Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 60029.0029.0029.0059,40015.00107.14 
N1DB1-Month Hi-Lo S&P 40022.0022.0022.0039,400-8.0026.67 
N1DC1-Month Hi-Lo Nasdaq 10023.0023.0023.0010,300-11.0032.35 
N1DD1-Month Hi-Lo Dow Indu12.0012.0012.003,000-4.0025.00 
N1DE1-Month Hi-Lo Dow Comp27.0027.0027.006,5005.0022.73 
N1DF1-Month Hi-Lo Dow Tran15.0015.0015.002,0008.00114.29 
N1DG1-Month Hi-Lo Dow Util0.01000.01000.01001,5001.0100101.00 
N1DH1-Month Hi-Lo TSX Comp9.0009.0009.00023,5000.0000.00 
N1DI1-Month Hi-Lo TSX 603.0003.0003.0006,0002.000200.00 
N1DJ1-Month Hi-Lo TSX Venture-8.000-8.000-8.00021,000-6.000300.00 
N1DK1-Month Hi-Lo TSX-4.000-4.000-4.00064,3008.00066.67 
N1DL1-Month Hi-Lo TSXV-5.000-5.000-5.00033,9003.00037.50 
N1DM1-Month Hi-Lo CSE-27.00-27.00-27.0012,500-2.008.00 
N1DN1-Month Hi-Lo Canada-36.00-36.00-36.00110,7009.0020.00 
N1DO1-Month Hi-Lo Nasdaq Comp91.0091.0091.0096,300-15.0014.15 
N1DP1-Month Hi-Lo CAD ETFS11.0011.0011.0036,100-20.0064.52 
N1DU1-Month Hi-Lo OTC US14.0014.0014.00160,700-47.0077.05 
N1HA1-Month Highs S&P 60071.0071.0071.0059,4008.0012.70 
N1HB1-Month Highs S&P 40051.0051.0051.0039,4001.002.00 
N1HC1-Month Highs Nasdaq 10026.0026.0026.0010,300-10.0027.78 
N1HD1-Month Highs Dow Indu13.0013.0013.003,000-3.0018.75 
N1HE1-Month Highs Dow Comp28.0028.0028.006,5005.0021.74 
N1HF1-Month Highs Dow Tran15.0015.0015.002,0008.00114.29 
N1HG1-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N1HH1-Month Highs TSX Comp24.0024.0024.0023,500-10.0029.41 
N1HI1-Month Highs TSX 605.0005.0005.0006,0000.0000.00 
N1HJ1-Month Highs TSX Venture17.0017.0017.0021,000-5.0022.73 
N1HK1-Month Highs TSX68.0068.0068.0064,300-9.0011.69 
N1HL1-Month Highs TSXV40.0040.0040.0033,9005.0014.29 
N1HM1-Month Highs CSE2.0002.0002.00012,500-1.00033.33 
N1HN1-Month Highs Canada110.0110.0110.0110,700-5.04.35 
N1HO1-Month Highs Nasdaq Comp154.0154.0154.096,3000.00.00 
N1HP1-Month Highs CAD ETFS35.0035.0035.0036,100-15.0030.00 
N1HU1-Month Highs OTC US225.0225.0225.0160,700-17.07.02 
N1LA1-Month Lows S&P 60042.0042.0042.0059,400-7.0014.29 
N1LB1-Month Lows S&P 40029.0029.0029.0039,4009.0045.00 
N1LC1-Month Lows Nasdaq 1003.0003.0003.00010,3001.00050.00 
N1LD1-Month Lows Dow Indu1.00001.00001.00003,0000.99009900.00 
N1LE1-Month Lows Dow Comp1.00001.00001.00006,5000.00000.00 
N1LF1-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N1LG1-Month Lows Dow Util0.01000.01000.01001,500-0.990099.00 
N1LH1-Month Lows TSX Comp15.0015.0015.0023,500-10.0040.00 
