| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 12.00 | 12.00 | 12.00 | 59,800 | -45.00 |  | 78.95 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 25.00 | 25.00 | 25.00 | 39,500 | -19.00 | | 43.18 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,300 | -9.000 | | 69.23 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -1.9900 | | 99.50 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 7.000 | 7.000 | 7.000 | 6,500 | 0.000 |  | 0.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 |  | 9900.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 6.000 | 6.000 | 6.000 | 1,500 | 1.000 | | 20.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 40.00 | 40.00 | 40.00 | 23,500 | 13.00 | | 48.15 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 13.00 | 13.00 | 13.00 | 6,000 | 1.00 | | 8.33 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -8.000 | -8.000 | -8.000 | 22,400 | -2.000 | | 33.33 | |
| N1DK | 1-Month Hi-Lo TSX | 77.00 | 77.00 | 77.00 | 63,700 | 28.00 | | 57.14 | |
| N1DL | 1-Month Hi-Lo TSXV | -7.000 | -7.000 | -7.000 | 33,600 | 0.000 | | 0.00 | |
| N1DM | 1-Month Hi-Lo CSE | -13.00 | -13.00 | -13.00 | 10,800 | 0.00 | | 0.00 | |
| N1DN | 1-Month Hi-Lo Canada | 57.00 | 57.00 | 57.00 | 108,100 | 28.00 | | 96.55 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 33.00 | 33.00 | 33.00 | 95,600 | -66.00 | | 66.67 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 94.00 | 94.00 | 94.00 | 35,800 | -14.00 | | 12.96 | |
| N1DU | 1-Month Hi-Lo OTC US | 98.00 | 98.00 | 98.00 | 152,600 | -30.00 | | 23.44 | |
| N1HA | 1-Month Highs S&P 600 | 32.00 | 32.00 | 32.00 | 59,800 | -39.00 | | 54.93 | |
| N1HB | 1-Month Highs S&P 400 | 33.00 | 33.00 | 33.00 | 39,500 | -16.00 | | 32.65 | |
| N1HC | 1-Month Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10,300 | -6.000 | | 46.15 | |
| N1HD | 1-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -1.9900 | | 99.50 | |
| N1HE | 1-Month Highs Dow Comp | 7.000 | 7.000 | 7.000 | 6,500 | 0.000 | | 0.00 | |
| N1HF | 1-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| N1HG | 1-Month Highs Dow Util | 6.000 | 6.000 | 6.000 | 1,500 | 1.000 | | 20.00 | |
| N1HH | 1-Month Highs TSX Comp | 54.00 | 54.00 | 54.00 | 23,500 | 22.00 | | 68.75 | |
| N1HI | 1-Month Highs TSX 60 | 18.00 | 18.00 | 18.00 | 6,000 | 6.00 | | 50.00 | |
| N1HJ | 1-Month Highs TSX Venture | 21.00 | 21.00 | 21.00 | 22,400 | -1.00 | | 4.55 | |
| N1HK | 1-Month Highs TSX | 124.0 | 124.0 | 124.0 | 63,700 | 36.0 | | 40.91 | |
| N1HL | 1-Month Highs TSXV | 37.00 | 37.00 | 37.00 | 33,600 | 3.00 | | 8.82 | |
| N1HM | 1-Month Highs CSE | 7.000 | 7.000 | 7.000 | 10,800 | 1.000 | | 16.67 | |
| N1HN | 1-Month Highs Canada | 168.0 | 168.0 | 168.0 | 108,100 | 40.0 | | 31.25 | |
| N1HO | 1-Month Highs Nasdaq Comp | 73.00 | 73.00 | 73.00 | 95,600 | -57.00 | | 43.85 | |
| N1HP | 1-Month Highs CAD ETFS | 105.0 | 105.0 | 105.0 | 35,800 | -11.0 | | 9.48 | |
| N1HU | 1-Month Highs OTC US | 225.0 | 225.0 | 225.0 | 152,600 | -24.0 | | 9.64 | |
| N1LA | 1-Month Lows S&P 600 | 20.00 | 20.00 | 20.00 | 59,800 | 6.00 | | 42.86 | |
| N1LB | 1-Month Lows S&P 400 | 8.000 | 8.000 | 8.000 | 39,500 | 3.000 | | 60.00 | |
