
| N5HK | 5-Day Highs TSX | 73.00 | 73.00 | 73.00 | 62,100 | -43.00 | | 37.07 | |
| N5HL | 5-Day Highs TSXV | 73.00 | 73.00 | 73.00 | 33,200 | -21.00 | | 22.34 | |
| N5HM | 5-Day Highs CSE | 22.00 | 22.00 | 22.00 | 10,100 | -2.00 | | 8.33 | |
| N5HN | 5-Day Highs Canada | 168.0 | 168.0 | 168.0 | 105,400 | -66.0 | | 28.21 | |
| N5HO | 5-Day Highs Nasdaq Comp | 66.00 | 66.00 | 66.00 | 98,700 | -51.00 | | 43.59 | |
| N5HU | 5-Day Highs OTC US | 293.0 | 293.0 | 293.0 | 164,300 | -246.0 | | 45.64 | |
| N5LA | 5-Day Lows S&P 600 | 349.0 | 349.0 | 349.0 | 59,900 | 136.0 | | 63.85 | |
| N5LB | 5-Day Lows S&P 400 | 254.0 | 254.0 | 254.0 | 39,700 | 108.0 | | 73.97 | |
| N5LC | 5-Day Lows Nasdaq 100 | 34.00 | 34.00 | 34.00 | 10,300 | 22.00 | | 183.33 | |
| N5LD | 5-Day Lows Dow Indu | 8.000 | 8.000 | 8.000 | 3,000 | 7.000 | | 700.00 | |
| N5LE | 5-Day Lows Dow Comp | 25.00 | 25.00 | 25.00 | 6,500 | 10.00 | | 66.67 | |
| N5LF | 5-Day Lows Dow Tran | 16.00 | 16.00 | 16.00 | 2,000 | 2.00 | | 14.29 | |
| N5LG | 5-Day Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N5LH | 5-Day Lows TSX Comp | 123.0 | 123.0 | 123.0 | 23,600 | 61.0 | | 98.39 | |
| N5LI | 5-Day Lows TSX 60 | 25.00 | 25.00 | 25.00 | 5,700 | 18.00 | | 257.14 | |
| N5LJ | 5-Day Lows TSX Venture | 85.00 | 85.00 | 85.00 | 20,800 | 14.00 | | 19.72 | |
| N5LK | 5-Day Lows TSX | 276.0 | 276.0 | 276.0 | 62,100 | 123.0 | | 80.39 | |
| N5LL | 5-Day Lows TSXV | 138.0 | 138.0 | 138.0 | 33,200 | 13.0 | | 10.40 | |
| N5LM | 5-Day Lows CSE | 35.00 | 35.00 | 35.00 | 10,100 | -4.00 | | 10.26 | |
| N5LN | 5-Day Lows Canada | 449.0 | 449.0 | 449.0 | 105,400 | 132.0 | | 41.64 | |
| N5LO | 5-Day Lows Nasdaq Comp | 534.0 | 534.0 | 534.0 | 98,700 | 208.0 | | 63.80 | |
| N5LU | 5-Day Lows OTC US | 681.0 | 681.0 | 681.0 | 164,300 | 178.0 | | 35.39 | |
| N6DA | 6-Month Hi-Lo S&P 600 | -169.0 | -169.0 | -169.0 | 59,900 | -58.0 | | 52.25 | |
| N6DB | 6-Month Hi-Lo S&P 400 | -131.0 | -131.0 | -131.0 | 39,700 | -54.0 | | 70.13 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | -6.000 | -6.000 | -6.000 | 10,300 | -4.000 | | 200.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | -2.000 | -2.000 | -2.000 | 6,500 | -1.000 | | 100.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | -6.000 | -6.000 | -6.000 | 2,000 | 0.000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | 0.000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | -54.00 | -54.00 | -54.00 | 23,600 | -29.00 | | 116.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | -12.00 | -12.00 | -12.00 | 5,700 | -9.00 | | 300.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -20.00 | -20.00 | -20.00 | 20,800 | -10.00 | | 100.00 | |
| N6DK | 6-Month Hi-Lo TSX | -130.0 | -130.0 | -130.0 | 62,100 | -78.0 | | 150.00 | |
| N6DL | 6-Month Hi-Lo TSXV | -29.00 | -29.00 | -29.00 | 33,200 | -8.00 | | 38.10 | |
| N6DM | 6-Month Hi-Lo CSE | -3.000 | -3.000 | -3.000 | 10,100 | 1.000 | | 25.00 | |
| N6DN | 6-Month Hi-Lo Canada | -162.0 | -162.0 | -162.0 | 105,400 | -85.0 | | 110.39 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | -211.0 | -211.0 | -211.0 | 98,700 | -81.0 | | 62.31 | |
| N6DU | 6-Month Hi-Lo OTC US | -216.0 | -216.0 | -216.0 | 164,300 | -79.0 | | 57.66 | |
| N6HA | 6-Month Highs S&P 600 | 7.000 | 7.000 | 7.000 | 59,900 | 4.000 | | 133.33 | |