N1LI1-Month Lows TSX 602.0002.0002.0006,000-2.00050.00 
N1LJ1-Month Lows TSX Venture25.0025.0025.0021,0001.004.17 
N1LK1-Month Lows TSX72.0072.0072.0064,300-17.0019.10 
N1LL1-Month Lows TSXV45.0045.0045.0033,9002.004.65 
N1LM1-Month Lows CSE29.0029.0029.0012,5001.003.57 
N1LN1-Month Lows Canada146.0146.0146.0110,700-14.08.75 
N1LO1-Month Lows Nasdaq Comp63.0063.0063.0096,30015.0031.25 
N1LP1-Month Lows CAD ETFS24.0024.0024.0036,1005.0026.32 
N1LU1-Month Lows OTC US211.0211.0211.0160,70030.016.57 
N3DA3-Month Hi-Lo S&P 6008.0008.0008.00059,4001.00014.29 
N3DB3-Month Hi-Lo S&P 4009.0009.0009.00039,400-9.00050.00 
N3DC3-Month Hi-Lo Nasdaq 10013.0013.0013.0010,300-8.0038.10 
N3DD3-Month Hi-Lo Dow Indu9.0009.0009.0003,000-1.00010.00 
N3DE3-Month Hi-Lo Dow Comp12.0012.0012.006,5000.000.00 
N3DF3-Month Hi-Lo Dow Tran3.0003.0003.0002,0001.00050.00 
N3DG3-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N3DH3-Month Hi-Lo TSX Comp11.0011.0011.0023,5006.00120.00 
N3DI3-Month Hi-Lo TSX 602.0002.0002.0006,0003.000300.00 
N3DJ3-Month Hi-Lo TSX Venture-3.000-3.000-3.00021,000-2.000200.00 
N3DK3-Month Hi-Lo TSX1.00001.00001.000064,30011.0000110.00 
N3DL3-Month Hi-Lo TSXV-4.000-4.000-4.00033,9000.0000.00 
N3DM3-Month Hi-Lo CSE-23.00-23.00-23.0012,5000.000.00 
N3DN3-Month Hi-Lo Canada-26.00-26.00-26.00110,70011.0029.73 
N3DO3-Month Hi-Lo Nasdaq Comp51.0051.0051.0096,300-8.0013.56 
N3DP3-Month Hi-Lo CAD ETFS18.0018.0018.0036,100-1.005.26 
N3DU3-Month Hi-Lo OTC US15.0015.0015.00160,7002.0015.38 
N3HA3-Month Highs S&P 60031.0031.0031.0059,400-1.003.13 
N3HB3-Month Highs S&P 40024.0024.0024.0039,400-6.0020.00 
N3HC3-Month Highs Nasdaq 10016.0016.0016.0010,300-6.0027.27 
N3HD3-Month Highs Dow Indu9.0009.0009.0003,000-1.00010.00 
N3HE3-Month Highs Dow Comp12.0012.0012.006,5000.000.00 
N3HF3-Month Highs Dow Tran3.0003.0003.0002,0001.00050.00 
N3HG3-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N3HH3-Month Highs TSX Comp20.0020.0020.0023,5000.000.00 
N3HI3-Month Highs TSX 604.0004.0004.0006,0002.000100.00 
N3HJ3-Month Highs TSX Venture14.0014.0014.0021,000-1.006.67 
N3HK3-Month Highs TSX46.0046.0046.0064,3000.000.00 
N3HL3-Month Highs TSXV23.0023.0023.0033,9003.0015.00 
N3HM3-Month Highs CSE0.01000.01000.010012,5000.00000.00 
N3HN3-Month Highs Canada69.0069.0069.00110,7003.004.55 
N3HO3-Month Highs Nasdaq Comp78.0078.0078.0096,300-4.004.88 
N3HP3-Month Highs CAD ETFS24.0024.0024.0036,100-2.007.69 
N3HU3-Month Highs OTC US103.0103.0103.0160,700-4.03.74 
N3LA3-Month Lows S&P 60023.0023.0023.0059,400-2.008.00 