| N1LC | 1-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | 2.990 | | 29900.00 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N1LE | 1-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 14.00 | 14.00 | 14.00 | 23,500 | 9.00 | | 180.00 | |
| N1LI | 1-Month Lows TSX 60 | 5.000 | 5.000 | 5.000 | 6,000 | 4.990 | | 49900.00 | |
| N1LJ | 1-Month Lows TSX Venture | 29.00 | 29.00 | 29.00 | 22,400 | 1.00 | | 3.57 | |
| N1LK | 1-Month Lows TSX | 47.00 | 47.00 | 47.00 | 63,700 | 8.00 | | 20.51 | |
| N1LL | 1-Month Lows TSXV | 44.00 | 44.00 | 44.00 | 33,600 | 3.00 | | 7.32 | |
| N1LM | 1-Month Lows CSE | 20.00 | 20.00 | 20.00 | 10,800 | 1.00 | | 5.26 | |
| N1LN | 1-Month Lows Canada | 111.0 | 111.0 | 111.0 | 108,100 | 12.0 | | 12.12 | |
| N1LO | 1-Month Lows Nasdaq Comp | 40.00 | 40.00 | 40.00 | 95,600 | 9.00 | | 29.03 | |
| N1LP | 1-Month Lows CAD ETFS | 11.00 | 11.00 | 11.00 | 35,800 | 3.00 | | 37.50 | |
| N1LU | 1-Month Lows OTC US | 127.0 | 127.0 | 127.0 | 152,600 | 6.0 | | 4.96 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 9.000 | 9.000 | 9.000 | 59,800 | -16.000 | | 64.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 10.000 | 10.000 | 10.000 | 39,500 | -14.000 | | 58.33 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -4.0000 | | 80.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -1.9900 | | 99.50 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | -1.000 | | 16.67 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | 1.000 | | 25.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 20.00 | 20.00 | 20.00 | 23,500 | 5.00 | | 33.33 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 0.000 | | 0.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -9.000 | -9.000 | -9.000 | 22,400 | -2.000 | | 28.57 | |
| N3DK | 3-Month Hi-Lo TSX | 35.00 | 35.00 | 35.00 | 63,700 | 16.00 | | 84.21 | |
| N3DL | 3-Month Hi-Lo TSXV | -9.000 | -9.000 | -9.000 | 33,600 | -4.000 | | 80.00 | |
| N3DM | 3-Month Hi-Lo CSE | -14.00 | -14.00 | -14.00 | 10,800 | 1.00 | | 6.67 | |
| N3DN | 3-Month Hi-Lo Canada | 12.00 | 12.00 | 12.00 | 108,100 | 13.00 | | 1300.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 12.00 | 12.00 | 12.00 | 95,600 | -40.00 | | 76.92 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 66.00 | 66.00 | 66.00 | 35,800 | -13.00 | | 16.46 | |
| N3DU | 3-Month Hi-Lo OTC US | 21.00 | 21.00 | 21.00 | 152,600 | -34.00 | | 61.82 | |
| N3HA | 3-Month Highs S&P 600 | 20.00 | 20.00 | 20.00 | 59,800 | -13.00 | | 39.39 | |
| N3HB | 3-Month Highs S&P 400 | 11.00 | 11.00 | 11.00 | 39,500 | -13.00 | | 54.17 | |
| N3HC | 3-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | -2.000 | | 40.00 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -1.9900 | | 99.50 | |
| N3HE | 3-Month Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | -1.000 | | 16.67 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | 1.000 | | 25.00 | |
| N3HH | 3-Month Highs TSX Comp | 26.00 | 26.00 | 26.00 | 23,500 | 9.00 | | 52.94 | |
| N3HI | 3-Month Highs TSX 60 | 10.000 | 10.000 | 10.000 | 6,000 | 3.000 | | 42.86 | |
| N3HJ | 3-Month Highs TSX Venture | 10.000 | 10.000 | 10.000 | 22,400 | 2.000 | | 25.00 | |
| N3HK | 3-Month Highs TSX | 59.00 | 59.00 | 59.00 | 63,700 | 20.00 | | 51.28 | |
| N3HL | 3-Month Highs TSXV | 15.00 | 15.00 | 15.00 | 33,600 | 1.00 | | 7.14 | |