| N6HB | 6-Month Highs S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39,700 | -4.9900 | | 99.80 | |
| N6HC | 6-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.9900 | | 9900.00 | |
| N6HD | 6-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| N6HE | 6-Month Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 0.000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | 0.000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 3.000 | 3.000 | 3.000 | 23,600 | -2.000 | | 40.00 | |
| N6HI | 6-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5,700 | -1.0000 | | 50.00 | |
| N6HJ | 6-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 20,800 | 0.000 | | 0.00 | |
| N6HK | 6-Month Highs TSX | 8.000 | 8.000 | 8.000 | 62,100 | -1.000 | | 11.11 | |
| N6HL | 6-Month Highs TSXV | 3.000 | 3.000 | 3.000 | 33,200 | -3.000 | | 50.00 | |
| N6HM | 6-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 10,100 | -1.0000 | | 50.00 | |
| N6HN | 6-Month Highs Canada | 12.00 | 12.00 | 12.00 | 105,400 | -5.00 | | 29.41 | |
| N6HO | 6-Month Highs Nasdaq Comp | 4.000 | 4.000 | 4.000 | 98,700 | -1.000 | | 20.00 | |
| N6HU | 6-Month Highs OTC US | 53.00 | 53.00 | 53.00 | 164,300 | -9.00 | | 14.52 | |
| N6LA | 6-Month Lows S&P 600 | 176.0 | 176.0 | 176.0 | 59,900 | 62.0 | | 54.39 | |
| N6LB | 6-Month Lows S&P 400 | 131.0 | 131.0 | 131.0 | 39,700 | 49.0 | | 59.76 | |
| N6LC | 6-Month Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10,300 | 5.000 | | 250.00 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.9900 | | 9900.00 | |
| N6LE | 6-Month Lows Dow Comp | 7.000 | 7.000 | 7.000 | 6,500 | 1.000 | | 16.67 | |
| N6LF | 6-Month Lows Dow Tran | 6.000 | 6.000 | 6.000 | 2,000 | 0.000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 57.00 | 57.00 | 57.00 | 23,600 | 27.00 | | 90.00 | |
| N6LI | 6-Month Lows TSX 60 | 13.00 | 13.00 | 13.00 | 5,700 | 8.00 | | 160.00 | |
| N6LJ | 6-Month Lows TSX Venture | 22.00 | 22.00 | 22.00 | 20,800 | 10.00 | | 83.33 | |
| N6LK | 6-Month Lows TSX | 138.0 | 138.0 | 138.0 | 62,100 | 77.0 | | 126.23 | |
| N6LL | 6-Month Lows TSXV | 32.00 | 32.00 | 32.00 | 33,200 | 5.00 | | 18.52 | |
| N6LM | 6-Month Lows CSE | 4.000 | 4.000 | 4.000 | 10,100 | -2.000 | | 33.33 | |
| N6LN | 6-Month Lows Canada | 174.0 | 174.0 | 174.0 | 105,400 | 80.0 | | 85.11 | |
| N6LO | 6-Month Lows Nasdaq Comp | 215.0 | 215.0 | 215.0 | 98,700 | 80.0 | | 59.26 | |
| N6LU | 6-Month Lows OTC US | 269.0 | 269.0 | 269.0 | 164,300 | 70.0 | | 35.18 | |
| NADA | 52-Week Hi-Lo S&P 600 | -128.0 | -128.0 | -128.0 | 59,900 | -38.0 | | 42.22 | |
| NADB | 52-Week Hi-Lo S&P 400 | -104.0 | -104.0 | -104.0 | 39,700 | -48.0 | | 85.71 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | -3.000 | -3.000 | -3.000 | 10,300 | -1.000 | | 50.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | -3.000 | -3.000 | -3.000 | 6,500 | -1.000 | | 50.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | -6.000 | -6.000 | -6.000 | 2,000 | 0.000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 0.000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | -38.00 | -38.00 | -38.00 | 23,600 | -19.00 | | 100.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | -8.000 | -8.000 | -8.000 | 5,700 | -7.000 | | 700.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | -17.00 | -17.00 | -17.00 | 20,800 | -10.00 | | 142.86 | |
