Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 6008.0008.0008.00059,50017.000188.89 
N1DB1-Month Hi-Lo S&P 4003.0003.0003.00039,3005.000250.00 
N1DC1-Month Hi-Lo Nasdaq 1002.0002.0002.00010,3001.000100.00 
N1DD1-Month Hi-Lo Dow Indu0.01000.01000.01003,0000.00000.00 
N1DE1-Month Hi-Lo Dow Comp0.01000.01000.01006,5000.00000.00 
N1DF1-Month Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
N1DG1-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N1DH1-Month Hi-Lo TSX Comp2.0002.0002.00022,8009.000128.57 
N1DI1-Month Hi-Lo TSX 601.00001.00001.00006,0000.99009900.00 
N1DJ1-Month Hi-Lo TSX Venture-2.000-2.000-2.00016,2008.00080.00 
N1DK1-Month Hi-Lo TSX-3.000-3.000-3.00060,50033.00091.67 
N1DL1-Month Hi-Lo TSXV-5.000-5.000-5.00023,4008.00061.54 
N1DM1-Month Hi-Lo CSE8.0008.0008.0008,2007.99079900.00 
N1DN1-Month Hi-Lo Canada0.01000.01000.010092,20049.0100100.02 
N1DO1-Month Hi-Lo Nasdaq Comp13.0013.0013.0098,2001.008.33 
N1DP1-Month Hi-Lo CAD ETFS2.0002.0002.00051,1004.000200.00 
N1DU1-Month Hi-Lo OTC US9.0009.0009.000167,50031.000140.91 
N1HA1-Month Highs S&P 60015.0015.0015.0059,5003.0025.00 
N1HB1-Month Highs S&P 4004.0004.0004.00039,3000.0000.00 
N1HC1-Month Highs Nasdaq 1002.0002.0002.00010,3001.000100.00 
N1HD1-Month Highs Dow Indu0.01000.01000.01003,0000.00000.00 
N1HE1-Month Highs Dow Comp0.01000.01000.01006,5000.00000.00 
N1HF1-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N1HG1-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N1HH1-Month Highs TSX Comp2.0002.0002.00022,8001.000100.00 
N1HI1-Month Highs TSX 601.00001.00001.00006,0000.99009900.00 
N1HJ1-Month Highs TSX Venture3.0003.0003.00016,2002.99029900.00 
N1HK1-Month Highs TSX8.0008.0008.00060,5005.000166.67 
N1HL1-Month Highs TSXV8.0008.0008.00023,4005.000166.67 
N1HM1-Month Highs CSE8.0008.0008.0008,2003.00060.00 
N1HN1-Month Highs Canada24.0024.0024.0092,20013.00118.18 
N1HO1-Month Highs Nasdaq Comp23.0023.0023.0098,2000.000.00 
N1HP1-Month Highs CAD ETFS3.0003.0003.00051,1002.000200.00 
N1HU1-Month Highs OTC US74.0074.0074.00167,500-5.006.33 
N1LA1-Month Lows S&P 6007.0007.0007.00059,500-14.00066.67 
N1LB1-Month Lows S&P 4001.00001.00001.000039,300-5.000083.33 
N1LC1-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N1LD1-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N1LE1-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N1LF1-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N1LG1-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N1LH1-Month Lows TSX Comp0.01000.01000.010022,800-7.990099.88 
N1LI1-Month Lows TSX 600.01000.01000.01006,0000.00000.00 
N1LJ1-Month Lows TSX Venture5.0005.0005.00016,200-5.00050.00 
N1LK1-Month Lows TSX11.0011.0011.0060,500-28.0071.79 
N1LL1-Month Lows TSXV13.0013.0013.0023,400-3.0018.75 