| N3HM | 3-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 10,800 | 0.0000 | | 0.00 | |
| N3HN | 3-Month Highs Canada | 75.00 | 75.00 | 75.00 | 108,100 | 21.00 | | 38.89 | |
| N3HO | 3-Month Highs Nasdaq Comp | 38.00 | 38.00 | 38.00 | 95,600 | -33.00 | | 46.48 | |
| N3HP | 3-Month Highs CAD ETFS | 74.00 | 74.00 | 74.00 | 35,800 | -11.00 | | 12.94 | |
| N3HU | 3-Month Highs OTC US | 97.00 | 97.00 | 97.00 | 152,600 | -20.00 | | 17.09 | |
| N3LA | 3-Month Lows S&P 600 | 11.00 | 11.00 | 11.00 | 59,800 | 3.00 | | 37.50 | |
| N3LB | 3-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,500 | 0.9900 | | 9900.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | 1.990 | | 19900.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 6.000 | 6.000 | 6.000 | 23,500 | 4.000 | | 200.00 | |
| N3LI | 3-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 6,000 | 2.990 | | 29900.00 | |
| N3LJ | 3-Month Lows TSX Venture | 19.00 | 19.00 | 19.00 | 22,400 | 4.00 | | 26.67 | |
| N3LK | 3-Month Lows TSX | 24.00 | 24.00 | 24.00 | 63,700 | 4.00 | | 20.00 | |
| N3LL | 3-Month Lows TSXV | 24.00 | 24.00 | 24.00 | 33,600 | 5.00 | | 26.32 | |
| N3LM | 3-Month Lows CSE | 15.00 | 15.00 | 15.00 | 10,800 | -1.00 | | 6.25 | |
| N3LN | 3-Month Lows Canada | 63.00 | 63.00 | 63.00 | 108,100 | 8.00 | | 14.55 | |
| N3LO | 3-Month Lows Nasdaq Comp | 26.00 | 26.00 | 26.00 | 95,600 | 7.00 | | 36.84 | |
| N3LP | 3-Month Lows CAD ETFS | 8.000 | 8.000 | 8.000 | 35,800 | 2.000 | | 33.33 | |
| N3LU | 3-Month Lows OTC US | 76.00 | 76.00 | 76.00 | 152,600 | 14.00 | | 22.58 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -179.0 | -179.0 | -179.0 | 59,800 | -137.0 | | 326.19 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -59.00 | -59.00 | -59.00 | 39,500 | -62.00 | | 2066.67 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -17.00 | -17.00 | -17.00 | 10,300 | -43.00 | | 165.38 | |
| N5DD | 5-Day Hi-Lo Dow Indu | -2.000 | -2.000 | -2.000 | 3,000 | -6.000 | | 150.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | -9.000 | | 69.23 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -5.000 | -5.000 | -5.000 | 2,000 | -3.000 | | 150.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 11.00 | 11.00 | 11.00 | 1,500 | 0.00 | | 0.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 54.00 | 54.00 | 54.00 | 23,500 | 13.00 | | 31.71 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 24.00 | 24.00 | 24.00 | 6,000 | 2.00 | | 9.09 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -2.000 | -2.000 | -2.000 | 22,400 | 14.000 | | 87.50 | |
| N5DK | 5-Day Hi-Lo TSX | 71.00 | 71.00 | 71.00 | 63,700 | 42.00 | | 144.83 | |
| N5DL | 5-Day Hi-Lo TSXV | -3.000 | -3.000 | -3.000 | 33,600 | 26.000 | | 89.66 | |
| N5DM | 5-Day Hi-Lo CSE | -28.00 | -28.00 | -28.00 | 10,800 | -7.00 | | 33.33 | |
| N5DN | 5-Day Hi-Lo Canada | 40.00 | 40.00 | 40.00 | 108,100 | 61.00 | | 290.48 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -191.0 | -191.0 | -191.0 | 95,600 | -245.0 | | 453.70 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 145.0 | 145.0 | 145.0 | 35,800 | -15.0 | | 9.38 | |
| N5DU | 5-Day Hi-Lo OTC US | -21.00 | -21.00 | -21.00 | 152,600 | -58.00 | | 156.76 | |
| N5HA | 5-Day Highs S&P 600 | 81.00 | 81.00 | 81.00 | 59,800 | -36.00 | | 30.77 | |