| NADK | 52-Week Hi-Lo TSX | -107.0 | -107.0 | -107.0 | 62,100 | -62.0 | | 137.78 | |
| NADL | 52-Week Hi-Lo TSXV | -24.00 | -24.00 | -24.00 | 33,200 | -10.00 | | 71.43 | |
| NADM | 52-Week Hi-Lo CSE | -1.0000 | -1.0000 | -1.0000 | 10,100 | 1.0000 | | 50.00 | |
| NADN | 52-Week Hi-Lo Canada | -132.0 | -132.0 | -132.0 | 105,400 | -71.0 | | 116.39 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | -158.0 | -158.0 | -158.0 | 98,700 | -56.0 | | 54.90 | |
| NADU | 52-Week Hi-Lo OTC US | -206.0 | -206.0 | -206.0 | 164,300 | -85.0 | | 70.25 | |
| NAHA | 52-Week Highs S&P 600 | 6.000 | 6.000 | 6.000 | 59,900 | 3.000 | | 100.00 | |
| NAHB | 52-Week Highs S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39,700 | -4.9900 | | 99.80 | |
| NAHC | 52-Week Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.9900 | | 9900.00 | |
| NAHD | 52-Week Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | 0.000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 0.000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 3.000 | 3.000 | 3.000 | 23,600 | -2.000 | | 40.00 | |
| NAHI | 52-Week Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5,700 | -1.0000 | | 50.00 | |
| NAHJ | 52-Week Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 20,800 | 0.0000 | | 0.00 | |
| NAHK | 52-Week Highs TSX | 8.000 | 8.000 | 8.000 | 62,100 | 1.000 | | 14.29 | |
| NAHL | 52-Week Highs TSXV | 1.0000 | 1.0000 | 1.0000 | 33,200 | -2.0000 | | 66.67 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 10,100 | -1.0000 | | 50.00 | |
| NAHN | 52-Week Highs Canada | 10.000 | 10.000 | 10.000 | 105,400 | -2.000 | | 16.67 | |
| NAHO | 52-Week Highs Nasdaq Comp | 3.000 | 3.000 | 3.000 | 98,700 | 1.000 | | 50.00 | |
| NAHU | 52-Week Highs OTC US | 26.00 | 26.00 | 26.00 | 164,300 | -5.00 | | 16.13 | |
| NALA | 52-Week Lows S&P 600 | 134.0 | 134.0 | 134.0 | 59,900 | 41.0 | | 44.09 | |
| NALB | 52-Week Lows S&P 400 | 104.0 | 104.0 | 104.0 | 39,700 | 43.0 | | 70.49 | |
| NALC | 52-Week Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,300 | 2.000 | | 100.00 | |
| NALD | 52-Week Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.9900 | | 9900.00 | |
| NALE | 52-Week Lows Dow Comp | 7.000 | 7.000 | 7.000 | 6,500 | 1.000 | | 16.67 | |
| NALF | 52-Week Lows Dow Tran | 6.000 | 6.000 | 6.000 | 2,000 | 0.000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 41.00 | 41.00 | 41.00 | 23,600 | 17.00 | | 70.83 | |
| NALI | 52-Week Lows TSX 60 | 9.000 | 9.000 | 9.000 | 5,700 | 6.000 | | 200.00 | |
| NALJ | 52-Week Lows TSX Venture | 18.00 | 18.00 | 18.00 | 20,800 | 10.00 | | 125.00 | |
| NALK | 52-Week Lows TSX | 115.0 | 115.0 | 115.0 | 62,100 | 63.0 | | 121.15 | |
| NALL | 52-Week Lows TSXV | 25.00 | 25.00 | 25.00 | 33,200 | 8.00 | | 47.06 | |
| NALM | 52-Week Lows CSE | 2.000 | 2.000 | 2.000 | 10,100 | -2.000 | | 50.00 | |
| NALN | 52-Week Lows Canada | 142.0 | 142.0 | 142.0 | 105,400 | 69.0 | | 94.52 | |
| NALO | 52-Week Lows Nasdaq Comp | 161.0 | 161.0 | 161.0 | 98,700 | 57.0 | | 54.81 | |
| NALU | 52-Week Lows OTC US | 232.0 | 232.0 | 232.0 | 164,300 | 80.0 | | 52.63 | |
| NAST | NASDAQ Transportation Index | 4,857 | 4,743 | 4,756 | 0 | -103 | | 2.12 | |