N1LM1-Month Lows CSE0.01000.01000.01008,200-4.990099.80 
N1LN1-Month Lows Canada24.0024.0024.0092,200-36.0060.00 
N1LO1-Month Lows Nasdaq Comp10.00010.00010.00098,200-1.0009.09 
N1LP1-Month Lows CAD ETFS1.00001.00001.000051,100-2.000066.67 
N1LU1-Month Lows OTC US65.0065.0065.00167,500-36.0035.64 
N3DA3-Month Hi-Lo S&P 600-2.000-2.000-2.00059,50015.00088.24 
N3DB3-Month Hi-Lo S&P 4001.00001.00001.000039,3007.0000116.67 
N3DC3-Month Hi-Lo Nasdaq 1001.00001.00001.000010,3000.00000.00 
N3DD3-Month Hi-Lo Dow Indu0.01000.01000.01003,0000.00000.00 
N3DE3-Month Hi-Lo Dow Comp0.01000.01000.01006,5000.00000.00 
N3DF3-Month Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
N3DG3-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N3DH3-Month Hi-Lo TSX Comp1.00001.00001.000022,8009.0000112.50 
N3DI3-Month Hi-Lo TSX 601.00001.00001.00006,0000.99009900.00 
N3DJ3-Month Hi-Lo TSX Venture-4.000-4.000-4.00016,2005.00055.56 
N3DK3-Month Hi-Lo TSX-7.000-7.000-7.00060,50030.00081.08 
N3DL3-Month Hi-Lo TSXV-9.000-9.000-9.00023,4005.00035.71 
N3DM3-Month Hi-Lo CSE1.00001.00001.00008,2000.99009900.00 
N3DN3-Month Hi-Lo Canada-15.00-15.00-15.0092,20036.0070.59 
N3DO3-Month Hi-Lo Nasdaq Comp-1.0000-1.0000-1.000098,2003.000075.00 
N3DP3-Month Hi-Lo CAD ETFS1.00001.00001.000051,1003.0000150.00 
N3DU3-Month Hi-Lo OTC US-35.00-35.00-35.00167,50025.0041.67 
N3HA3-Month Highs S&P 6005.0005.0005.00059,5001.00025.00 
N3HB3-Month Highs S&P 4002.0002.0002.00039,3001.99019900.00 
N3HC3-Month Highs Nasdaq 1001.00001.00001.000010,3000.00000.00 
N3HD3-Month Highs Dow Indu0.01000.01000.01003,0000.00000.00 
N3HE3-Month Highs Dow Comp0.01000.01000.01006,5000.00000.00 
N3HF3-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N3HG3-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N3HH3-Month Highs TSX Comp1.00001.00001.000022,8000.99009900.00 
N3HI3-Month Highs TSX 601.00001.00001.00006,0000.99009900.00 
N3HJ3-Month Highs TSX Venture0.01000.01000.010016,2000.00000.00 
N3HK3-Month Highs TSX2.0002.0002.00060,5001.000100.00 
N3HL3-Month Highs TSXV2.0002.0002.00023,4001.99019900.00 
N3HM3-Month Highs CSE1.00001.00001.00008,2000.00000.00 
N3HN3-Month Highs Canada5.0005.0005.00092,2003.000150.00 
N3HO3-Month Highs Nasdaq Comp9.0009.0009.00098,2003.00050.00 
N3HP3-Month Highs CAD ETFS2.0002.0002.00051,1001.000100.00 
N3HU3-Month Highs OTC US25.0025.0025.00167,500-7.0021.88 
N3LA3-Month Lows S&P 6007.0007.0007.00059,500-14.00066.67 
N3LB3-Month Lows S&P 4001.00001.00001.000039,300-5.000083.33 
N3LC3-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N3LD3-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N3LE3-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp0.01000.01000.010022,800-7.990099.88 
N3LI3-Month Lows TSX 600.01000.01000.01006,0000.00000.00 