| N5HB | 5-Day Highs S&P 400 | 80.00 | 80.00 | 80.00 | 39,500 | -6.00 | | 6.98 | |
| N5HC | 5-Day Highs Nasdaq 100 | 24.00 | 24.00 | 24.00 | 10,300 | -13.00 | | 35.14 | |
| N5HD | 5-Day Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3,000 | 1.000 | | 20.00 | |
| N5HE | 5-Day Highs Dow Comp | 19.00 | 19.00 | 19.00 | 6,500 | 3.00 | | 18.75 | |
| N5HF | 5-Day Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | 1.990 | | 19900.00 | |
| N5HG | 5-Day Highs Dow Util | 11.00 | 11.00 | 11.00 | 1,500 | 0.00 | | 0.00 | |
| N5HH | 5-Day Highs TSX Comp | 102.0 | 102.0 | 102.0 | 23,500 | 28.0 | | 37.84 | |
| N5HI | 5-Day Highs TSX 60 | 35.00 | 35.00 | 35.00 | 6,000 | 8.00 | | 29.63 | |
| N5HJ | 5-Day Highs TSX Venture | 65.00 | 65.00 | 65.00 | 22,400 | 14.00 | | 27.45 | |
| N5HK | 5-Day Highs TSX | 243.0 | 243.0 | 243.0 | 63,700 | 62.0 | | 34.25 | |
| N5HL | 5-Day Highs TSXV | 99.00 | 99.00 | 99.00 | 33,600 | 20.00 | | 25.32 | |
| N5HM | 5-Day Highs CSE | 18.00 | 18.00 | 18.00 | 10,800 | 0.00 | | 0.00 | |
| N5HN | 5-Day Highs Canada | 360.0 | 360.0 | 360.0 | 108,100 | 82.0 | | 29.50 | |
| N5HO | 5-Day Highs Nasdaq Comp | 181.0 | 181.0 | 181.0 | 95,600 | -70.0 | | 27.89 | |
| N5HP | 5-Day Highs CAD ETFS | 200.0 | 200.0 | 200.0 | 35,800 | 1.0 | | 0.50 | |
| N5HU | 5-Day Highs OTC US | 394.0 | 394.0 | 394.0 | 152,600 | -18.0 | | 4.37 | |
| N5LA | 5-Day Lows S&P 600 | 260.0 | 260.0 | 260.0 | 59,800 | 101.0 | | 63.52 | |
| N5LB | 5-Day Lows S&P 400 | 139.0 | 139.0 | 139.0 | 39,500 | 56.0 | | 67.47 | |
| N5LC | 5-Day Lows Nasdaq 100 | 41.00 | 41.00 | 41.00 | 10,300 | 30.00 | | 272.73 | |
| N5LD | 5-Day Lows Dow Indu | 8.000 | 8.000 | 8.000 | 3,000 | 7.000 | | 700.00 | |
| N5LE | 5-Day Lows Dow Comp | 15.00 | 15.00 | 15.00 | 6,500 | 12.00 | | 400.00 | |
| N5LF | 5-Day Lows Dow Tran | 7.000 | 7.000 | 7.000 | 2,000 | 5.000 | | 250.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N5LH | 5-Day Lows TSX Comp | 48.00 | 48.00 | 48.00 | 23,500 | 15.00 | | 45.45 | |
| N5LI | 5-Day Lows TSX 60 | 11.00 | 11.00 | 11.00 | 6,000 | 6.00 | | 120.00 | |
| N5LJ | 5-Day Lows TSX Venture | 67.00 | 67.00 | 67.00 | 22,400 | 0.00 | | 0.00 | |
| N5LK | 5-Day Lows TSX | 172.0 | 172.0 | 172.0 | 63,700 | 20.0 | | 13.16 | |
| N5LL | 5-Day Lows TSXV | 102.0 | 102.0 | 102.0 | 33,600 | -6.0 | | 5.56 | |
| N5LM | 5-Day Lows CSE | 46.00 | 46.00 | 46.00 | 10,800 | 7.00 | | 17.95 | |
| N5LN | 5-Day Lows Canada | 320.0 | 320.0 | 320.0 | 108,100 | 21.0 | | 7.02 | |
| N5LO | 5-Day Lows Nasdaq Comp | 372.0 | 372.0 | 372.0 | 95,600 | 175.0 | | 88.83 | |
| N5LP | 5-Day Lows CAD ETFS | 55.00 | 55.00 | 55.00 | 35,800 | 16.00 | | 41.03 | |
| N5LU | 5-Day Lows OTC US | 415.0 | 415.0 | 415.0 | 152,600 | 40.0 | | 10.67 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 2.000 | 2.000 | 2.000 | 59,800 | -17.000 | | 89.47 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 8.000 | 8.000 | 8.000 | 39,500 | -7.000 | | 46.67 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -4.0000 | | 80.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 0.000 | | 0.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | 1.000 | | 25.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 16.00 | 16.00 | 16.00 | 23,500 | 6.00 | | 60.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 6,000 | 2.000 | | 50.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -4.000 | -4.000 | -4.000 | 22,400 | 0.000 | | 0.00 | |
