Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 60021.0021.0021.0059,5006.0040.00 
N1DB1-Month Hi-Lo S&P 40029.0029.0029.0039,200-18.0038.30 
N1DC1-Month Hi-Lo Nasdaq 10013.0013.0013.0010,300-24.0064.86 
N1DD1-Month Hi-Lo Dow Indu-1.0000-1.0000-1.00003,000-2.0000200.00 
N1DE1-Month Hi-Lo Dow Comp2.0002.0002.0006,500-3.00060.00 
N1DF1-Month Hi-Lo Dow Tran0.01000.01000.01002,000-2.990099.67 
N1DG1-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N1DH1-Month Hi-Lo TSX Comp20.0020.0020.0022,900-3.0013.04 
N1DI1-Month Hi-Lo TSX 607.0007.0007.0006,0002.00040.00 
N1DJ1-Month Hi-Lo TSX Venture4.0004.0004.00022,200-20.00083.33 
N1DK1-Month Hi-Lo TSX23.0023.0023.0059,700-7.0023.33 
N1DL1-Month Hi-Lo TSXV8.0008.0008.00032,100-24.00075.00 
N1DM1-Month Hi-Lo CSE0.01000.01000.01007,30011.0100100.09 
N1DN1-Month Hi-Lo Canada26.0026.0026.00102,100-25.0049.02 
N1DO1-Month Hi-Lo Nasdaq Comp72.0072.0072.0097,500-74.0050.68 
N1DP1-Month Hi-Lo CAD ETFS71.0071.0071.0034,900-52.0042.28 
N1DU1-Month Hi-Lo OTC US-82.00-82.00-82.00171,100-121.00310.26 
N1HA1-Month Highs S&P 60048.0048.0048.0059,500-36.0042.86 
N1HB1-Month Highs S&P 40032.0032.0032.0039,200-37.0053.62 
N1HC1-Month Highs Nasdaq 1002.0002.0002.00010,300-13.00086.67 
N1HD1-Month Highs Dow Indu2.0002.0002.0003,0001.000100.00 
N1HE1-Month Highs Dow Comp4.0004.0004.0006,500-1.00020.00 
N1HF1-Month Highs Dow Tran0.01000.01000.01002,000-2.990099.67 
N1HG1-Month Highs Dow Util2.0002.0002.0001,5001.000100.00 
N1HH1-Month Highs TSX Comp48.0048.0048.0022,90010.0026.32 
N1HI1-Month Highs TSX 6011.0011.0011.006,0001.0010.00 
N1HJ1-Month Highs TSX Venture28.0028.0028.0022,200-15.0034.88 
N1HK1-Month Highs TSX99.0099.0099.0059,7004.004.21 
N1HL1-Month Highs TSXV44.0044.0044.0032,100-24.0035.29 
N1HM1-Month Highs CSE7.0007.0007.00010,300-4.00036.36 
N1HN1-Month Highs Canada150.0150.0150.0102,100-24.013.79 
N1HO1-Month Highs Nasdaq Comp56.0056.0056.0097,400-100.0064.10 
N1HP1-Month Highs CAD ETFS83.0083.0083.0034,900-48.0036.64 
N1HU1-Month Highs OTC US160.0160.0160.0137,600-54.025.23 
N1LA1-Month Lows S&P 60082.0082.0082.0059,50019.0030.16 
N1LB1-Month Lows S&P 40047.0047.0047.0039,2007.0017.50 
N1LC1-Month Lows Nasdaq 1004.0004.0004.00010,3002.000100.00 
N1LD1-Month Lows Dow Indu3.0003.0003.0003,0001.00050.00 
N1LE1-Month Lows Dow Comp5.0005.0005.0006,5002.00066.67 
N1LF1-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N1LG1-Month Lows Dow Util2.0002.0002.0001,5001.000100.00 
N1LH1-Month Lows TSX Comp28.0028.0028.0022,90013.0086.67 
N1LI1-Month Lows TSX 604.0004.0004.0006,000-1.00020.00 
N1LJ1-Month Lows TSX Venture24.0024.0024.0022,2005.0026.32 
N1LK1-Month Lows TSX76.0076.0076.0059,70011.0016.92 
N1LL1-Month Lows TSXV36.0036.0036.0032,1000.000.00 
