| N1DA | 1-Month Hi-Lo S&P 600 | 133.0 | 133.0 | 133.0 | 56.5K | 58.0 | | 28.86 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 98.00 | 98.00 | 98.00 | 39.3K | 39.00 | | 33.91 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.0K | -1.000 | | 8.33 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 3.000 | | 150.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 11.00 | 11.00 | 11.00 | 6.3K | 7.00 | | 100.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 9.000 | 9.000 | 9.000 | 1.9K | 0.000 | | 0.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | -4.000 | -4.000 | -4.000 | 1.5K | 9.000 | | 90000.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 16.00 | 16.00 | 16.00 | 17.0K | 23.00 | | 127.78 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 5.5K | 14.000 | | 140000.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 14.00 | 14.00 | 14.00 | 9.9K | 21.00 | | 123.53 | |
| N1DK | 1-Month Hi-Lo TSX | 50.00 | 50.00 | 50.00 | 41.1K | 48.00 | | 44.04 | |
| N1DL | 1-Month Hi-Lo TSXV | 32.00 | 32.00 | 32.00 | 27.5K | 48.00 | | 114.29 | |
| N1DM | 1-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 13.3K | 1.000 | | 33.33 | |
| N1DN | 1-Month Hi-Lo Canada | 80.00 | 80.00 | 80.00 | 77.0K | 97.00 | | 62.99 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 151.0 | 151.0 | 151.0 | 92.2K | 53.0 | | 21.99 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 5.000 | 5.000 | 5.000 | 28.4K | 93.000 | | 244.74 | |
| N1DU | 1-Month Hi-Lo OTC US | 85.00 | 85.00 | 85.00 | 44.2K | 192.00 | | 105.49 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 52.00 | 52.00 | 52.00 | 31.2K | 47.00 | | 95.92 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 60.00 | 60.00 | 60.00 | 39.2K | 72.00 | | 180.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 22.00 | 22.00 | 22.00 | 21.4K | 36.00 | | 225.00 | |
| N1HA | 1-Month Highs S&P 600 | 136.0 | 136.0 | 136.0 | 56.5K | 42.0 | | 18.34 | |
| N1HB | 1-Month Highs S&P 400 | 103.0 | 103.0 | 103.0 | 39.3K | 21.0 | | 14.58 | |
| N1HC | 1-Month Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.0K | -2.000 | | 9.52 | |
| N1HD | 1-Month Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 2.000 | | 40.00 | |
| N1HE | 1-Month Highs Dow Comp | 13.00 | 13.00 | 13.00 | 6.3K | 2.00 | | 11.11 | |
| N1HF | 1-Month Highs Dow Tran | 9.000 | 9.000 | 9.000 | 1.9K | 0.000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 20.00 | 20.00 | 20.00 | 17.0K | 16.00 | | 44.44 | |
| N1HI | 1-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.5K | 8.000 | | 114.29 | |
| N1HJ | 1-Month Highs TSX Venture | 20.00 | 20.00 | 20.00 | 9.9K | 20.00 | | 83.33 | |
| N1HK | 1-Month Highs TSX | 58.00 | 58.00 | 58.00 | 41.1K | 38.00 | | 24.05 | |
| N1HL | 1-Month Highs TSXV | 41.00 | 41.00 | 41.00 | 27.5K | 38.00 | | 44.71 | |
| N1HM | 1-Month Highs CSE | 4.000 | 4.000 | 4.000 | 8.4K | -1.000 | | 6.25 | |
| N1HN | 1-Month Highs Canada | 103.0 | 103.0 | 103.0 | 77.0K | 75.0 | | 28.96 | |
| N1HO | 1-Month Highs Nasdaq Comp | 161.0 | 161.0 | 161.0 | 92.2K | 32.0 | | 10.85 | |
| N1HP | 1-Month Highs CAD ETFS | 20.00 | 20.00 | 20.00 | 28.4K | 47.00 | | 33.10 | |
| N1HU | 1-Month Highs OTC US | 100.00 | 100.00 | 100.00 | 44.2K | 154.00 | | 44.77 | |
| N1HV | 1-Month Highs S&P ESG | 56.00 | 56.00 | 56.00 | 31.2K | 21.00 | | 24.14 | |
| N1HY | 1-Month Highs S&P 500 Value | 67.00 | 67.00 | 67.00 | 39.2K | 39.00 | | 42.86 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 27.00 | 27.00 | 27.00 | 21.4K | 19.00 | | 45.24 | |
| N1LA | 1-Month Lows S&P 600 | 3.000 | 3.000 | 3.000 | 56.5K | -16.000 | | 57.14 | |
| N1LB | 1-Month Lows S&P 400 | 5.000 | 5.000 | 5.000 | 39.3K | -18.000 | | 62.07 | |
| N1LC | 1-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.0K | -1.000 | | 11.11 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 33.33 | |
| N1LE | 1-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | -5.000 | | 45.45 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -4.0000 | | 50.00 | |
| N1LH | 1-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 17.0K | -7.000 | | 38.89 | |