N3LJ3-Month Lows TSX Venture4.0004.0004.00016,200-5.00055.56 
N3LK3-Month Lows TSX9.0009.0009.00060,500-29.00076.32 
N3LL3-Month Lows TSXV11.0011.0011.0023,400-3.0021.43 
N3LM3-Month Lows CSE0.01000.01000.01008,200-0.990099.00 
N3LN3-Month Lows Canada20.0020.0020.0092,200-33.0062.26 
N3LO3-Month Lows Nasdaq Comp10.00010.00010.00098,2000.0000.00 
N3LP3-Month Lows CAD ETFS1.00001.00001.000051,100-2.000066.67 
N3LU3-Month Lows OTC US60.0060.0060.00167,500-32.0034.78 
N5DA5-Day Hi-Lo S&P 600115.0115.0115.059,50081.0238.24 
N5DB5-Day Hi-Lo S&P 40060.0060.0060.0039,3006.0011.11 
N5DC5-Day Hi-Lo Nasdaq 10036.0036.0036.0010,3009.0033.33 
N5DD5-Day Hi-Lo Dow Indu9.0009.0009.0003,000-3.00025.00 
N5DE5-Day Hi-Lo Dow Comp14.0014.0014.006,500-6.0030.00 
N5DF5-Day Hi-Lo Dow Tran3.0003.0003.0002,0005.000250.00 
N5DG5-Day Hi-Lo Dow Util2.0002.0002.0001,500-8.00080.00 
N5DH5-Day Hi-Lo TSX Comp54.0054.0054.0022,80089.00254.29 
N5DI5-Day Hi-Lo TSX 6018.0018.0018.006,00025.00357.14 
N5DJ5-Day Hi-Lo TSX Venture9.0009.0009.00016,20031.000140.91 
N5DK5-Day Hi-Lo TSX112.0112.0112.060,500183.0257.75 
N5DL5-Day Hi-Lo TSXV20.0020.0020.0023,40040.00200.00 
N5DM5-Day Hi-Lo CSE15.0015.0015.008,2001.007.14 
N5DN5-Day Hi-Lo Canada147.0147.0147.092,200224.0290.91 
N5DO5-Day Hi-Lo Nasdaq Comp176.0176.0176.098,20028.018.92 
N5DP5-Day Hi-Lo CAD ETFS221.0221.0221.051,10091.070.00 
N5DU5-Day Hi-Lo OTC US178.0178.0178.0167,50031.021.09 
N5HA5-Day Highs S&P 600174.0174.0174.059,50038.027.94 
N5HB5-Day Highs S&P 40091.0091.0091.0039,300-9.009.00 
N5HC5-Day Highs Nasdaq 10038.0038.0038.0010,3003.008.57 
N5HD5-Day Highs Dow Indu10.00010.00010.0003,000-2.00016.67 
N5HE5-Day Highs Dow Comp15.0015.0015.006,500-10.0040.00 
N5HF5-Day Highs Dow Tran3.0003.0003.0002,0000.0000.00 
N5HG5-Day Highs Dow Util2.0002.0002.0001,500-8.00080.00 
N5HH5-Day Highs TSX Comp65.0065.0065.0022,80048.00282.35 
N5HI5-Day Highs TSX 6020.0020.0020.006,00015.00300.00 
N5HJ5-Day Highs TSX Venture42.0042.0042.0016,20023.00121.05 
N5HK5-Day Highs TSX170.0170.0170.060,50097.0132.88 
N5HL5-Day Highs TSXV69.0069.0069.0023,40034.0097.14 
N5HM5-Day Highs CSE26.0026.0026.008,200-1.003.70 
N5HN5-Day Highs Canada265.0265.0265.092,200130.096.30 
N5HO5-Day Highs Nasdaq Comp282.0282.0282.098,20023.08.88 
N5HP5-Day Highs CAD ETFS246.0246.0246.051,10085.052.80 
N5HU5-Day Highs OTC US424.0424.0424.0167,50017.04.18 
N5LA5-Day Lows S&P 60059.0059.0059.0059,500-43.0042.16 
N5LB5-Day Lows S&P 40031.0031.0031.0039,300-15.0032.61 
N5LC5-Day Lows Nasdaq 1002.0002.0002.00010,300-6.00075.00 
N5LD5-Day Lows Dow Indu1.00001.00001.00003,0000.99009900.00 
N5LE5-Day Lows Dow Comp1.00001.00001.00006,500-4.000080.00 
N5LF5-Day Lows Dow Tran0.01000.01000.01002,000-4.990099.80 