N1LM1-Month Lows CSE12.0012.0012.0010,300-10.0045.45 
N1LN1-Month Lows Canada124.0124.0124.0102,1001.00.81 
N1LO1-Month Lows Nasdaq Comp102.0102.0102.097,40017.020.00 
N1LP1-Month Lows CAD ETFS12.0012.0012.0034,9004.0050.00 
N1LU1-Month Lows OTC US222.0222.0222.0137,600-74.025.00 
N3DA3-Month Hi-Lo S&P 60021.0021.0021.0059,50012.00133.33 
N3DB3-Month Hi-Lo S&P 40028.0028.0028.0039,200-14.0033.33 
N3DC3-Month Hi-Lo Nasdaq 1001.00001.00001.000010,300-11.000091.67 
N3DD3-Month Hi-Lo Dow Indu0.01000.01000.01003,0000.00000.00 
N3DE3-Month Hi-Lo Dow Comp2.0002.0002.0006,500-1.00033.33 
N3DF3-Month Hi-Lo Dow Tran0.01000.01000.01002,000-1.990099.50 
N3DG3-Month Hi-Lo Dow Util2.0002.0002.0001,5001.000100.00 
N3DH3-Month Hi-Lo TSX Comp24.0024.0024.0022,9000.000.00 
N3DI3-Month Hi-Lo TSX 604.0004.0004.0006,0000.0000.00 
N3DJ3-Month Hi-Lo TSX Venture9.0009.0009.00022,200-12.00057.14 
N3DK3-Month Hi-Lo TSX37.0037.0037.0059,7000.000.00 
N3DL3-Month Hi-Lo TSXV16.0016.0016.0032,100-15.0048.39 
N3DM3-Month Hi-Lo CSE4.0004.0004.00010,3009.000180.00 
N3DN3-Month Hi-Lo Canada57.0057.0057.00102,100-6.009.52 
N3DO3-Month Hi-Lo Nasdaq Comp71.0071.0071.0097,500-51.0041.80 
N3DP3-Month Hi-Lo CAD ETFS74.0074.0074.0034,900-37.0033.33 
N3DU3-Month Hi-Lo OTC US-32.00-32.00-32.00171,100-80.00166.67 
N3HA3-Month Highs S&P 60039.0039.0039.0059,500-24.0038.10 
N3HB3-Month Highs S&P 40025.0025.0025.0039,200-29.0053.70 
N3HC3-Month Highs Nasdaq 1002.0002.0002.00010,300-11.00084.62 
N3HD3-Month Highs Dow Indu2.0002.0002.0003,0001.000100.00 
N3HE3-Month Highs Dow Comp4.0004.0004.0006,5000.0000.00 
N3HF3-Month Highs Dow Tran0.01000.01000.01002,000-1.990099.50 
N3HG3-Month Highs Dow Util2.0002.0002.0001,5001.000100.00 
N3HH3-Month Highs TSX Comp40.0040.0040.0022,9007.0021.21 
N3HI3-Month Highs TSX 608.0008.0008.0006,000-1.00011.11 
N3HJ3-Month Highs TSX Venture16.0016.0016.0022,200-13.0044.83 
N3HK3-Month Highs TSX73.0073.0073.0059,7007.0010.61 
N3HL3-Month Highs TSXV26.0026.0026.0032,100-18.0040.91 
N3HM3-Month Highs CSE4.0004.0004.00010,3000.0000.00 
N3HN3-Month Highs Canada103.0103.0103.0102,100-11.09.65 
N3HO3-Month Highs Nasdaq Comp45.0045.0045.0097,400-74.0062.18 
N3HP3-Month Highs CAD ETFS80.0080.0080.0034,900-36.0031.03 
N3HU3-Month Highs OTC US93.0093.0093.00137,600-46.0033.09 
N3LA3-Month Lows S&P 60056.0056.0056.0059,50014.0033.33 
N3LB3-Month Lows S&P 40037.0037.0037.0039,20011.0042.31 
N3LC3-Month Lows Nasdaq 1001.00001.00001.000010,3000.00000.00 
N3LD3-Month Lows Dow Indu2.0002.0002.0003,0001.000100.00 
N3LE3-Month Lows Dow Comp2.0002.0002.0006,5001.000100.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp16.0016.0016.0022,9007.0077.78 
N3LI3-Month Lows TSX 604.0004.0004.0006,000-1.00020.00 
N3LJ3-Month Lows TSX Venture7.0007.0007.00022,200-1.00012.50 