| N1LI | 1-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5.5K | -6.000 | | 60.00 | |
| N1LJ | 1-Month Lows TSX Venture | 6.000 | 6.000 | 6.000 | 9.9K | -1.000 | | 14.29 | |
| N1LK | 1-Month Lows TSX | 8.000 | 8.000 | 8.000 | 41.1K | -10.000 | | 20.41 | |
| N1LL | 1-Month Lows TSXV | 9.000 | 9.000 | 9.000 | 27.5K | -10.000 | | 23.26 | |
| N1LM | 1-Month Lows CSE | 6.000 | 6.000 | 6.000 | 8.4K | -2.000 | | 15.38 | |
| N1LN | 1-Month Lows Canada | 23.00 | 23.00 | 23.00 | 77.0K | -22.00 | | 20.95 | |
| N1LO | 1-Month Lows Nasdaq Comp | 10.000 | 10.000 | 10.000 | 92.2K | -21.000 | | 38.89 | |
| N1LP | 1-Month Lows CAD ETFS | 15.00 | 15.00 | 15.00 | 28.4K | -46.00 | | 44.23 | |
| N1LU | 1-Month Lows OTC US | 15.00 | 15.00 | 15.00 | 44.2K | -38.00 | | 23.46 | |
| N1LV | 1-Month Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.2K | -26.000 | | 68.42 | |
| N1LY | 1-Month Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 39.2K | -33.000 | | 64.71 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 5.000 | 5.000 | 5.000 | 21.4K | -17.000 | | 65.38 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 61.00 | 61.00 | 61.00 | 56.5K | 41.00 | | 54.67 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 51.00 | 51.00 | 51.00 | 39.3K | 16.00 | | 23.88 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.0K | -2.0000 | | 33.33 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 25.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 10.000 | 10.000 | 10.000 | 6.3K | 7.000 | | 77.78 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 7.000 | 7.000 | 7.000 | 1.9K | 2.000 | | 22.22 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 4.0100 | | 40100.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 16.00 | 16.00 | 16.00 | 17.0K | 12.00 | | 60.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.5K | 6.000 | | 200.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 9.9K | 10.000 | | 125.00 | |
| N3DK | 3-Month Hi-Lo TSX | 37.00 | 37.00 | 37.00 | 41.1K | 12.00 | | 13.48 | |
| N3DL | 3-Month Hi-Lo TSXV | 14.00 | 14.00 | 14.00 | 27.5K | 22.00 | | 110.00 | |
| N3DM | 3-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 13.3K | -1.000 | | 25.00 | |
| N3DN | 3-Month Hi-Lo Canada | 49.00 | 49.00 | 49.00 | 77.0K | 33.00 | | 29.20 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 80.00 | 80.00 | 80.00 | 92.2K | 33.00 | | 30.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 8.000 | 8.000 | 8.000 | 28.4K | 80.000 | | 275.86 | |
| N3DU | 3-Month Hi-Lo OTC US | 58.00 | 58.00 | 58.00 | 44.2K | 127.00 | | 113.39 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 29.00 | 29.00 | 29.00 | 31.2K | 18.00 | | 43.90 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 33.00 | 33.00 | 33.00 | 39.2K | 26.00 | | 68.42 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.4K | 10.000 | | 125.00 | |
| N3HA | 3-Month Highs S&P 600 | 61.00 | 61.00 | 61.00 | 56.5K | 28.00 | | 31.11 | |
| N3HB | 3-Month Highs S&P 400 | 53.00 | 53.00 | 53.00 | 39.3K | 9.00 | | 11.54 | |
| N3HC | 3-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.0K | -4.000 | | 36.36 | |
| N3HD | 3-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 25.00 | |
| N3HE | 3-Month Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6.3K | 3.000 | | 23.08 | |
| N3HF | 3-Month Highs Dow Tran | 7.000 | 7.000 | 7.000 | 1.9K | 2.000 | | 22.22 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 17.00 | 17.00 | 17.00 | 17.0K | 12.00 | | 50.00 | |
| N3HI | 3-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | 5.000 | | 100.00 | |
| N3HJ | 3-Month Highs TSX Venture | 9.000 | 9.000 | 9.000 | 9.9K | 9.000 | | 64.29 | |
| N3HK | 3-Month Highs TSX | 40.00 | 40.00 | 40.00 | 41.1K | 14.00 | | 13.73 | |
| N3HL | 3-Month Highs TSXV | 20.00 | 20.00 | 20.00 | 27.5K | 18.00 | | 41.86 | |
| N3HM | 3-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 8.4K | -3.0000 | | 30.00 | |
| N3HN | 3-Month Highs Canada | 61.00 | 61.00 | 61.00 | 77.0K | 29.00 | | 18.71 | |
| N3HO | 3-Month Highs Nasdaq Comp | 86.00 | 86.00 | 86.00 | 92.2K | 20.00 | | 14.29 | |