N5LG5-Day Lows Dow Util0.01000.01000.01001,5000.00000.00 
N5LH5-Day Lows TSX Comp11.0011.0011.0022,800-41.0078.85 
N5LI5-Day Lows TSX 602.0002.0002.0006,000-10.00083.33 
N5LJ5-Day Lows TSX Venture33.0033.0033.0016,200-8.0019.51 
N5LK5-Day Lows TSX58.0058.0058.0060,500-86.0059.72 
N5LL5-Day Lows TSXV49.0049.0049.0023,400-6.0010.91 
N5LM5-Day Lows CSE11.0011.0011.008,200-2.0015.38 
N5LN5-Day Lows Canada118.0118.0118.092,200-94.044.34 
N5LO5-Day Lows Nasdaq Comp106.0106.0106.098,200-5.04.50 
N5LP5-Day Lows CAD ETFS25.0025.0025.0051,100-6.0019.35 
N5LU5-Day Lows OTC US246.0246.0246.0167,500-14.05.38 
N6DA6-Month Hi-Lo S&P 600-4.000-4.000-4.00059,50014.00077.78 
N6DB6-Month Hi-Lo S&P 4001.00001.00001.000039,3007.0000116.67 
N6DC6-Month Hi-Lo Nasdaq 1001.00001.00001.000010,3000.00000.00 
N6DD6-Month Hi-Lo Dow Indu0.01000.01000.01003,0000.00000.00 
N6DE6-Month Hi-Lo Dow Comp0.01000.01000.01006,5000.00000.00 
N6DF6-Month Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
N6DG6-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N6DH6-Month Hi-Lo TSX Comp0.01000.01000.010022,8008.0100100.13 
N6DI6-Month Hi-Lo TSX 600.01000.01000.01006,0000.00000.00 
N6DJ6-Month Hi-Lo TSX Venture-3.000-3.000-3.00016,2004.00057.14 
N6DK6-Month Hi-Lo TSX-7.000-7.000-7.00060,50030.00081.08 
N6DL6-Month Hi-Lo TSXV-7.000-7.000-7.00023,4003.00030.00 
N6DM6-Month Hi-Lo CSE1.00001.00001.00008,2000.99009900.00 
N6DN6-Month Hi-Lo Canada-13.00-13.00-13.0092,20034.0072.34 
N6DO6-Month Hi-Lo Nasdaq Comp-2.000-2.000-2.00098,2003.00060.00 
N6DP6-Month Hi-Lo CAD ETFS0.01000.01000.010051,1003.0100100.33 
N6DU6-Month Hi-Lo OTC US-29.00-29.00-29.00167,50030.0050.85 
N6HA6-Month Highs S&P 6003.0003.0003.00059,5000.0000.00 
N6HB6-Month Highs S&P 4002.0002.0002.00039,3001.99019900.00 
N6HC6-Month Highs Nasdaq 1001.00001.00001.000010,3000.00000.00 
N6HD6-Month Highs Dow Indu0.01000.01000.01003,0000.00000.00 
N6HE6-Month Highs Dow Comp0.01000.01000.01006,5000.00000.00 
N6HF6-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N6HH6-Month Highs TSX Comp0.01000.01000.010022,8000.00000.00 
N6HI6-Month Highs TSX 600.01000.01000.01006,0000.00000.00 
N6HJ6-Month Highs TSX Venture0.01000.01000.010016,2000.00000.00 
N6HK6-Month Highs TSX1.00001.00001.000060,5000.00000.00 
N6HL6-Month Highs TSXV2.0002.0002.00023,4001.99019900.00 
N6HM6-Month Highs CSE1.00001.00001.00008,2000.00000.00 
N6HN6-Month Highs Canada4.0004.0004.00092,2002.000100.00 
N6HO6-Month Highs Nasdaq Comp7.0007.0007.00098,2003.00075.00 
N6HP6-Month Highs CAD ETFS1.00001.00001.000051,1000.99009900.00 
N6HU6-Month Highs OTC US23.0023.0023.00167,500-3.0011.54 
N6LA6-Month Lows S&P 6007.0007.0007.00059,500-14.00066.67 
N6LB6-Month Lows S&P 4001.00001.00001.000039,300-5.000083.33 