N3LK3-Month Lows TSX36.0036.0036.0059,7007.0024.14 
N3LL3-Month Lows TSXV10.00010.00010.00032,100-3.00023.08 
N3LM3-Month Lows CSE0.01000.01000.010010,300-8.990099.89 
N3LN3-Month Lows Canada46.0046.0046.00102,100-5.009.80 
N3LO3-Month Lows Nasdaq Comp62.0062.0062.0097,40013.0026.53 
N3LP3-Month Lows CAD ETFS6.0006.0006.00034,9001.00020.00 
N3LU3-Month Lows OTC US136.0136.0136.0137,600-35.020.47 
N5DA5-Day Hi-Lo S&P 6007.0007.0007.00059,5006.99069900.00 
N5DB5-Day Hi-Lo S&P 40019.0019.0019.0039,200-41.0068.33 
N5DC5-Day Hi-Lo Nasdaq 100-14.00-14.00-14.0010,300-61.00129.79 
N5DD5-Day Hi-Lo Dow Indu-9.000-9.000-9.0003,000-6.000200.00 
N5DE5-Day Hi-Lo Dow Comp-4.000-4.000-4.0006,500-4.01040100.00 
N5DF5-Day Hi-Lo Dow Tran4.0004.0004.0002,0002.000100.00 
N5DG5-Day Hi-Lo Dow Util1.00001.00001.00001,5000.00000.00 
N5DH5-Day Hi-Lo TSX Comp29.0029.0029.0022,900-2.006.45 
N5DI5-Day Hi-Lo TSX 60-3.000-3.000-3.0006,000-6.000200.00 
N5DJ5-Day Hi-Lo TSX Venture13.0013.0013.0022,200-23.0063.89 
N5DK5-Day Hi-Lo TSX7.0007.0007.00052,700-61.00089.71 
N5DL5-Day Hi-Lo TSXV17.0017.0017.0032,100-20.0054.05 
N5DM5-Day Hi-Lo CSE5.0005.0005.0007,3004.000400.00 
N5DN5-Day Hi-Lo Canada25.0025.0025.0083,500-82.0076.64 
N5DO5-Day Hi-Lo Nasdaq Comp0.01000.01000.010097,500-195.990099.99 
N5DP5-Day Hi-Lo CAD ETFS73.0073.0073.0043,300-45.0038.14 
N5DU5-Day Hi-Lo OTC US-145.0-145.0-145.0171,100-185.0462.50 
N5HA5-Day Highs S&P 60089.0089.0089.0059,500-106.0054.36 
N5HB5-Day Highs S&P 40053.0053.0053.0039,200-78.0059.54 
N5HC5-Day Highs Nasdaq 1007.0007.0007.00010,300-15.00068.18 
N5HD5-Day Highs Dow Indu3.0003.0003.0003,0000.0000.00 
N5HE5-Day Highs Dow Comp10.00010.00010.0006,500-5.00033.33 
N5HF5-Day Highs Dow Tran2.0002.0002.0002,000-6.00075.00 
N5HG5-Day Highs Dow Util5.0005.0005.0001,5001.00025.00 
N5HH5-Day Highs TSX Comp64.0064.0064.0022,900-21.0024.71 
N5HI5-Day Highs TSX 6014.0014.0014.006,000-5.0026.32 
N5HJ5-Day Highs TSX Venture64.0064.0064.0022,200-24.0027.27 
N5HK5-Day Highs TSX159.0159.0159.059,700-74.031.76 
N5HL5-Day Highs TSXV91.0091.0091.0032,100-38.0029.46 
N5HM5-Day Highs CSE21.0021.0021.0010,300-14.0040.00 
N5HN5-Day Highs Canada271.0271.0271.0102,100-126.031.74 
N5HO5-Day Highs Nasdaq Comp125.0125.0125.097,400-177.058.61 
N5HP5-Day Highs CAD ETFS101.0101.0101.034,900-107.051.44 
N5HU5-Day Highs OTC US276.0276.0276.0137,600-137.033.17 
N5LA5-Day Lows S&P 600205.0205.0205.059,50017.09.04 
N5LB5-Day Lows S&P 400123.0123.0123.039,20012.010.81 
N5LC5-Day Lows Nasdaq 10050.0050.0050.0010,30014.0038.89 
N5LD5-Day Lows Dow Indu13.0013.0013.003,0001.008.33 
N5LE5-Day Lows Dow Comp27.0027.0027.006,5008.0042.11 
N5LF5-Day Lows Dow Tran10.00010.00010.0002,0006.000150.00 
N5LG5-Day Lows Dow Util4.0004.0004.0001,5001.00033.33 