| N3HP | 3-Month Highs CAD ETFS | 16.00 | 16.00 | 16.00 | 28.4K | 54.00 | | 60.00 | |
| N3HU | 3-Month Highs OTC US | 67.00 | 67.00 | 67.00 | 44.2K | 107.00 | | 54.04 | |
| N3HV | 3-Month Highs S&P ESG | 30.00 | 30.00 | 30.00 | 31.2K | 6.00 | | 10.34 | |
| N3HY | 3-Month Highs S&P 500 Value | 35.00 | 35.00 | 35.00 | 39.2K | 14.00 | | 24.14 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 21.4K | 3.000 | | 15.79 | |
| N3LA | 3-Month Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 56.5K | -13.0000 | | 86.67 | |
| N3LB | 3-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.3K | -7.000 | | 63.64 | |
| N3LC | 3-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.0K | -2.000 | | 40.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -3.9900 | | 99.75 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -3.9900 | | 99.75 | |
| N3LH | 3-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 17.0K | 0.0000 | | 0.00 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.5K | -1.0000 | | 50.00 | |
| N3LJ | 3-Month Lows TSX Venture | 5.000 | 5.000 | 5.000 | 9.9K | -1.000 | | 16.67 | |
| N3LK | 3-Month Lows TSX | 3.000 | 3.000 | 3.000 | 41.1K | 2.000 | | 15.38 | |
| N3LL | 3-Month Lows TSXV | 6.000 | 6.000 | 6.000 | 27.5K | -4.000 | | 17.39 | |
| N3LM | 3-Month Lows CSE | 3.000 | 3.000 | 3.000 | 8.4K | -2.000 | | 33.33 | |
| N3LN | 3-Month Lows Canada | 12.00 | 12.00 | 12.00 | 77.0K | -4.00 | | 9.52 | |
| N3LO | 3-Month Lows Nasdaq Comp | 6.000 | 6.000 | 6.000 | 92.2K | -13.000 | | 43.33 | |
| N3LP | 3-Month Lows CAD ETFS | 8.000 | 8.000 | 8.000 | 28.4K | -26.000 | | 42.62 | |
| N3LU | 3-Month Lows OTC US | 9.000 | 9.000 | 9.000 | 44.2K | -20.000 | | 23.26 | |
| N3LV | 3-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.2K | -12.0000 | | 70.59 | |
| N3LY | 3-Month Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 39.2K | -12.000 | | 60.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.4K | -7.000 | | 63.64 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 200.0 | 200.0 | 200.0 | 56.5K | 134.0 | | 62.91 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 134.0 | 134.0 | 134.0 | 39.3K | 126.0 | | 155.56 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -4.000 | -4.000 | -4.000 | 10.1K | -37.000 | | 108.82 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 10.000 | | 100000.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 15.00 | 15.00 | 15.00 | 6.3K | 21.99 | | 219900.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 10.000 | 10.000 | 10.000 | 1.9K | 4.000 | | 36.36 | |
| N5DG | 5-Day Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 8.0000 | | 80000.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 14.00 | 14.00 | 14.00 | 17.0K | 44.00 | | 440000.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.5K | 30.000 | | 300000.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 17.00 | 17.00 | 17.00 | 9.9K | 41.00 | | 4100.00 | |
| N5DK | 5-Day Hi-Lo TSX | 33.00 | 33.00 | 33.00 | 41.1K | 71.00 | | 202.86 | |
| N5DL | 5-Day Hi-Lo TSXV | 28.00 | 28.00 | 28.00 | 27.5K | 68.00 | | 1360.00 | |
| N5DM | 5-Day Hi-Lo CSE | -3.000 | -3.000 | -3.000 | 13.3K | 6.000 | | 60000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 59.00 | 59.00 | 59.00 | 77.0K | 137.00 | | 351.28 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 174.0 | 174.0 | 174.0 | 92.2K | 142.0 | | 85.54 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 7.000 | 7.000 | 7.000 | 28.4K | 209.000 | | 2090000.00 | |
| N5DU | 5-Day Hi-Lo OTC US | 102.0 | 102.0 | 102.0 | 44.2K | 364.0 | | 587.10 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 76.00 | 76.00 | 76.00 | 31.2K | 117.00 | | 531.82 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 90.00 | 90.00 | 90.00 | 39.2K | 148.00 | | 986.67 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 38.00 | 38.00 | 38.00 | 21.4K | 87.00 | | 870000.00 | |
| N5HA | 5-Day Highs S&P 600 | 210.0 | 210.0 | 210.0 | 56.5K | 67.0 | | 20.49 | |
| N5HB | 5-Day Highs S&P 400 | 149.0 | 149.0 | 149.0 | 39.3K | 57.0 | | 30.16 | |
| N5HC | 5-Day Highs Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10.0K | -1.00 | | 3.57 | |