N6LC6-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N6LD6-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp0.01000.01000.010022,800-7.990099.88 
N6LI6-Month Lows TSX 600.01000.01000.01006,0000.00000.00 
N6LJ6-Month Lows TSX Venture3.0003.0003.00016,200-4.00057.14 
N6LK6-Month Lows TSX8.0008.0008.00060,500-30.00078.95 
N6LL6-Month Lows TSXV9.0009.0009.00023,400-1.00010.00 
N6LM6-Month Lows CSE0.01000.01000.01008,200-0.990099.00 
N6LN6-Month Lows Canada17.0017.0017.0092,200-32.0065.31 
N6LO6-Month Lows Nasdaq Comp9.0009.0009.00098,2000.0000.00 
N6LP6-Month Lows CAD ETFS1.00001.00001.000051,100-2.000066.67 
N6LU6-Month Lows OTC US52.0052.0052.00167,500-33.0038.82 
NADA52-Week Hi-Lo S&P 600-5.000-5.000-5.00059,50014.00073.68 
NADB52-Week Hi-Lo S&P 4000.01000.01000.010039,3006.0100100.17 
NADC52-Week Hi-Lo Nasdaq 1001.00001.00001.000010,3000.00000.00 
NADD52-Week Hi-Lo Dow Indu0.01000.01000.01003,0000.00000.00 
NADE52-Week Hi-Lo Dow Comp0.01000.01000.01006,5000.00000.00 
NADF52-Week Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
NADG52-Week Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NADH52-Week Hi-Lo TSX Comp0.01000.01000.010022,8008.0100100.13 
NADI52-Week Hi-Lo TSX 600.01000.01000.01006,0000.00000.00 
NADJ52-Week Hi-Lo TSX Venture-3.000-3.000-3.00016,2003.00050.00 
NADK52-Week Hi-Lo TSX-7.000-7.000-7.00060,50029.00080.56 
NADL52-Week Hi-Lo TSXV-7.000-7.000-7.00023,4001.00012.50 
NADM52-Week Hi-Lo CSE0.01000.01000.01008,200-0.990099.00 
NADN52-Week Hi-Lo Canada-14.00-14.00-14.0092,20029.0067.44 
NADO52-Week Hi-Lo Nasdaq Comp-2.000-2.000-2.00098,2004.00066.67 
NADP52-Week Hi-Lo CAD ETFS0.01000.01000.010051,1002.0100100.50 
NADU52-Week Hi-Lo OTC US-33.00-33.00-33.00167,50016.0032.65 
NAHA52-Week Highs S&P 6002.0002.0002.00059,5001.000100.00 
NAHB52-Week Highs S&P 4001.00001.00001.000039,3000.99009900.00 
NAHC52-Week Highs Nasdaq 1001.00001.00001.000010,3000.00000.00 
NAHD52-Week Highs Dow Indu0.01000.01000.01003,0000.00000.00 
NAHE52-Week Highs Dow Comp0.01000.01000.01006,5000.00000.00 
NAHF52-Week Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs Dow Util0.01000.01000.01001,5000.00000.00 
NAHH52-Week Highs TSX Comp0.01000.01000.010022,8000.00000.00 
NAHI52-Week Highs TSX 600.01000.01000.01006,0000.00000.00 
NAHJ52-Week Highs TSX Venture0.01000.01000.010016,2000.00000.00 
NAHK52-Week Highs TSX1.00001.00001.000060,5000.00000.00 
NAHL52-Week Highs TSXV1.00001.00001.000023,4000.99009900.00 
NAHM52-Week Highs CSE0.01000.01000.01008,200-0.990099.00 
NAHN52-Week Highs Canada2.0002.0002.00092,2000.0000.00 
NAHO52-Week Highs Nasdaq Comp7.0007.0007.00098,2004.000133.33 
NAHP52-Week Highs CAD ETFS1.00001.00001.000051,1000.99009900.00 
NAHU52-Week Highs OTC US11.0011.0011.00167,500-10.0047.62 
NALA52-Week Lows S&P 6007.0007.0007.00059,500-13.00065.00 