N5LH5-Day Lows TSX Comp73.0073.0073.0022,90017.0030.36 
N5LI5-Day Lows TSX 6020.0020.0020.006,000-2.009.09 
N5LJ5-Day Lows TSX Venture51.0051.0051.0022,200-1.001.92 
N5LK5-Day Lows TSX184.0184.0184.059,70022.013.58 
N5LL5-Day Lows TSXV74.0074.0074.0032,100-18.0019.57 
N5LM5-Day Lows CSE25.0025.0025.0010,300-10.0028.57 
N5LN5-Day Lows Canada283.0283.0283.0102,100-6.02.08 
N5LO5-Day Lows Nasdaq Comp339.0339.0339.097,40036.011.88 
N5LP5-Day Lows CAD ETFS157.0157.0157.034,90024.018.05 
N5LU5-Day Lows OTC US420.0420.0420.0137,600-138.024.73 
N6DA6-Month Hi-Lo S&P 6001.00001.00001.000059,500-26.000096.30 
N6DB6-Month Hi-Lo S&P 4005.0005.0005.00039,200-33.00086.84 
N6DC6-Month Hi-Lo Nasdaq 1002.0002.0002.00010,300-11.00084.62 
N6DD6-Month Hi-Lo Dow Indu1.00001.00001.00003,0000.00000.00 
N6DE6-Month Hi-Lo Dow Comp3.0003.0003.0006,500-1.00025.00 
N6DF6-Month Hi-Lo Dow Tran0.01000.01000.01002,000-1.990099.50 
N6DG6-Month Hi-Lo Dow Util2.0002.0002.0001,5001.000100.00 
N6DH6-Month Hi-Lo TSX Comp27.0027.0027.0022,9002.008.00 
N6DI6-Month Hi-Lo TSX 605.0005.0005.0006,000-1.00016.67 
N6DJ6-Month Hi-Lo TSX Venture11.0011.0011.0022,200-5.0031.25 
N6DK6-Month Hi-Lo TSX39.0039.0039.0059,700-3.007.14 
N6DL6-Month Hi-Lo TSXV15.0015.0015.0032,100-11.0042.31 
N6DM6-Month Hi-Lo CSE4.0004.0004.00010,3006.000300.00 
N6DN6-Month Hi-Lo Canada58.0058.0058.00102,100-8.0012.12 
N6DO6-Month Hi-Lo Nasdaq Comp11.0011.0011.0097,400-63.0085.14 
N6DP6-Month Hi-Lo CAD ETFS48.0048.0048.0034,900-30.0038.46 
N6DU6-Month Hi-Lo OTC US0.01000.01000.0100137,600-18.990099.95 
N6HA6-Month Highs S&P 60032.0032.0032.0059,500-20.0038.46 
N6HB6-Month Highs S&P 40020.0020.0020.0039,200-27.0057.45 
N6HC6-Month Highs Nasdaq 1002.0002.0002.00010,300-11.00084.62 
N6HD6-Month Highs Dow Indu2.0002.0002.0003,0001.000100.00 
N6HE6-Month Highs Dow Comp4.0004.0004.0006,5000.0000.00 
N6HF6-Month Highs Dow Tran0.01000.01000.01002,000-1.990099.50 
N6HG6-Month Highs Dow Util2.0002.0002.0001,5001.000100.00 
N6HH6-Month Highs TSX Comp37.0037.0037.0022,9007.0023.33 
N6HI6-Month Highs TSX 608.0008.0008.0006,000-1.00011.11 
N6HJ6-Month Highs TSX Venture14.0014.0014.0022,200-9.0039.13 
N6HK6-Month Highs TSX63.0063.0063.0059,7004.006.78 
N6HL6-Month Highs TSXV20.0020.0020.0032,100-16.0044.44 
N6HM6-Month Highs CSE4.0004.0004.00010,3001.00033.33 
N6HN6-Month Highs Canada87.0087.0087.00102,100-11.0011.22 
N6HO6-Month Highs Nasdaq Comp36.0036.0036.0097,400-65.0064.36 
N6HP6-Month Highs CAD ETFS52.0052.0052.0034,900-31.0037.35 
N6HU6-Month Highs OTC US58.0058.0058.00137,600-38.0039.58 
N6LA6-Month Lows S&P 60033.0033.0033.0059,5008.0032.00 
N6LB6-Month Lows S&P 40015.0015.0015.0039,2006.0066.67 
N6LC6-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N6LD6-Month Lows Dow Indu1.00001.00001.00003,0000.99009900.00 