| N5HD | 5-Day Highs Dow Indu | 8.000 | 8.000 | 8.000 | 3.0K | 5.000 | | 62.50 | |
| N5HE | 5-Day Highs Dow Comp | 19.00 | 19.00 | 19.00 | 6.3K | 10.00 | | 47.62 | |
| N5HF | 5-Day Highs Dow Tran | 10.000 | 10.000 | 10.000 | 1.9K | 2.000 | | 15.38 | |
| N5HG | 5-Day Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 2.9900 | | 29900.00 | |
| N5HH | 5-Day Highs TSX Comp | 31.00 | 31.00 | 31.00 | 17.0K | 0.00 | | 0.00 | |
| N5HI | 5-Day Highs TSX 60 | 9.000 | 9.000 | 9.000 | 5.5K | 7.000 | | 50.00 | |
| N5HJ | 5-Day Highs TSX Venture | 28.00 | 28.00 | 28.00 | 9.9K | 24.00 | | 60.00 | |
| N5HK | 5-Day Highs TSX | 89.00 | 89.00 | 89.00 | 41.1K | 12.00 | | 4.00 | |
| N5HL | 5-Day Highs TSXV | 61.00 | 61.00 | 61.00 | 27.5K | 37.00 | | 23.42 | |
| N5HM | 5-Day Highs CSE | 12.00 | 12.00 | 12.00 | 8.4K | -11.00 | | 23.40 | |
| N5HN | 5-Day Highs Canada | 162.0 | 162.0 | 162.0 | 77.0K | 38.0 | | 7.52 | |
| N5HO | 5-Day Highs Nasdaq Comp | 239.0 | 239.0 | 239.0 | 92.2K | 61.0 | | 14.66 | |
| N5HP | 5-Day Highs CAD ETFS | 54.00 | 54.00 | 54.00 | 28.4K | 141.00 | | 53.21 | |
| N5HU | 5-Day Highs OTC US | 159.0 | 159.0 | 159.0 | 44.2K | 203.0 | | 35.00 | |
| N5HV | 5-Day Highs S&P ESG | 94.00 | 94.00 | 94.00 | 31.2K | 61.00 | | 53.51 | |
| N5HY | 5-Day Highs S&P 500 Value | 114.0 | 114.0 | 114.0 | 39.2K | 80.0 | | 61.07 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 55.00 | 55.00 | 55.00 | 21.4K | 42.00 | | 65.63 | |
| N5LA | 5-Day Lows S&P 600 | 10.000 | 10.000 | 10.000 | 56.5K | -67.000 | | 58.77 | |
| N5LB | 5-Day Lows S&P 400 | 15.00 | 15.00 | 15.00 | 39.3K | -69.00 | | 63.89 | |
| N5LC | 5-Day Lows Nasdaq 100 | 14.00 | 14.00 | 14.00 | 10.0K | -7.00 | | 18.42 | |
| N5LD | 5-Day Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -5.000 | | 50.00 | |
| N5LE | 5-Day Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6.3K | -12.000 | | 57.14 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -1.9900 | | 99.50 | |
| N5LG | 5-Day Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -5.0000 | | 55.56 | |
| N5LH | 5-Day Lows TSX Comp | 17.00 | 17.00 | 17.00 | 17.0K | -44.00 | | 50.57 | |
| N5LI | 5-Day Lows TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | -23.000 | | 67.65 | |
| N5LJ | 5-Day Lows TSX Venture | 11.00 | 11.00 | 11.00 | 9.9K | -17.00 | | 43.59 | |
| N5LK | 5-Day Lows TSX | 56.00 | 56.00 | 56.00 | 41.1K | -59.00 | | 22.26 | |
| N5LL | 5-Day Lows TSXV | 33.00 | 33.00 | 33.00 | 27.5K | -31.00 | | 20.26 | |
| N5LM | 5-Day Lows CSE | 14.00 | 14.00 | 14.00 | 8.4K | -9.00 | | 18.75 | |
| N5LN | 5-Day Lows Canada | 103.0 | 103.0 | 103.0 | 77.0K | -99.0 | | 21.24 | |
| N5LO | 5-Day Lows Nasdaq Comp | 65.00 | 65.00 | 65.00 | 92.2K | -81.00 | | 32.40 | |
| N5LP | 5-Day Lows CAD ETFS | 47.00 | 47.00 | 47.00 | 28.4K | -68.00 | | 24.37 | |
| N5LU | 5-Day Lows OTC US | 57.00 | 57.00 | 57.00 | 44.2K | -161.00 | | 31.08 | |
| N5LV | 5-Day Lows S&P ESG | 18.00 | 18.00 | 18.00 | 31.2K | -56.00 | | 60.87 | |
| N5LY | 5-Day Lows S&P 500 Value | 24.00 | 24.00 | 24.00 | 39.2K | -68.00 | | 58.62 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 17.00 | 17.00 | 17.00 | 21.4K | -45.00 | | 57.69 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 38.00 | 38.00 | 38.00 | 56.5K | 29.00 | | 52.73 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 35.00 | 35.00 | 35.00 | 39.3K | 17.00 | | 30.91 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.0K | -2.0000 | | 40.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 0.000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 8.000 | 8.000 | 8.000 | 6.3K | 4.000 | | 44.44 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 5.000 | 5.000 | 5.000 | 1.9K | 1.000 | | 12.50 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 3.0100 | | 30100.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 16.00 | 16.00 | 16.00 | 17.0K | 10.00 | | 47.62 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.5K | 6.000 | | 200.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 7.000 | 7.000 | 7.000 | 9.9K | 9.000 | | 81.82 | |