| N6DK | 6-Month Hi-Lo TSX | 16.00 | 16.00 | 16.00 | 63,700 | 8.00 | | 100.00 | |
| N6DL | 6-Month Hi-Lo TSXV | -4.000 | -4.000 | -4.000 | 33,600 | 2.000 | | 33.33 | |
| N6DM | 6-Month Hi-Lo CSE | -12.00 | -12.00 | -12.00 | 10,800 | 0.00 | | 0.00 | |
| N6DN | 6-Month Hi-Lo Canada | 0.0100 | 0.0100 | 0.0100 | 108,100 | 10.0100 | | 100.10 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 11.00 | 11.00 | 11.00 | 95,600 | -22.00 | | 66.67 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 55.00 | 55.00 | 55.00 | 35,800 | 3.00 | | 5.77 | |
| N6DU | 6-Month Hi-Lo OTC US | 20.00 | 20.00 | 20.00 | 152,600 | -7.00 | | 25.93 | |
| N6HA | 6-Month Highs S&P 600 | 11.00 | 11.00 | 11.00 | 59,800 | -15.00 | | 57.69 | |
| N6HB | 6-Month Highs S&P 400 | 9.000 | 9.000 | 9.000 | 39,500 | -6.000 | | 40.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | -2.000 | | 40.00 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| N6HE | 6-Month Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 0.000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | 1.000 | | 25.00 | |
| N6HH | 6-Month Highs TSX Comp | 19.00 | 19.00 | 19.00 | 23,500 | 7.00 | | 58.33 | |
| N6HI | 6-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 3.000 | | 75.00 | |
| N6HJ | 6-Month Highs TSX Venture | 7.000 | 7.000 | 7.000 | 22,400 | 1.000 | | 16.67 | |
| N6HK | 6-Month Highs TSX | 36.00 | 36.00 | 36.00 | 63,700 | 13.00 | | 56.52 | |
| N6HL | 6-Month Highs TSXV | 9.000 | 9.000 | 9.000 | 33,600 | 1.000 | | 12.50 | |
| N6HM | 6-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 10,800 | 0.0000 | | 0.00 | |
| N6HN | 6-Month Highs Canada | 45.00 | 45.00 | 45.00 | 108,100 | 14.00 | | 45.16 | |
| N6HO | 6-Month Highs Nasdaq Comp | 27.00 | 27.00 | 27.00 | 95,600 | -20.00 | | 42.55 | |
| N6HP | 6-Month Highs CAD ETFS | 59.00 | 59.00 | 59.00 | 35,800 | 1.00 | | 1.72 | |
| N6HU | 6-Month Highs OTC US | 69.00 | 69.00 | 69.00 | 152,600 | 3.00 | | 4.55 | |
| N6LA | 6-Month Lows S&P 600 | 9.000 | 9.000 | 9.000 | 59,800 | 2.000 | | 28.57 | |
| N6LB | 6-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,500 | 0.9900 | | 9900.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | 1.990 | | 19900.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 23,500 | 1.000 | | 50.00 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| N6LJ | 6-Month Lows TSX Venture | 11.00 | 11.00 | 11.00 | 22,400 | 1.00 | | 10.00 | |
| N6LK | 6-Month Lows TSX | 20.00 | 20.00 | 20.00 | 63,700 | 5.00 | | 33.33 | |
| N6LL | 6-Month Lows TSXV | 13.00 | 13.00 | 13.00 | 33,600 | -1.00 | | 7.14 | |
| N6LM | 6-Month Lows CSE | 12.00 | 12.00 | 12.00 | 10,800 | 0.00 | | 0.00 | |
| N6LN | 6-Month Lows Canada | 45.00 | 45.00 | 45.00 | 108,100 | 4.00 | | 9.76 | |
| N6LO | 6-Month Lows Nasdaq Comp | 16.00 | 16.00 | 16.00 | 95,600 | 2.00 | | 14.29 | |
| N6LP | 6-Month Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 35,800 | -2.000 | | 33.33 | |
| N6LU | 6-Month Lows OTC US | 49.00 | 49.00 | 49.00 | 152,600 | 10.00 | | 25.64 | |