N6LE6-Month Lows Dow Comp1.00001.00001.00006,5000.99009900.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp10.00010.00010.00022,9005.000100.00 
N6LI6-Month Lows TSX 603.0003.0003.0006,0000.0000.00 
N6LJ6-Month Lows TSX Venture3.0003.0003.00022,200-4.00057.14 
N6LK6-Month Lows TSX24.0024.0024.0059,7007.0041.18 
N6LL6-Month Lows TSXV5.0005.0005.00032,100-5.00050.00 
N6LM6-Month Lows CSE0.01000.01000.010010,300-4.990099.80 
N6LN6-Month Lows Canada29.0029.0029.00102,100-3.009.38 
N6LO6-Month Lows Nasdaq Comp25.0025.0025.0097,400-2.007.41 
N6LP6-Month Lows CAD ETFS4.0004.0004.00034,900-1.00020.00 
N6LU6-Month Lows OTC US58.0058.0058.00137,600-19.0024.68 
NADA52-Week Hi-Lo S&P 6004.0004.0004.00059,500-12.00075.00 
NADB52-Week Hi-Lo S&P 4007.0007.0007.00039,200-21.00075.00 
NADC52-Week Hi-Lo Nasdaq 1001.00001.00001.000010,300-11.000091.67 
NADD52-Week Hi-Lo Dow Indu1.00001.00001.00003,0000.00000.00 
NADE52-Week Hi-Lo Dow Comp3.0003.0003.0006,5000.0000.00 
NADF52-Week Hi-Lo Dow Tran0.01000.01000.01002,000-0.990099.00 
NADG52-Week Hi-Lo Dow Util2.0002.0002.0001,5001.000100.00 
NADH52-Week Hi-Lo TSX Comp27.0027.0027.0022,900-1.003.57 
NADI52-Week Hi-Lo TSX 606.0006.0006.0006,000-3.00033.33 
NADJ52-Week Hi-Lo TSX Venture7.0007.0007.00022,200-5.00041.67 
NADK52-Week Hi-Lo TSX36.0036.0036.0059,700-6.0014.29 
NADL52-Week Hi-Lo TSXV7.0007.0007.00032,100-10.00058.82 
NADM52-Week Hi-Lo CSE0.01000.01000.010010,3004.0100100.25 
NADN52-Week Hi-Lo Canada43.0043.0043.00102,100-12.0021.82 
NADO52-Week Hi-Lo Nasdaq Comp10.00010.00010.00097,400-47.00082.46 
NADP52-Week Hi-Lo CAD ETFS32.0032.0032.0034,900-24.0042.86 
NADU52-Week Hi-Lo OTC US11.0011.0011.00137,600-5.0031.25 
NAHA52-Week Highs S&P 60029.0029.0029.0059,500-7.0019.44 
NAHB52-Week Highs S&P 40016.0016.0016.0039,200-19.0054.29 
NAHC52-Week Highs Nasdaq 1001.00001.00001.000010,300-11.000091.67 
NAHD52-Week Highs Dow Indu2.0002.0002.0003,0001.000100.00 
NAHE52-Week Highs Dow Comp4.0004.0004.0006,5001.00033.33 
NAHF52-Week Highs Dow Tran0.01000.01000.01002,000-0.990099.00 
NAHG52-Week Highs Dow Util2.0002.0002.0001,5001.000100.00 
NAHH52-Week Highs TSX Comp36.0036.0036.0022,9006.0020.00 
NAHI52-Week Highs TSX 608.0008.0008.0006,000-1.00011.11 
NAHJ52-Week Highs TSX Venture10.00010.00010.00022,200-7.00041.18 
NAHK52-Week Highs TSX58.0058.0058.0059,7003.005.45 
NAHL52-Week Highs TSXV12.0012.0012.0032,100-12.0050.00 
NAHM52-Week Highs CSE0.01000.01000.010010,3000.00000.00 
NAHN52-Week Highs Canada70.0070.0070.00102,100-9.0011.39 
NAHO52-Week Highs Nasdaq Comp29.0029.0029.0097,400-46.0061.33 
NAHP52-Week Highs CAD ETFS36.0036.0036.0034,900-25.0040.98 
NAHU52-Week Highs OTC US40.0040.0040.00137,600-20.0033.33 
NALA52-Week Lows S&P 60025.0025.0025.0059,5005.0025.00 