| N6DK | 6-Month Hi-Lo TSX | 37.00 | 37.00 | 37.00 | 41.1K | 15.00 | | 17.44 | |
| N6DL | 6-Month Hi-Lo TSXV | 14.00 | 14.00 | 14.00 | 27.5K | 17.00 | | 56.67 | |
| N6DM | 6-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 13.3K | -2.000 | | 40.00 | |
| N6DN | 6-Month Hi-Lo Canada | 50.00 | 50.00 | 50.00 | 77.0K | 30.00 | | 24.79 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 54.00 | 54.00 | 54.00 | 92.2K | 32.00 | | 39.02 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 12.00 | 12.00 | 12.00 | 28.4K | 59.00 | | 95.16 | |
| N6DU | 6-Month Hi-Lo OTC US | 54.00 | 54.00 | 54.00 | 44.2K | 107.00 | | 89.92 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 25.00 | 25.00 | 25.00 | 31.2K | 15.00 | | 40.54 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 28.00 | 28.00 | 28.00 | 39.2K | 21.00 | | 55.26 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.4K | 10.000 | | 200.00 | |
| N6HA | 6-Month Highs S&P 600 | 38.00 | 38.00 | 38.00 | 56.5K | 21.00 | | 32.81 | |
| N6HB | 6-Month Highs S&P 400 | 37.00 | 37.00 | 37.00 | 39.3K | 15.00 | | 25.42 | |
| N6HC | 6-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.0K | -5.000 | | 50.00 | |
| N6HD | 6-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 0.000 | | 0.00 | |
| N6HE | 6-Month Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6.3K | 1.000 | | 8.33 | |
| N6HF | 6-Month Highs Dow Tran | 5.000 | 5.000 | 5.000 | 1.9K | 1.000 | | 12.50 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 17.00 | 17.00 | 17.00 | 17.0K | 10.00 | | 41.67 | |
| N6HI | 6-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | 5.000 | | 100.00 | |
| N6HJ | 6-Month Highs TSX Venture | 9.000 | 9.000 | 9.000 | 9.9K | 10.000 | | 76.92 | |
| N6HK | 6-Month Highs TSX | 39.00 | 39.00 | 39.00 | 41.1K | 14.00 | | 14.74 | |
| N6HL | 6-Month Highs TSXV | 16.00 | 16.00 | 16.00 | 27.5K | 16.00 | | 42.11 | |
| N6HM | 6-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 8.4K | -3.0000 | | 33.33 | |
| N6HN | 6-Month Highs Canada | 56.00 | 56.00 | 56.00 | 77.0K | 27.00 | | 19.01 | |
| N6HO | 6-Month Highs Nasdaq Comp | 57.00 | 57.00 | 57.00 | 92.2K | 21.00 | | 20.59 | |
| N6HP | 6-Month Highs CAD ETFS | 15.00 | 15.00 | 15.00 | 28.4K | 50.00 | | 58.14 | |
| N6HU | 6-Month Highs OTC US | 58.00 | 58.00 | 58.00 | 44.2K | 90.00 | | 52.63 | |
| N6HV | 6-Month Highs S&P ESG | 25.00 | 25.00 | 25.00 | 31.2K | 4.00 | | 8.00 | |
| N6HY | 6-Month Highs S&P 500 Value | 28.00 | 28.00 | 28.00 | 39.2K | 11.00 | | 22.00 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.4K | 1.000 | | 6.25 | |
| N6LA | 6-Month Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 56.5K | -8.0000 | | 88.89 | |
| N6LB | 6-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.3K | -2.000 | | 50.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.0K | -3.0000 | | 60.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -2.9900 | | 99.67 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.9900 | | 99.67 | |
| N6LH | 6-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 17.0K | 0.0000 | | 0.00 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.5K | -1.0000 | | 50.00 | |
| N6LJ | 6-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 9.9K | 1.000 | | 50.00 | |
| N6LK | 6-Month Lows TSX | 2.000 | 2.000 | 2.000 | 41.1K | -1.000 | | 11.11 | |
| N6LL | 6-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 27.5K | -1.000 | | 12.50 | |
| N6LM | 6-Month Lows CSE | 2.000 | 2.000 | 2.000 | 8.4K | -1.000 | | 25.00 | |
| N6LN | 6-Month Lows Canada | 6.000 | 6.000 | 6.000 | 77.0K | -3.000 | | 14.29 | |
| N6LO | 6-Month Lows Nasdaq Comp | 3.000 | 3.000 | 3.000 | 92.2K | -11.000 | | 55.00 | |
| N6LP | 6-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 28.4K | -9.000 | | 37.50 | |
| N6LU | 6-Month Lows OTC US | 4.000 | 4.000 | 4.000 | 44.2K | -17.000 | | 32.69 | |
| N6LV | 6-Month Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.2K | -11.0000 | | 84.62 | |
| N6LY | 6-Month Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -10.0000 | | 83.33 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.4K | -9.0000 | | 81.82 | |