N3LB3-Month Lows S&P 40015.0015.0015.0039,4003.0025.00 
N3LC3-Month Lows Nasdaq 1003.0003.0003.00010,3002.000200.00 
N3LD3-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N3LE3-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp9.0009.0009.00023,500-6.00040.00 
N3LI3-Month Lows TSX 602.0002.0002.0006,000-1.00033.33 
N3LJ3-Month Lows TSX Venture17.0017.0017.0021,0001.006.25 
N3LK3-Month Lows TSX45.0045.0045.0064,300-11.0019.64 
N3LL3-Month Lows TSXV27.0027.0027.0033,9003.0012.50 
N3LM3-Month Lows CSE23.0023.0023.0012,5000.000.00 
N3LN3-Month Lows Canada95.0095.0095.00110,700-8.007.77 
N3LO3-Month Lows Nasdaq Comp27.0027.0027.0096,3004.0017.39 
N3LP3-Month Lows CAD ETFS6.0006.0006.00036,100-1.00014.29 
N3LU3-Month Lows OTC US88.0088.0088.00160,700-6.006.38 
N5DA5-Day Hi-Lo S&P 600-1.0000-1.0000-1.000059,400-6.0000120.00 
N5DB5-Day Hi-Lo S&P 400-6.000-6.000-6.00039,400-48.000114.29 
N5DC5-Day Hi-Lo Nasdaq 10014.0014.0014.0010,300-32.0069.57 
N5DD5-Day Hi-Lo Dow Indu10.00010.00010.0003,000-11.00052.38 
N5DE5-Day Hi-Lo Dow Comp24.0024.0024.006,500-7.0022.58 
N5DF5-Day Hi-Lo Dow Tran20.0020.0020.002,0008.0066.67 
N5DG5-Day Hi-Lo Dow Util-6.000-6.000-6.0001,500-4.000200.00 
N5DH5-Day Hi-Lo TSX Comp-8.000-8.000-8.00023,500-15.000214.29 
N5DI5-Day Hi-Lo TSX 60-5.000-5.000-5.0006,000-2.00066.67 
N5DJ5-Day Hi-Lo TSX Venture1.00001.00001.000021,000-10.000090.91 
N5DK5-Day Hi-Lo TSX-51.00-51.00-51.0064,300-29.00131.82 
N5DL5-Day Hi-Lo TSXV2.0002.0002.00033,9004.000200.00 
N5DM5-Day Hi-Lo CSE-37.00-37.00-37.0012,500-2.005.71 
N5DN5-Day Hi-Lo Canada-86.00-86.00-86.00110,700-27.0045.76 
N5DO5-Day Hi-Lo Nasdaq Comp-21.00-21.00-21.0096,300-115.00122.34 
N5DP5-Day Hi-Lo CAD ETFS-25.00-25.00-25.0036,100-74.00151.02 
N5DU5-Day Hi-Lo OTC US-8.000-8.000-8.000160,700-157.000105.37 
N5HA5-Day Highs S&P 600156.0156.0156.059,400-13.07.69 
N5HB5-Day Highs S&P 400120.0120.0120.039,400-13.09.77 
N5HC5-Day Highs Nasdaq 10032.0032.0032.0010,300-23.0041.82 
N5HD5-Day Highs Dow Indu13.0013.0013.003,000-8.0038.10 
N5HE5-Day Highs Dow Comp36.0036.0036.006,5001.002.86 
N5HF5-Day Highs Dow Tran20.0020.0020.002,0008.0066.67 
N5HG5-Day Highs Dow Util3.0003.0003.0001,5001.00050.00 
N5HH5-Day Highs TSX Comp58.0058.0058.0023,500-14.0019.44 
N5HI5-Day Highs TSX 6013.0013.0013.006,0002.0018.18 
N5HJ5-Day Highs TSX Venture61.0061.0061.0021,000-3.004.69 
N5HK5-Day Highs TSX153.0153.0153.064,300-32.017.30 
N5HL5-Day Highs TSXV107.0107.0107.033,90018.020.22 
N5HM5-Day Highs CSE13.0013.0013.0012,500-3.0018.75 