NALB52-Week Lows S&P 4009.0009.0009.00039,2002.00028.57 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NALD52-Week Lows Dow Indu1.00001.00001.00003,0000.99009900.00 
NALE52-Week Lows Dow Comp1.00001.00001.00006,5000.99009900.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp9.0009.0009.00022,9007.000350.00 
NALI52-Week Lows TSX 602.0002.0002.0006,0001.99019900.00 
NALJ52-Week Lows TSX Venture3.0003.0003.00022,200-2.00040.00 
NALK52-Week Lows TSX22.0022.0022.0059,7009.0069.23 
NALL52-Week Lows TSXV5.0005.0005.00032,100-2.00028.57 
NALM52-Week Lows CSE0.01000.01000.010010,300-3.990099.75 
NALN52-Week Lows Canada27.0027.0027.00102,1003.0012.50 
NALO52-Week Lows Nasdaq Comp19.0019.0019.0097,4001.005.56 
NALP52-Week Lows CAD ETFS4.0004.0004.00034,900-1.00020.00 
NALU52-Week Lows OTC US29.0029.0029.00137,600-15.0034.09 
NASTNASDAQ Transportation Index5,4605,4005,4390240.44 
NBINasdaq Biotechnology3,8773,8133,8680-120.30 
NCFDNasdaq Comp Stocks Above 5-Day Average37.2426.5335.610-18.0633.65 
NCFINasdaq Comp Stocks Above 50-Day Average47.2445.3046.420-4.198.28 
NCOFNasdaq Comp Stocks Above 150-Day Average56.3254.6955.510-5.308.72 
NCOHNasdaq Comp Stocks Above 100-Day Average60.8158.5760.000-3.675.76 
NCTHNasdaq Comp Stocks Above 200-Day Average62.0459.7961.420-3.375.20 
NCTWNasdaq Comp Stocks Above 20-Day Average54.1847.8552.340-7.9613.20 
NDFDNasdaq 100 Stocks Above 5-Day Average27.1816.5022.330-22.3350.00 
NDFINasdaq 100 Stocks Above 50-Day Average70.8766.0166.010-11.6515.00 
NDOFNasdaq 100 Stocks Above 150-Day Average80.5879.6179.610-4.855.74 
NDOHNasdaq 100 Stocks Above 100-Day Average83.4980.5881.550-4.855.61 
NDTHNasdaq 100 Stocks Above 200-Day Average83.4982.5282.520-0.971.16 
NDTWNasdaq 100 Stocks Above 20-Day Average60.1955.3355.330-21.3627.85 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY5,9455,7915,8730-821.37 
NDXXNASDAQ-100 Ex-Tech Sector Index3,7203,6623,7000-190.51 
NDYNasdaq 1009,7149,5139,6280-910.94 
NFACts Feed Fa75.5175.5175.5100.000.00 
NQGMNdaq Global Market Composite2,8942,8312,8790-30.10 
NQGSNASDAQ Global Select Market Composite4,6404,5524,6060-320.69 
NSHDNYSE Declining Stocks2,060461,910000.00 
NSHFNYSE Advances - Declines990.0-555.0675.00498.0281.36 
NSHRNYSE Advance Decline Ratio0.58000.36000.51000-0.490049.00 
NSHUNYSE Advancing Stocks1049.026.0987.000.00.00 
NVLDNYSE Declining Volume1,17011,169000.00 
NVLFNYSE Advance Decline Volume Difference554.6-401.4144.20-688.282.68 
NVLRNYSE Advance Decline Vol Ratio35.87000.33000.45000-0.550055.00 
NVLUNYSE Advancing Volume540.622.9536.400.00.00 
NXTQNASDAQ Q-50 Index577.9566.9575.00-2.30.41 
NYANYSE Composite14,10513,95614,0610-260.18 
NYDAYTD Hi-Lo S&P 60017.0017.0017.0059,5007.0070.00 
NYDBYTD Hi-Lo S&P 40026.0026.0026.0039,200-16.0038.10 