| NADA | 52-Week Hi-Lo S&P 600 | 21.00 | 21.00 | 21.00 | 56.5K | 20.00 | | 62.50 | |
| NADB | 52-Week Hi-Lo S&P 400 | 27.00 | 27.00 | 27.00 | 39.3K | 16.00 | | 42.11 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.0K | -3.9900 | | 99.75 | |
| NADD | 52-Week Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 0.000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.3K | 2.000 | | 28.57 | |
| NADF | 52-Week Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 1.9K | 2.000 | | 66.67 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 16.00 | 16.00 | 16.00 | 17.0K | 10.00 | | 47.62 | |
| NADI | 52-Week Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.5K | 6.000 | | 200.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 7.000 | 7.000 | 7.000 | 9.9K | 11.000 | | 110.00 | |
| NADK | 52-Week Hi-Lo TSX | 34.00 | 34.00 | 34.00 | 41.1K | 17.00 | | 21.79 | |
| NADL | 52-Week Hi-Lo TSXV | 13.00 | 13.00 | 13.00 | 27.5K | 18.00 | | 69.23 | |
| NADM | 52-Week Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 13.3K | -2.000 | | 40.00 | |
| NADN | 52-Week Hi-Lo Canada | 46.00 | 46.00 | 46.00 | 77.0K | 33.00 | | 30.28 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 33.00 | 33.00 | 33.00 | 92.2K | 23.00 | | 44.23 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 12.00 | 12.00 | 12.00 | 28.4K | 47.00 | | 69.12 | |
| NADU | 52-Week Hi-Lo OTC US | 49.00 | 49.00 | 49.00 | 44.2K | 87.00 | | 65.91 | |
| NADV | 52-Week Hi-Lo S&P ESG | 21.00 | 21.00 | 21.00 | 31.2K | 8.00 | | 23.53 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 19.00 | 19.00 | 19.00 | 39.2K | 13.00 | | 40.63 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 5.000 | 5.000 | 5.000 | 21.4K | 1.000 | | 11.11 | |
| NAHA | 52-Week Highs S&P 600 | 21.00 | 21.00 | 21.00 | 56.5K | 14.00 | | 35.90 | |
| NAHB | 52-Week Highs S&P 400 | 28.00 | 28.00 | 28.00 | 39.3K | 15.00 | | 37.50 | |
| NAHC | 52-Week Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.0K | -6.0000 | | 75.00 | |
| NAHD | 52-Week Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 0.000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.3K | 2.000 | | 28.57 | |
| NAHF | 52-Week Highs Dow Tran | 3.000 | 3.000 | 3.000 | 1.9K | 2.000 | | 66.67 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 17.00 | 17.00 | 17.00 | 17.0K | 9.00 | | 39.13 | |
| NAHI | 52-Week Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | 5.000 | | 100.00 | |
| NAHJ | 52-Week Highs TSX Venture | 8.000 | 8.000 | 8.000 | 9.9K | 11.000 | | 100.00 | |
| NAHK | 52-Week Highs TSX | 36.00 | 36.00 | 36.00 | 41.1K | 15.00 | | 18.07 | |
| NAHL | 52-Week Highs TSXV | 14.00 | 14.00 | 14.00 | 27.5K | 15.00 | | 46.88 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 8.4K | -2.0000 | | 33.33 | |
| NAHN | 52-Week Highs Canada | 51.00 | 51.00 | 51.00 | 77.0K | 28.00 | | 23.14 | |
| NAHO | 52-Week Highs Nasdaq Comp | 36.00 | 36.00 | 36.00 | 92.2K | 15.00 | | 22.39 | |
| NAHP | 52-Week Highs CAD ETFS | 13.00 | 13.00 | 13.00 | 28.4K | 48.00 | | 63.16 | |
| NAHU | 52-Week Highs OTC US | 51.00 | 51.00 | 51.00 | 44.2K | 87.00 | | 58.39 | |
| NAHV | 52-Week Highs S&P ESG | 21.00 | 21.00 | 21.00 | 31.2K | 4.00 | | 10.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 19.00 | 19.00 | 19.00 | 39.2K | 10.00 | | 27.03 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.4K | -1.000 | | 7.69 | |
| NALA | 52-Week Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 56.5K | -6.0000 | | 85.71 | |
| NALB | 52-Week Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.3K | -1.0000 | | 50.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.0K | -2.0000 | | 50.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 17.0K | -1.0000 | | 50.00 | |
| NALI | 52-Week Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.5K | -1.0000 | | 50.00 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 9.9K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 2.000 | 2.000 | 2.000 | 41.1K | -2.000 | | 40.00 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 27.5K | -3.0000 | | 50.00 | |