NALB52-Week Lows S&P 4001.00001.00001.000039,300-5.000083.33 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NALD52-Week Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp0.01000.01000.010022,800-7.990099.88 
NALI52-Week Lows TSX 600.01000.01000.01006,0000.00000.00 
NALJ52-Week Lows TSX Venture3.0003.0003.00016,200-3.00050.00 
NALK52-Week Lows TSX8.0008.0008.00060,500-29.00078.38 
NALL52-Week Lows TSXV8.0008.0008.00023,4000.0000.00 
NALM52-Week Lows CSE0.01000.01000.01008,2000.00000.00 
NALN52-Week Lows Canada16.0016.0016.0092,200-29.0064.44 
NALO52-Week Lows Nasdaq Comp9.0009.0009.00098,2000.0000.00 
NALP52-Week Lows CAD ETFS1.00001.00001.000051,100-1.000050.00 
NALU52-Week Lows OTC US44.0044.0044.00167,500-26.0037.14 
NASTNASDAQ Transportation Index3,8133,7133,7550-190.51 
NBINasdaq Biotechnology3,4253,3483,3920-320.93 
NCFDNasdaq Comp Stocks Above 5-Day Average69.8642.6655.710-13.8519.91 
NCFINasdaq Comp Stocks Above 50-Day Average10.3107.2808.5900-0.2002.28 
NCOFNasdaq Comp Stocks Above 150-Day Average11.129.1010.210-0.605.55 
NCOHNasdaq Comp Stocks Above 100-Day Average15.1612.8413.850-0.302.12 
NCTHNasdaq Comp Stocks Above 200-Day Average16.8814.4515.160-1.328.01 
NCTWNasdaq Comp Stocks Above 20-Day Average49.6435.2843.0701.112.65 
NDFDNasdaq 100 Stocks Above 5-Day Average83.4951.4556.310-22.3328.40 
NDFINasdaq 100 Stocks Above 50-Day Average11.659.7011.6500.989.18 
NDOFNasdaq 100 Stocks Above 150-Day Average16.5011.6515.5301.9414.28 
NDOHNasdaq 100 Stocks Above 100-Day Average17.4717.4717.4700.000.00 
NDTHNasdaq 100 Stocks Above 200-Day Average24.2720.3820.380-2.9212.53 
NDTWNasdaq 100 Stocks Above 20-Day Average65.0442.7145.630-6.7912.95 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY4,7414,5794,6070-811.72 
NDXXNASDAQ-100 Ex-Tech Sector Index2,9672,9032,9200-240.81 
NDYNasdaq 1008,0127,7657,8140-760.96 
NQGMNdaq Global Market Composite2,0872,0112,0490-562.66 
NQGSNASDAQ Global Select Market Composite3,7353,6233,6490-350.94 
NSHDNYSE Declining Stocks1,835231,660046238.56 
NSHFNYSE Advances - Declines686.0-680.0-337.00-939.0155.98 
NSHRNYSE Advance Decline Ratio1.61000.62000.79000-0.710047.33 
NSHUNYSE Advancing Stocks1,804171,3230-47726.50 
NVLDNYSE Declining Volume2,70712,707062129.80 
NVLFNYSE Advance Decline Volume Difference875.7-1070.5-295.40-589.0200.60 
NVLRNYSE Advance Decline Vol Ratio2.96000.58000.89000-0.250021.93 
NVLUNYSE Advancing Volume2,41412,4120321.36 
NXTQNASDAQ Q-50 Index459.0445.8448.20-6.61.46 
NYANYSE Composite10,45610,13210,43502482.43 
NYDAYTD Hi-Lo S&P 600-2.000-2.000-2.00059,50015.00088.24 
NYDBYTD Hi-Lo S&P 4001.00001.00001.000039,3007.0000116.67 
NYDCYTD Hi-Lo Nasdaq 1001.00001.00001.000010,3000.00000.00 
NYDDYTD Hi-Lo Dow Indu0.01000.01000.01003,0000.00000.00 