| NADA | 52-Week Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 59,800 | -15.0000 | | 93.75 | |
| NADB | 52-Week Hi-Lo S&P 400 | 8.000 | 8.000 | 8.000 | 39,500 | -5.000 | | 38.46 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | -2.000 | | 40.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 0.000 | | 0.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | 1.000 | | 25.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 15.00 | 15.00 | 15.00 | 23,500 | 6.00 | | 66.67 | |
| NADI | 52-Week Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 4.000 | | 133.33 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 22,400 | 3.0100 | | 100.33 | |
| NADK | 52-Week Hi-Lo TSX | 13.00 | 13.00 | 13.00 | 63,700 | 8.00 | | 160.00 | |
| NADL | 52-Week Hi-Lo TSXV | -1.0000 | -1.0000 | -1.0000 | 33,600 | 3.0000 | | 75.00 | |
| NADM | 52-Week Hi-Lo CSE | -2.000 | -2.000 | -2.000 | 10,800 | 3.000 | | 60.00 | |
| NADN | 52-Week Hi-Lo Canada | 10.000 | 10.000 | 10.000 | 108,100 | 14.000 | | 350.00 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 9.000 | 9.000 | 9.000 | 95,600 | -12.000 | | 57.14 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 46.00 | 46.00 | 46.00 | 35,800 | 4.00 | | 9.52 | |
| NADU | 52-Week Hi-Lo OTC US | 13.00 | 13.00 | 13.00 | 152,600 | 0.00 | | 0.00 | |
| NAHA | 52-Week Highs S&P 600 | 8.000 | 8.000 | 8.000 | 59,800 | -12.000 | | 60.00 | |
| NAHB | 52-Week Highs S&P 400 | 8.000 | 8.000 | 8.000 | 39,500 | -5.000 | | 38.46 | |
| NAHC | 52-Week Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | -2.000 | | 40.00 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| NAHE | 52-Week Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 0.000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | 1.000 | | 25.00 | |
| NAHH | 52-Week Highs TSX Comp | 15.00 | 15.00 | 15.00 | 23,500 | 6.00 | | 66.67 | |
| NAHI | 52-Week Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 4.000 | | 133.33 | |
| NAHJ | 52-Week Highs TSX Venture | 6.000 | 6.000 | 6.000 | 22,400 | 2.000 | | 50.00 | |
| NAHK | 52-Week Highs TSX | 26.00 | 26.00 | 26.00 | 63,700 | 10.00 | | 62.50 | |
| NAHL | 52-Week Highs TSXV | 6.000 | 6.000 | 6.000 | 33,600 | 1.000 | | 20.00 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 10,800 | 0.0000 | | 0.00 | |
| NAHN | 52-Week Highs Canada | 32.00 | 32.00 | 32.00 | 108,100 | 11.00 | | 52.38 | |
| NAHO | 52-Week Highs Nasdaq Comp | 15.00 | 15.00 | 15.00 | 95,600 | -15.00 | | 50.00 | |
| NAHP | 52-Week Highs CAD ETFS | 50.00 | 50.00 | 50.00 | 35,800 | 2.00 | | 4.17 | |
| NAHU | 52-Week Highs OTC US | 40.00 | 40.00 | 40.00 | 152,600 | 9.00 | | 29.03 | |
| NALA | 52-Week Lows S&P 600 | 7.000 | 7.000 | 7.000 | 59,800 | 3.000 | | 75.00 | |
| NALB | 52-Week Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39,500 | 0.0000 | | 0.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 23,500 | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 6.000 | 6.000 | 6.000 | 22,400 | -1.000 | | 14.29 | |
| NALK | 52-Week Lows TSX | 13.00 | 13.00 | 13.00 | 63,700 | 2.00 | | 18.18 | |
| NALL | 52-Week Lows TSXV | 7.000 | 7.000 | 7.000 | 33,600 | -2.000 | | 22.22 | |
| NALM | 52-Week Lows CSE | 2.000 | 2.000 | 2.000 | 10,800 | -3.000 | | 60.00 | |