| NALM | 52-Week Lows CSE | 2.000 | 2.000 | 2.000 | 8.4K | 0.000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 5.000 | 5.000 | 5.000 | 77.0K | -5.000 | | 41.67 | |
| NALO | 52-Week Lows Nasdaq Comp | 3.000 | 3.000 | 3.000 | 92.2K | -8.000 | | 53.33 | |
| NALP | 52-Week Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 28.4K | 1.0000 | | 12.50 | |
| NALU | 52-Week Lows OTC US | 2.000 | 2.000 | 2.000 | 44.2K | 0.000 | | 0.00 | |
| NALV | 52-Week Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.2K | -4.0000 | | 66.67 | |
| NALY | 52-Week Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -3.0000 | | 60.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.4K | -2.0000 | | 50.00 | |
| NAST | Nasdaq Transportation Index | 7,589 | 7,528 | 7,553 | 0 | 27 | | 0.36 | |
| NBI | Nasdaq Biotechnology Index | 5,743 | 5,678 | 5,727 | 0 | 45 | | 0.80 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 72.25 | 63.47 | 70.75 | 0 | 4.66 | | 7.05 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 64.77 | 62.07 | 64.17 | 0 | 3.06 | | 5.01 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 63.57 | 62.47 | 62.87 | 0 | 0.26 | | 0.42 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 60.87 | 59.58 | 60.87 | 0 | 2.05 | | 3.49 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 66.96 | 65.66 | 66.16 | 0 | -0.03 | | 0.05 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 75.84 | 73.35 | 75.24 | 0 | 2.27 | | 3.11 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 60.39 | 46.53 | 58.41 | 0 | -1.98 | | 3.28 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 58.41 | 54.45 | 58.41 | 0 | 1.98 | | 3.51 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 54.45 | 52.47 | 53.46 | 0 | 0.99 | | 1.89 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 55.44 | 51.48 | 52.47 | 0 | -0.99 | | 1.85 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 57.42 | 56.43 | 57.42 | 0 | -0.99 | | 1.69 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 67.32 | 64.35 | 67.32 | 0 | 1.98 | | 3.03 | |
| NDXT | Nasdaq 100 Technology Index | 13,134 | 12,922 | 13,129 | 0 | -42 | | 0.32 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,959 | 5,925 | 5,945 | 0 | 14 | | 0.23 | |
| NDY | Nasdaq 100 Index | 25,695 | 25,372 | 25,687 | 0 | -90 | | 0.35 | |
| NGX | Nasdaq Next Gen 100 Index | 1,530 | 1,507 | 1,529 | 0 | 14 | | 0.91 | |
| NIFT | | 25,923 | 25,693 | 25,899 | 0 | 141 | | 0.55 | |
| NKY | Nikkei 225 Index | 50,876 | 49,926 | 50,149 | 0 | -454 | | 0.90 | |
| NQGM | Nasdaq Global Market Composite Index | 2,351 | 2,324 | 2,345 | 0 | 7 | | 0.31 | |
| NQGS | Nasdaq Global Select Market Composite | 11,562 | 11,419 | 11,556 | 0 | -32 | | 0.28 | |
| NSHD | NYSE Declining Stocks | 950.0 | 51.0 | 883.0 | 0 | 133.0 | | 17.73 | |
| NSHF | NYSE Advances - Declines | 1182.0 | 17.0 | 970.0 | 0 | -283.0 | | 22.59 | |
| NSHR | NYSE Advance Decline Ratio | 2.680 | 1.190 | 2.090 | 0 | -0.580 | | 21.72 | |
| NSHU | NYSE Advancing Stocks | 1,936 | 68 | 1,853 | 0 | -150 | | 7.49 | |
| NVLD | NYSE Declining Volume | 650.5 | 10.6 | 650.5 | 0 | 20.3 | | 3.21 | |
| NVLF | NYSE Advance Decline Volume Difference | 980.1 | -8.7 | 977.0 | 0 | 56.9 | | 6.18 | |
| NVLR | NYSE Advance Decline Vol Ratio | 5.980 | 0.510 | 2.500 | 0 | 0.040 | | 1.63 | |
| NVLU | NYSE Advancing Volume | 1,627 | 5 | 1,627 | 0 | 77 | | 4.98 | |
| NXTQ | Nasdaq Q-50 Index | 1,006 | 987 | 1,005 | 0 | 8 | | 0.81 | |
| NYA | NYSE Composite Index | 22,133 | 21,925 | 22,114 | 0 | 181 | | 0.83 | |
| NYDA | YTD Hi-Lo S&P 600 | 25.00 | 25.00 | 25.00 | 56.5K | 21.00 | | 58.33 | |
| NYDB | YTD Hi-Lo S&P 400 | 28.00 | 28.00 | 28.00 | 39.3K | 17.00 | | 42.50 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.0K | -3.9900 | | 99.75 | |
| NYDD | YTD Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 0.000 | | 0.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 7.000 | 7.000 | 7.000 | 6.3K | 2.000 | | 25.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 4.000 | 4.000 | 4.000 | 1.9K | 2.000 | | 50.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 16.00 | 16.00 | 16.00 | 17.0K | 10.00 | | 47.62 | |