NYDCYTD Hi-Lo Nasdaq 1000.01000.01000.010010,300-10.990099.91 
NYDDYTD Hi-Lo Dow Indu-1.0000-1.0000-1.00003,000-2.0000200.00 
NYDEYTD Hi-Lo Dow Comp0.01000.01000.01006,500-1.990099.50 
NYDFYTD Hi-Lo Dow Tran0.01000.01000.01002,000-2.990099.67 
NYDGYTD Hi-Lo Dow Util1.00001.00001.00001,5000.99009900.00 
NYDHYTD Hi-Lo TSX Comp23.0023.0023.0022,900-2.008.00 
NYDIYTD Hi-Lo TSX 606.0006.0006.0006,0001.00020.00 
NYDJYTD Hi-Lo TSX Venture3.0003.0003.00022,200-13.00081.25 
NYDKYTD Hi-Lo TSX24.0024.0024.0059,700-7.0022.58 
NYDLYTD Hi-Lo TSXV6.0006.0006.00032,100-17.00073.91 
NYDMYTD Hi-Lo CSE0.01000.01000.01007,3009.0100100.11 
NYDNYTD Hi-Lo Canada29.0029.0029.00102,100-16.0035.56 
NYDOYTD Hi-Lo Nasdaq Comp59.0059.0059.0097,500-68.0053.54 
NYDPYTD Hi-Lo CAD ETFS74.0074.0074.0034,900-45.0037.82 
NYDUYTD Hi-Lo OTC US-87.00-87.00-87.00171,100-104.00611.76 
NYHAYTD Highs S&P 60044.0044.0044.0059,500-31.0041.33 
NYHBYTD Highs S&P 40026.0026.0026.0039,200-35.0057.38 
NYHCYTD Highs Nasdaq 1002.0002.0002.00010,300-11.00084.62 
NYHDYTD Highs Dow Indu2.0002.0002.0003,0001.000100.00 
NYHEYTD Highs Dow Comp4.0004.0004.0006,500-1.00020.00 
NYHFYTD Highs Dow Tran0.01000.01000.01002,000-2.990099.67 
NYHGYTD Highs Dow Util2.0002.0002.0001,5001.000100.00 
NYHHYTD Highs TSX Comp45.0045.0045.0022,90011.0032.35 
NYHIYTD Highs TSX 6010.00010.00010.0006,0000.0000.00 
NYHJYTD Highs TSX Venture18.0018.0018.0022,200-12.0040.00 
NYHKYTD Highs TSX86.0086.0086.0059,70010.0013.16 
NYHLYTD Highs TSXV30.0030.0030.0032,100-20.0040.00 
NYHMYTD Highs CSE4.0004.0004.00010,300-2.00033.33 
NYHNYTD Highs Canada120.0120.0120.0102,100-12.09.09 
NYHOYTD Highs Nasdaq Comp48.0048.0048.0097,400-84.0063.64 
NYHPYTD Highs CAD ETFS83.0083.0083.0034,900-41.0033.06 
NYHUYTD Highs OTC US112.0112.0112.0137,600-45.028.66 
NYLAYTD Lows S&P 60076.0076.0076.0059,50018.0031.03 
NYLBYTD Lows S&P 40045.0045.0045.0039,20010.0028.57 
NYLCYTD Lows Nasdaq 1002.0002.0002.00010,3000.0000.00 
NYLDYTD Lows Dow Indu3.0003.0003.0003,0001.00050.00 
NYLEYTD Lows Dow Comp4.0004.0004.0006,5001.00033.33 
NYLFYTD Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows Dow Util1.00001.00001.00001,5000.00000.00 
NYLHYTD Lows TSX Comp22.0022.0022.0022,90013.00144.44 
NYLIYTD Lows TSX 604.0004.0004.0006,000-1.00020.00 
NYLJYTD Lows TSX Venture15.0015.0015.0022,2001.007.14 
NYLKYTD Lows TSX62.0062.0062.0059,70017.0037.78 
NYLLYTD Lows TSXV24.0024.0024.0032,100-3.0011.11 
NYLMYTD Lows CSE5.0005.0005.00010,300-10.00066.67 
NYLNYTD Lows Canada91.0091.0091.00102,1004.004.60 
NYLOYTD Lows Nasdaq Comp94.0094.0094.0097,40020.0027.03 
NYLPYTD Lows CAD ETFS9.0009.0009.00034,9004.00080.00 
NYLUYTD Lows OTC US178.0178.0178.0137,600-67.027.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83