N5HN5-Day Highs Canada273.0273.0273.0110,700-17.05.86 
N5HO5-Day Highs Nasdaq Comp260.0260.0260.096,300-55.017.46 
N5HP5-Day Highs CAD ETFS87.0087.0087.0036,100-26.0023.01 
N5HU5-Day Highs OTC US435.0435.0435.0160,700-89.016.98 
N5LA5-Day Lows S&P 600157.0157.0157.059,400-7.04.27 
N5LB5-Day Lows S&P 400126.0126.0126.039,40035.038.46 
N5LC5-Day Lows Nasdaq 10018.0018.0018.0010,3009.00100.00 
N5LD5-Day Lows Dow Indu3.0003.0003.0003,0002.99029900.00 
N5LE5-Day Lows Dow Comp12.0012.0012.006,5008.00200.00 
N5LF5-Day Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N5LG5-Day Lows Dow Util9.0009.0009.0001,5005.000125.00 
N5LH5-Day Lows TSX Comp66.0066.0066.0023,5001.001.54 
N5LI5-Day Lows TSX 6018.0018.0018.006,0004.0028.57 
N5LJ5-Day Lows TSX Venture60.0060.0060.0021,0007.0013.21 
N5LK5-Day Lows TSX204.0204.0204.064,300-3.01.45 
N5LL5-Day Lows TSXV105.0105.0105.033,90014.015.38 
N5LM5-Day Lows CSE50.0050.0050.0012,500-1.001.96 
N5LN5-Day Lows Canada359.0359.0359.0110,70010.02.87 
N5LO5-Day Lows Nasdaq Comp281.0281.0281.096,30060.027.15 
N5LP5-Day Lows CAD ETFS112.0112.0112.036,10048.075.00 
N5LU5-Day Lows OTC US443.0443.0443.0160,70068.018.13 
N6DA6-Month Hi-Lo S&P 6003.0003.0003.00059,400-2.00040.00 
N6DB6-Month Hi-Lo S&P 4008.0008.0008.00039,400-12.00060.00 
N6DC6-Month Hi-Lo Nasdaq 10015.0015.0015.0010,300-7.0031.82 
N6DD6-Month Hi-Lo Dow Indu8.0008.0008.0003,0000.0000.00 
N6DE6-Month Hi-Lo Dow Comp10.00010.00010.0006,5000.0000.00 
N6DF6-Month Hi-Lo Dow Tran2.0002.0002.0002,0000.0000.00 
N6DG6-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N6DH6-Month Hi-Lo TSX Comp10.00010.00010.00023,5003.00042.86 
N6DI6-Month Hi-Lo TSX 602.0002.0002.0006,0003.000300.00 
N6DJ6-Month Hi-Lo TSX Venture0.01000.01000.010021,000-3.990099.75 
N6DK6-Month Hi-Lo TSX-6.000-6.000-6.00064,3005.00045.45 
N6DL6-Month Hi-Lo TSXV-1.0000-1.0000-1.000033,900-3.0000150.00 
N6DM6-Month Hi-Lo CSE-16.00-16.00-16.0012,5000.000.00 
N6DN6-Month Hi-Lo Canada-23.00-23.00-23.00110,7002.008.00 
N6DO6-Month Hi-Lo Nasdaq Comp46.0046.0046.0096,300-7.0013.21 
N6DP6-Month Hi-Lo CAD ETFS13.0013.0013.0036,100-5.0027.78 
N6DU6-Month Hi-Lo OTC US13.0013.0013.00160,700-1.007.14 
N6HA6-Month Highs S&P 60024.0024.0024.0059,400-3.0011.11 
N6HB6-Month Highs S&P 40019.0019.0019.0039,400-10.0034.48 
N6HC6-Month Highs Nasdaq 10016.0016.0016.0010,300-6.0027.27 
N6HD6-Month Highs Dow Indu8.0008.0008.0003,0000.0000.00 
N6HE6-Month Highs Dow Comp10.00010.00010.0006,5000.0000.00 
N6HF6-Month Highs Dow Tran2.0002.0002.0002,0000.0000.00 