| NALN | 52-Week Lows Canada | 22.00 | 22.00 | 22.00 | 108,100 | -3.00 | | 12.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 6.000 | 6.000 | 6.000 | 95,600 | -3.000 | | 33.33 | |
| NALP | 52-Week Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 35,800 | -2.000 | | 33.33 | |
| NALU | 52-Week Lows OTC US | 27.00 | 27.00 | 27.00 | 152,600 | 9.00 | | 50.00 | |
| NAST | NASDAQ Transportation Index | 5,106 | 5,021 | 5,034 | 0 | -60 | | 1.18 | |
| NBI | Nasdaq Biotechnology | 3,324 | 3,284 | 3,313 | 0 | 26 | | 0.79 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 47.86 | 28.61 | 34.85 | 0 | 0.52 | | 1.51 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 65.86 | 61.39 | 62.64 | 0 | -0.62 | | 0.98 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 61.29 | 56.08 | 57.44 | 0 | -1.76 | | 2.97 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 56.91 | 52.96 | 53.17 | 0 | -1.56 | | 2.85 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 61.81 | 59.00 | 60.14 | 0 | 0.10 | | 0.17 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 76.17 | 70.23 | 71.69 | 0 | -2.71 | | 3.64 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 57.28 | 25.24 | 32.03 | 0 | -14.57 | | 31.27 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 66.99 | 57.28 | 58.25 | 0 | -3.88 | | 6.24 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 64.07 | 61.16 | 63.10 | 0 | -2.91 | | 4.41 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 66.01 | 59.22 | 59.22 | 0 | -5.82 | | 8.95 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 74.75 | 73.78 | 73.78 | 0 | 0.97 | | 1.33 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 75.72 | 62.13 | 62.13 | 0 | -7.77 | | 11.12 | |
| NDXE | NASDAQ 100 Equal Weighted | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDXT | NASDAQ 100 TECHNOLOGY | 4,887 | 4,798 | 4,818 | 0 | -60 | | 1.24 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 3,235 | 3,202 | 3,207 | 0 | -15 | | 0.47 | |
| NDY | Nasdaq 100 | 7,921 | 7,794 | 7,824 | 0 | -78 | | 0.99 | |
| NFA | Cts Feed Fa | 70.73 | 70.15 | 70.33 | 0 | -0.18 | | 0.26 | |
| NQGM | Ndaq Global Market Composite | 2,378 | 2,356 | 2,377 | 0 | 9 | | 0.36 | |
| NQGS | NASDAQ Global Select Market Composite | 3,870 | 3,814 | 3,828 | 0 | -32 | | 0.83 | |
| NSHD | NYSE Declining Stocks | 1,554 | 9 | 1,416 | 0 | 1 | | 0.07 | |
| NSHF | NYSE Advances - Declines | 1167.00 | -202.00 | 97.00 | 0 | -19.00 | | 16.38 | |
| NSHR | NYSE Advance Decline Ratio | 2.760 | 0.870 | 1.060 | 0 | -0.020 | | 1.85 | |
| NSHU | NYSE Advancing Stocks | 1,952 | 19 | 1,513 | 0 | -18 | | 1.18 | |
| NVLD | NYSE Declining Volume | 2,592 | 1 | 2,592 | 0 | 954 | | 58.21 | |
| NVLF | NYSE Advance Decline Volume Difference | 674.6 | -436.3 | -419.5 | 0 | 47.2 | | 10.11 | |
| NVLR | NYSE Advance Decline Vol Ratio | 6.5300 | 0.6000 | 0.8300 | 0 | 0.1200 | | 16.90 | |
| NVLU | NYSE Advancing Volume | 2,172 | 1 | 2,172 | 0 | 1,001 | | 85.44 | |
| NXTQ | NASDAQ Q-50 Index | 495.2 | 488.1 | 491.1 | 0 | -2.0 | | 0.41 | |
| NYA | NYSE Composite | 13,171 | 13,074 | 13,094 | 0 | -17 | | 0.13 | |
| NYDA | YTD Hi-Lo S&P 600 | 0.0100 | 0.0100 | 0.0100 | 59,800 | -19.9900 | | 99.95 | |