| NBI | Nasdaq Biotechnology | 3,255 | 3,198 | 3,204 | 0 | -60 | | 1.84 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 36.22 | 13.31 | 14.74 | 0 | -22.59 | | 60.51 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 25.63 | 20.98 | 21.21 | 0 | -4.72 | | 18.20 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 20.18 | 16.44 | 16.96 | 0 | -3.01 | | 15.07 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 22.19 | 19.87 | 19.89 | 0 | -2.51 | | 11.21 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 26.84 | 24.52 | 24.54 | 0 | -2.40 | | 8.91 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 24.52 | 16.34 | 16.36 | 0 | -8.86 | | 35.13 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 43.68 | 10.67 | 11.65 | 0 | -52.42 | | 81.82 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 33.98 | 26.21 | 26.21 | 0 | -9.71 | | 27.03 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 27.18 | 19.41 | 20.38 | 0 | -5.83 | | 22.24 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 30.09 | 25.24 | 26.21 | 0 | -5.82 | | 18.17 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 38.83 | 33.00 | 33.00 | 0 | -8.74 | | 20.94 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 33.98 | 15.53 | 19.41 | 0 | -24.27 | | 55.56 | |
| NDXE | NASDAQ 100 Equal Weighted | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDXT | NASDAQ 100 TECHNOLOGY | 3,909 | 3,836 | 3,838 | 0 | -83 | | 2.11 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 2,844 | 2,799 | 2,804 | 0 | -55 | | 1.93 | |
| NDY | Nasdaq 100 | 6,710 | 6,585 | 6,595 | 0 | -173 | | 2.56 | |
| NFA | Cts Feed Fa | 60.35 | 59.45 | 59.60 | 0 | -0.75 | | 1.24 | |
| NQGM | Ndaq Global Market Composite | 2,077 | 2,032 | 2,037 | 0 | -35 | | 1.69 | |
| NQGS | NASDAQ Global Select Market Composite | 3,307 | 3,246 | 3,252 | 0 | -76 | | 2.28 | |
| NSHD | NYSE Declining Stocks | 2,458 | 123 | 2,325 | 0 | 415 | | 21.73 | |
| NSHF | NYSE Advances - Declines | -111 | -1,898 | -1,655 | 0 | -813 | | 96.56 | |
| NSHR | NYSE Advance Decline Ratio | 0.7600 | 0.0800 | 0.2800 | 0 | -0.2700 | | 49.09 | |
| NSHU | NYSE Advancing Stocks | 1218.0 | 12.0 | 670.0 | 0 | -398.0 | | 37.27 | |
| NVLD | NYSE Declining Volume | 2,556 | 1 | 2,555 | 0 | 640 | | 33.39 | |
| NVLF | NYSE Advance Decline Volume Difference | 0 | -1,861 | -1,860 | 0 | -1,315 | | 241.35 | |
| NVLR | NYSE Advance Decline Vol Ratio | 0.9900 | 0.1600 | 0.2700 | 0 | -0.4400 | | 61.97 | |
| NVLU | NYSE Advancing Volume | 702.1 | 0.8 | 695.3 | 0 | -675.5 | | 49.28 | |
| NXTQ | NASDAQ Q-50 Index | 432.8 | 425.4 | 426.3 | 0 | -6.8 | | 1.57 | |
| NYA | NYSE Composite | 11,882 | 11,728 | 11,755 | 0 | -181 | | 1.51 | |
| NYDA | YTD Hi-Lo S&P 600 | -127.0 | -127.0 | -127.0 | 59,900 | -37.0 | | 41.11 | |
| NYDB | YTD Hi-Lo S&P 400 | -104.0 | -104.0 | -104.0 | 39,700 | -47.0 | | 82.46 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | -3.000 | -3.000 | -3.000 | 10,300 | -1.000 | | 50.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| NYDE | YTD Hi-Lo Dow Comp | -2.000 | -2.000 | -2.000 | 6,500 | -1.000 | | 100.00 | |
| NYDF | YTD Hi-Lo Dow Tran | -6.000 | -6.000 | -6.000 | 2,000 | 0.000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | 0.000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | -38.00 | -38.00 | -38.00 | 23,600 | -19.00 | | 100.00 | |