NYDEYTD Hi-Lo Dow Comp0.01000.01000.01006,5000.00000.00 
NYDFYTD Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
NYDGYTD Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NYDHYTD Hi-Lo TSX Comp1.00001.00001.000022,8009.0000112.50 
NYDIYTD Hi-Lo TSX 601.00001.00001.00006,0000.99009900.00 
NYDJYTD Hi-Lo TSX Venture-4.000-4.000-4.00016,2005.00055.56 
NYDKYTD Hi-Lo TSX-7.000-7.000-7.00060,50030.00081.08 
NYDLYTD Hi-Lo TSXV-9.000-9.000-9.00023,4005.00035.71 
NYDMYTD Hi-Lo CSE1.00001.00001.00008,2000.99009900.00 
NYDNYTD Hi-Lo Canada-15.00-15.00-15.0092,20036.0070.59 
NYDOYTD Hi-Lo Nasdaq Comp-1.0000-1.0000-1.000098,2003.000075.00 
NYDPYTD Hi-Lo CAD ETFS1.00001.00001.000051,1003.0000150.00 
NYDUYTD Hi-Lo OTC US-35.00-35.00-35.00167,50024.0040.68 
NYHAYTD Highs S&P 6005.0005.0005.00059,5001.00025.00 
NYHBYTD Highs S&P 4002.0002.0002.00039,3001.99019900.00 
NYHCYTD Highs Nasdaq 1001.00001.00001.000010,3000.00000.00 
NYHDYTD Highs Dow Indu0.01000.01000.01003,0000.00000.00 
NYHEYTD Highs Dow Comp0.01000.01000.01006,5000.00000.00 
NYHFYTD Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NYHGYTD Highs Dow Util0.01000.01000.01001,5000.00000.00 
NYHHYTD Highs TSX Comp1.00001.00001.000022,8000.99009900.00 
NYHIYTD Highs TSX 601.00001.00001.00006,0000.99009900.00 
NYHJYTD Highs TSX Venture0.01000.01000.010016,2000.00000.00 
NYHKYTD Highs TSX2.0002.0002.00060,5001.000100.00 
NYHLYTD Highs TSXV2.0002.0002.00023,4001.99019900.00 
NYHMYTD Highs CSE1.00001.00001.00008,2000.00000.00 
NYHNYTD Highs Canada5.0005.0005.00092,2003.000150.00 
NYHOYTD Highs Nasdaq Comp9.0009.0009.00098,2003.00050.00 
NYHPYTD Highs CAD ETFS2.0002.0002.00051,1001.000100.00 
NYHUYTD Highs OTC US25.0025.0025.00167,500-8.0024.24 
NYLAYTD Lows S&P 6007.0007.0007.00059,500-14.00066.67 
NYLBYTD Lows S&P 4001.00001.00001.000039,300-5.000083.33 
NYLCYTD Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NYLDYTD Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NYLEYTD Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NYLFYTD Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp0.01000.01000.010022,800-7.990099.88 
NYLIYTD Lows TSX 600.01000.01000.01006,0000.00000.00 
NYLJYTD Lows TSX Venture4.0004.0004.00016,200-5.00055.56 
NYLKYTD Lows TSX9.0009.0009.00060,500-29.00076.32 
NYLLYTD Lows TSXV11.0011.0011.0023,400-3.0021.43 
NYLMYTD Lows CSE0.01000.01000.01008,200-0.990099.00 
NYLNYTD Lows Canada20.0020.0020.0092,200-33.0062.26 
NYLOYTD Lows Nasdaq Comp10.00010.00010.00098,2000.0000.00 
NYLPYTD Lows CAD ETFS1.00001.00001.000051,100-2.000066.67 
NYLUYTD Lows OTC US60.0060.0060.00167,500-32.0034.78 
NYXRS&P C.S. Ny-New York Home Price Index202.7202.7202.700.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-372.30
BDI1,200494.26
HSI30,063-2530.83