N6HG6-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N6HH6-Month Highs TSX Comp17.0017.0017.0023,5000.000.00 
N6HI6-Month Highs TSX 604.0004.0004.0006,0002.000100.00 
N6HJ6-Month Highs TSX Venture10.00010.00010.00021,000-1.0009.09 
N6HK6-Month Highs TSX34.0034.0034.0064,3001.003.03 
N6HL6-Month Highs TSXV15.0015.0015.0033,9001.007.14 
N6HM6-Month Highs CSE0.01000.01000.010012,5000.00000.00 
N6HN6-Month Highs Canada49.0049.0049.00110,7002.004.26 
N6HO6-Month Highs Nasdaq Comp68.0068.0068.0096,300-3.004.23 
N6HP6-Month Highs CAD ETFS17.0017.0017.0036,100-7.0029.17 
N6HU6-Month Highs OTC US68.0068.0068.00160,700-3.004.23 
N6LA6-Month Lows S&P 60021.0021.0021.0059,400-1.004.55 
N6LB6-Month Lows S&P 40011.0011.0011.0039,4002.0022.22 
N6LC6-Month Lows Nasdaq 1001.00001.00001.000010,3000.99009900.00 
N6LD6-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows Dow Comp0.01000.01000.01006,5000.00000.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp7.0007.0007.00023,500-3.00030.00 
N6LI6-Month Lows TSX 602.0002.0002.0006,000-1.00033.33 
N6LJ6-Month Lows TSX Venture10.00010.00010.00021,0003.00042.86 
N6LK6-Month Lows TSX40.0040.0040.0064,300-4.009.09 
N6LL6-Month Lows TSXV16.0016.0016.0033,9004.0033.33 
N6LM6-Month Lows CSE16.0016.0016.0012,5000.000.00 
N6LN6-Month Lows Canada72.0072.0072.00110,7000.000.00 
N6LO6-Month Lows Nasdaq Comp22.0022.0022.0096,3004.0022.22 
N6LP6-Month Lows CAD ETFS4.0004.0004.00036,100-2.00033.33 
N6LU6-Month Lows OTC US55.0055.0055.00160,700-2.003.51 
NADA52-Week Hi-Lo S&P 6000.01000.01000.010059,400-3.990099.75 
NADB52-Week Hi-Lo S&P 40011.0011.0011.0039,400-10.0047.62 
NADC52-Week Hi-Lo Nasdaq 10013.0013.0013.0010,300-5.0027.78 
NADD52-Week Hi-Lo Dow Indu7.0007.0007.0003,0000.0000.00 
NADE52-Week Hi-Lo Dow Comp8.0008.0008.0006,5000.0000.00 
NADF52-Week Hi-Lo Dow Tran1.00001.00001.00002,0000.00000.00 
NADG52-Week Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NADH52-Week Hi-Lo TSX Comp8.0008.0008.00023,5002.00033.33 
NADI52-Week Hi-Lo TSX 60-1.0000-1.0000-1.00006,0000.00000.00 
NADJ52-Week Hi-Lo TSX Venture-1.0000-1.0000-1.000021,0004.000080.00 
NADK52-Week Hi-Lo TSX-2.000-2.000-2.00064,3008.00080.00 
NADL52-Week Hi-Lo TSXV0.01000.01000.010033,9003.0100100.33 
NADM52-Week Hi-Lo CSE-5.000-5.000-5.00012,5002.00028.57 
NADN52-Week Hi-Lo Canada-7.000-7.000-7.000110,70013.00065.00 
NADO52-Week Hi-Lo Nasdaq Comp40.0040.0040.0096,300-2.004.76 
NADP52-Week Hi-Lo CAD ETFS8.0008.0008.00036,100-8.00050.00 