| NYDI | YTD Hi-Lo TSX 60 | -8.000 | -8.000 | -8.000 | 5,700 | -7.000 | | 700.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -17.00 | -17.00 | -17.00 | 20,800 | -10.00 | | 142.86 | |
| NYDK | YTD Hi-Lo TSX | -107.0 | -107.0 | -107.0 | 62,100 | -62.0 | | 137.78 | |
| NYDL | YTD Hi-Lo TSXV | -24.00 | -24.00 | -24.00 | 33,200 | -10.00 | | 71.43 | |
| NYDM | YTD Hi-Lo CSE | -1.0000 | -1.0000 | -1.0000 | 10,100 | 1.0000 | | 50.00 | |
| NYDN | YTD Hi-Lo Canada | -132.0 | -132.0 | -132.0 | 105,400 | -71.0 | | 116.39 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -158.0 | -158.0 | -158.0 | 98,700 | -54.0 | | 51.92 | |
| NYDU | YTD Hi-Lo OTC US | -207.0 | -207.0 | -207.0 | 164,300 | -86.0 | | 71.07 | |
| NYHA | YTD Highs S&P 600 | 7.000 | 7.000 | 7.000 | 59,900 | 4.000 | | 133.33 | |
| NYHB | YTD Highs S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39,700 | -4.9900 | | 99.80 | |
| NYHC | YTD Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.9900 | | 9900.00 | |
| NYHD | YTD Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| NYHE | YTD Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 0.000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | 0.000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 3.000 | 3.000 | 3.000 | 23,600 | -2.000 | | 40.00 | |
| NYHI | YTD Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5,700 | -1.0000 | | 50.00 | |
| NYHJ | YTD Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 20,800 | 0.0000 | | 0.00 | |
| NYHK | YTD Highs TSX | 8.000 | 8.000 | 8.000 | 62,100 | 1.000 | | 14.29 | |
| NYHL | YTD Highs TSXV | 1.0000 | 1.0000 | 1.0000 | 33,200 | -2.0000 | | 66.67 | |
| NYHM | YTD Highs CSE | 1.0000 | 1.0000 | 1.0000 | 10,100 | -1.0000 | | 50.00 | |
| NYHN | YTD Highs Canada | 10.000 | 10.000 | 10.000 | 105,400 | -2.000 | | 16.67 | |
| NYHO | YTD Highs Nasdaq Comp | 4.000 | 4.000 | 4.000 | 98,700 | 2.000 | | 100.00 | |
| NYHU | YTD Highs OTC US | 26.00 | 26.00 | 26.00 | 164,300 | -7.00 | | 21.21 | |
| NYLA | YTD Lows S&P 600 | 134.0 | 134.0 | 134.0 | 59,900 | 41.0 | | 44.09 | |
| NYLB | YTD Lows S&P 400 | 104.0 | 104.0 | 104.0 | 39,700 | 42.0 | | 67.74 | |
| NYLC | YTD Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,300 | 2.000 | | 100.00 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.9900 | | 9900.00 | |
| NYLE | YTD Lows Dow Comp | 7.000 | 7.000 | 7.000 | 6,500 | 1.000 | | 16.67 | |
| NYLF | YTD Lows Dow Tran | 6.000 | 6.000 | 6.000 | 2,000 | 0.000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 41.00 | 41.00 | 41.00 | 23,600 | 17.00 | | 70.83 | |
| NYLI | YTD Lows TSX 60 | 9.000 | 9.000 | 9.000 | 5,700 | 6.000 | | 200.00 | |
| NYLJ | YTD Lows TSX Venture | 18.00 | 18.00 | 18.00 | 20,800 | 10.00 | | 125.00 | |
| NYLK | YTD Lows TSX | 115.0 | 115.0 | 115.0 | 62,100 | 63.0 | | 121.15 | |
| NYLL | YTD Lows TSXV | 25.00 | 25.00 | 25.00 | 33,200 | 8.00 | | 47.06 | |
| NYLM | YTD Lows CSE | 2.000 | 2.000 | 2.000 | 10,100 | -2.000 | | 50.00 | |
| NYLN | YTD Lows Canada | 142.0 | 142.0 | 142.0 | 105,400 | 69.0 | | 94.52 | |
| NYLO | YTD Lows Nasdaq Comp | 162.0 | 162.0 | 162.0 | 98,700 | 56.0 | | 52.83 | |
| NYLU | YTD Lows OTC US | 233.0 | 233.0 | 233.0 | 164,300 | 79.0 | | 51.30 | |
| NYXR | S&P C.S. Ny-New York Home Price Index | 199.7 | 199.7 | 199.7 | 0 | 1.1 | | 0.53 | |