| NYDI | YTD Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.5K | 6.000 | | 200.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 7.000 | 7.000 | 7.000 | 9.9K | 11.000 | | 110.00 | |
| NYDK | YTD Hi-Lo TSX | 34.00 | 34.00 | 34.00 | 41.1K | 18.00 | | 22.78 | |
| NYDL | YTD Hi-Lo TSXV | 13.00 | 13.00 | 13.00 | 27.5K | 18.00 | | 69.23 | |
| NYDM | YTD Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 13.3K | -2.000 | | 40.00 | |
| NYDN | YTD Hi-Lo Canada | 46.00 | 46.00 | 46.00 | 77.0K | 34.00 | | 30.91 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 38.00 | 38.00 | 38.00 | 92.2K | 26.00 | | 43.33 | |
| NYDP | YTD Hi-Lo CAD ETFS | 12.00 | 12.00 | 12.00 | 28.4K | 45.00 | | 63.38 | |
| NYDU | YTD Hi-Lo OTC US | 50.00 | 50.00 | 50.00 | 44.2K | 86.00 | | 64.66 | |
| NYDV | YTD Hi-Lo S&P ESG | 21.00 | 21.00 | 21.00 | 31.2K | 8.00 | | 22.86 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 20.00 | 20.00 | 20.00 | 39.2K | 13.00 | | 38.24 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 5.000 | 5.000 | 5.000 | 21.4K | 2.000 | | 22.22 | |
| NYHA | YTD Highs S&P 600 | 25.00 | 25.00 | 25.00 | 56.5K | 15.00 | | 34.88 | |
| NYHB | YTD Highs S&P 400 | 29.00 | 29.00 | 29.00 | 39.3K | 16.00 | | 38.10 | |
| NYHC | YTD Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.0K | -6.0000 | | 75.00 | |
| NYHD | YTD Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 0.000 | | 0.00 | |
| NYHE | YTD Highs Dow Comp | 7.000 | 7.000 | 7.000 | 6.3K | 2.000 | | 25.00 | |
| NYHF | YTD Highs Dow Tran | 4.000 | 4.000 | 4.000 | 1.9K | 2.000 | | 50.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 17.00 | 17.00 | 17.00 | 17.0K | 9.00 | | 39.13 | |
| NYHI | YTD Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | 5.000 | | 100.00 | |
| NYHJ | YTD Highs TSX Venture | 8.000 | 8.000 | 8.000 | 9.9K | 11.000 | | 100.00 | |
| NYHK | YTD Highs TSX | 36.00 | 36.00 | 36.00 | 41.1K | 15.00 | | 17.65 | |
| NYHL | YTD Highs TSXV | 14.00 | 14.00 | 14.00 | 27.5K | 15.00 | | 46.88 | |
| NYHM | YTD Highs CSE | 1.0000 | 1.0000 | 1.0000 | 8.4K | -2.0000 | | 33.33 | |
| NYHN | YTD Highs Canada | 51.00 | 51.00 | 51.00 | 77.0K | 28.00 | | 22.76 | |
| NYHO | YTD Highs Nasdaq Comp | 41.00 | 41.00 | 41.00 | 92.2K | 18.00 | | 24.00 | |
| NYHP | YTD Highs CAD ETFS | 13.00 | 13.00 | 13.00 | 28.4K | 46.00 | | 58.23 | |
| NYHU | YTD Highs OTC US | 52.00 | 52.00 | 52.00 | 44.2K | 85.00 | | 55.92 | |
| NYHV | YTD Highs S&P ESG | 21.00 | 21.00 | 21.00 | 31.2K | 4.00 | | 9.76 | |
| NYHY | YTD Highs S&P 500 Value | 20.00 | 20.00 | 20.00 | 39.2K | 10.00 | | 25.64 | |
| NYHZ | YTD Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.4K | 0.000 | | 0.00 | |
| NYLA | YTD Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 56.5K | -6.0000 | | 85.71 | |
| NYLB | YTD Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.3K | -1.0000 | | 50.00 | |
| NYLC | YTD Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.0K | -2.0000 | | 50.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 17.0K | -1.0000 | | 50.00 | |
| NYLI | YTD Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.5K | -1.0000 | | 50.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 9.9K | 0.0000 | | 0.00 | |
| NYLK | YTD Lows TSX | 2.000 | 2.000 | 2.000 | 41.1K | -3.000 | | 50.00 | |
| NYLL | YTD Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 27.5K | -3.0000 | | 50.00 | |
| NYLM | YTD Lows CSE | 2.000 | 2.000 | 2.000 | 8.4K | 0.000 | | 0.00 | |
| NYLN | YTD Lows Canada | 5.000 | 5.000 | 5.000 | 77.0K | -6.000 | | 46.15 | |
| NYLO | YTD Lows Nasdaq Comp | 3.000 | 3.000 | 3.000 | 92.2K | -8.000 | | 53.33 | |
| NYLP | YTD Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 28.4K | 1.0000 | | 12.50 | |
| NYLU | YTD Lows OTC US | 2.000 | 2.000 | 2.000 | 44.2K | -1.000 | | 5.26 | |
| NYLV | YTD Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.2K | -4.0000 | | 66.67 | |
| NYLY | YTD Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -3.0000 | | 60.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.4K | -2.0000 | | 50.00 | |
| NZD | NZX 50 Index | 13,433 | 13,356 | 13,396 | 0 | 25 | | 0.19 | |