NADU52-Week Hi-Lo OTC US8.0008.0008.000160,7005.000166.67 
NAHA52-Week Highs S&P 60017.0017.0017.0059,400-4.0019.05 
NAHB52-Week Highs S&P 40015.0015.0015.0039,400-11.0042.31 
NAHC52-Week Highs Nasdaq 10013.0013.0013.0010,300-5.0027.78 
NAHD52-Week Highs Dow Indu7.0007.0007.0003,0000.0000.00 
NAHE52-Week Highs Dow Comp8.0008.0008.0006,5000.0000.00 
NAHF52-Week Highs Dow Tran1.00001.00001.00002,0000.00000.00 
NAHG52-Week Highs Dow Util0.01000.01000.01001,5000.00000.00 
NAHH52-Week Highs TSX Comp12.0012.0012.0023,5000.000.00 
NAHI52-Week Highs TSX 601.00001.00001.00006,0000.99009900.00 
NAHJ52-Week Highs TSX Venture8.0008.0008.00021,0007.000700.00 
NAHK52-Week Highs TSX21.0021.0021.0064,300-1.004.55 
NAHL52-Week Highs TSXV9.0009.0009.00033,9006.000200.00 
NAHM52-Week Highs CSE0.01000.01000.010012,5000.00000.00 
NAHN52-Week Highs Canada30.0030.0030.00110,7005.0020.00 
NAHO52-Week Highs Nasdaq Comp52.0052.0052.0096,300-3.005.45 
NAHP52-Week Highs CAD ETFS10.00010.00010.00036,100-9.00047.37 
NAHU52-Week Highs OTC US30.0030.0030.00160,7000.000.00 
NALA52-Week Lows S&P 60017.0017.0017.0059,4000.000.00 
NALB52-Week Lows S&P 4004.0004.0004.00039,400-1.00020.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NALD52-Week Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp4.0004.0004.00023,500-2.00033.33 
NALI52-Week Lows TSX 602.0002.0002.0006,0001.000100.00 
NALJ52-Week Lows TSX Venture9.0009.0009.00021,0003.00050.00 
NALK52-Week Lows TSX23.0023.0023.0064,300-9.0028.13 
NALL52-Week Lows TSXV9.0009.0009.00033,9003.00050.00 
NALM52-Week Lows CSE5.0005.0005.00012,500-2.00028.57 
NALN52-Week Lows Canada37.0037.0037.00110,700-8.0017.78 
NALO52-Week Lows Nasdaq Comp12.0012.0012.0096,300-1.007.69 
NALP52-Week Lows CAD ETFS2.0002.0002.00036,100-1.00033.33 
NALU52-Week Lows OTC US22.0022.0022.00160,700-5.0018.52 
NASTNASDAQ Transportation Index5,3525,2395,30901052.01 
NBINasdaq Biotechnology3,3413,3163,3160-190.56 
NCFDNasdaq Comp Stocks Above 5-Day Average57.4344.1144.730-7.2313.91 
NCFINasdaq Comp Stocks Above 50-Day Average66.9463.1163.8400.000.00 
NCOFNasdaq Comp Stocks Above 150-Day Average54.6451.3451.340-0.721.38 
NCOHNasdaq Comp Stocks Above 100-Day Average60.7458.0559.090-0.200.34 
NCTHNasdaq Comp Stocks Above 200-Day Average57.7455.8855.990-0.621.10 
NCTWNasdaq Comp Stocks Above 20-Day Average65.7060.1260.640-3.405.31 
NDFDNasdaq 100 Stocks Above 5-Day Average66.9948.5451.450-27.1934.58 
NDFINasdaq 100 Stocks Above 50-Day Average87.3784.4684.460-1.942.25 
NDOFNasdaq 100 Stocks Above 150-Day Average76.6973.7873.780-2.913.79 