| NYDB | YTD Hi-Lo S&P 400 | 8.000 | 8.000 | 8.000 | 39,500 | -6.000 | | 42.86 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | -2.000 | | 40.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 0.000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | 1.000 | | 25.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 15.00 | 15.00 | 15.00 | 23,500 | 6.00 | | 66.67 | |
| NYDI | YTD Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 3.000 | | 75.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 22,400 | 4.0100 | | 100.25 | |
| NYDK | YTD Hi-Lo TSX | 14.00 | 14.00 | 14.00 | 63,700 | 8.00 | | 133.33 | |
| NYDL | YTD Hi-Lo TSXV | 1.0000 | 1.0000 | 1.0000 | 33,600 | 6.0000 | | 120.00 | |
| NYDM | YTD Hi-Lo CSE | -8.000 | -8.000 | -8.000 | 10,800 | 3.000 | | 27.27 | |
| NYDN | YTD Hi-Lo Canada | 7.000 | 7.000 | 7.000 | 108,100 | 17.000 | | 170.00 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 15.00 | 15.00 | 15.00 | 95,600 | -19.00 | | 55.88 | |
| NYDP | YTD Hi-Lo CAD ETFS | 50.00 | 50.00 | 50.00 | 35,800 | 3.00 | | 6.38 | |
| NYDU | YTD Hi-Lo OTC US | 18.00 | 18.00 | 18.00 | 152,600 | -4.00 | | 18.18 | |
| NYHA | YTD Highs S&P 600 | 8.000 | 8.000 | 8.000 | 59,800 | -17.000 | | 68.00 | |
| NYHB | YTD Highs S&P 400 | 8.000 | 8.000 | 8.000 | 39,500 | -6.000 | | 42.86 | |
| NYHC | YTD Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | -2.000 | | 40.00 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| NYHE | YTD Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 0.000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 5.000 | 5.000 | 5.000 | 1,500 | 1.000 | | 25.00 | |
| NYHH | YTD Highs TSX Comp | 17.00 | 17.00 | 17.00 | 23,500 | 7.00 | | 70.00 | |
| NYHI | YTD Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 3.000 | | 75.00 | |
| NYHJ | YTD Highs TSX Venture | 6.000 | 6.000 | 6.000 | 22,400 | 2.000 | | 50.00 | |
| NYHK | YTD Highs TSX | 31.00 | 31.00 | 31.00 | 63,700 | 12.00 | | 63.16 | |
| NYHL | YTD Highs TSXV | 8.000 | 8.000 | 8.000 | 33,600 | 2.000 | | 33.33 | |
| NYHM | YTD Highs CSE | 0.0100 | 0.0100 | 0.0100 | 10,800 | 0.0000 | | 0.00 | |
| NYHN | YTD Highs Canada | 39.00 | 39.00 | 39.00 | 108,100 | 14.00 | | 56.00 | |
| NYHO | YTD Highs Nasdaq Comp | 21.00 | 21.00 | 21.00 | 95,600 | -23.00 | | 52.27 | |
| NYHP | YTD Highs CAD ETFS | 54.00 | 54.00 | 54.00 | 35,800 | 1.00 | | 1.89 | |
| NYHU | YTD Highs OTC US | 51.00 | 51.00 | 51.00 | 152,600 | 3.00 | | 6.25 | |
| NYLA | YTD Lows S&P 600 | 8.000 | 8.000 | 8.000 | 59,800 | 3.000 | | 60.00 | |
| NYLB | YTD Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39,500 | 0.0000 | | 0.00 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 2.000 | 2.000 | 2.000 | 23,500 | 1.000 | | 100.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 6.000 | 6.000 | 6.000 | 22,400 | -2.000 | | 25.00 | |
| NYLK | YTD Lows TSX | 17.00 | 17.00 | 17.00 | 63,700 | 4.00 | | 30.77 | |
| NYLL | YTD Lows TSXV | 7.000 | 7.000 | 7.000 | 33,600 | -4.000 | | 36.36 | |
| NYLM | YTD Lows CSE | 8.000 | 8.000 | 8.000 | 10,800 | -3.000 | | 27.27 | |
| NYLN | YTD Lows Canada | 32.00 | 32.00 | 32.00 | 108,100 | -3.00 | | 8.57 | |
| NYLO | YTD Lows Nasdaq Comp | 6.000 | 6.000 | 6.000 | 95,600 | -4.000 | | 40.00 | |
| NYLP | YTD Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 35,800 | -2.000 | | 33.33 | |
| NYLU | YTD Lows OTC US | 33.00 | 33.00 | 33.00 | 152,600 | 7.00 | | 26.92 | |