NDOHNasdaq 100 Stocks Above 100-Day Average83.4981.5581.550-1.942.32 
NDTHNasdaq 100 Stocks Above 200-Day Average80.5878.6478.640-0.971.22 
NDTWNasdaq 100 Stocks Above 20-Day Average76.6971.8472.810-7.779.64 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY4,8574,8104,8230-541.11 
NDXXNASDAQ-100 Ex-Tech Sector Index3,3023,2843,2880-50.14 
NDYNasdaq 1007,9667,9057,9270-400.50 
NFACts Feed Fa70.2969.9570.030-0.260.37 
NQGMNdaq Global Market Composite2,5422,5252,5280-110.45 
NQGSNASDAQ Global Select Market Composite3,8903,8643,8730-170.43 
NSHDNYSE Declining Stocks1,513581,4160-744.97 
NSHFNYSE Advances - Declines581.0-628.0103.00169.0256.06 
NSHRNYSE Advance Decline Ratio1.5100.5801.07000.12012.63 
NSHUNYSE Advancing Stocks1,705501,5190956.67 
NVLDNYSE Declining Volume1,66811,668019513.28 
NVLFNYSE Advance Decline Volume Difference96.2-560.8-553.10-23.44.41 
NVLRNYSE Advance Decline Vol Ratio1.32000.31000.660000.02003.13 
NVLUNYSE Advancing Volume1,11511,115017218.26 
NXTQNASDAQ Q-50 Index512.4508.7509.40-2.70.53 
NYANYSE Composite13,24313,18613,1950-310.23 
NYDAYTD Hi-Lo S&P 6005.0005.0005.00059,400-2.00028.57 
NYDBYTD Hi-Lo S&P 40013.0013.0013.0039,400-11.0045.83 
NYDCYTD Hi-Lo Nasdaq 10016.0016.0016.0010,300-6.0027.27 
NYDDYTD Hi-Lo Dow Indu8.0008.0008.0003,0000.0000.00 
NYDEYTD Hi-Lo Dow Comp10.00010.00010.0006,5000.0000.00 
NYDFYTD Hi-Lo Dow Tran2.0002.0002.0002,0000.0000.00 
NYDGYTD Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NYDHYTD Hi-Lo TSX Comp11.0011.0011.0023,5002.0022.22 
NYDIYTD Hi-Lo TSX 602.0002.0002.0006,0001.99019900.00 
NYDJYTD Hi-Lo TSX Venture0.01000.01000.010021,000-2.990099.67 
NYDKYTD Hi-Lo TSX2.0002.0002.00064,3008.000133.33 
NYDLYTD Hi-Lo TSXV-1.0000-1.0000-1.000033,900-3.0000150.00 
NYDMYTD Hi-Lo CSE-11.00-11.00-11.0012,5001.008.33 
NYDNYTD Hi-Lo Canada-10.000-10.000-10.000110,7006.00037.50 
NYDOYTD Hi-Lo Nasdaq Comp50.0050.0050.0096,300-6.0010.71 
NYDPYTD Hi-Lo CAD ETFS13.0013.0013.0036,100-7.0035.00 
NYDUYTD Hi-Lo OTC US26.0026.0026.00160,7000.000.00 
NYHAYTD Highs S&P 60023.0023.0023.0059,400-2.008.00 
NYHBYTD Highs S&P 40019.0019.0019.0039,400-10.0034.48 
NYHCYTD Highs Nasdaq 10016.0016.0016.0010,300-6.0027.27 
NYHDYTD Highs Dow Indu8.0008.0008.0003,0000.0000.00 
NYHEYTD Highs Dow Comp10.00010.00010.0006,5000.0000.00 
NYHFYTD Highs Dow Tran2.0002.0002.0002,0000.0000.00 
NYHGYTD Highs Dow Util0.01000.01000.01001,5000.00000.00 
NYHHYTD Highs TSX Comp17.0017.0017.0023,5000.000.00 
NYHIYTD Highs TSX 604.0004.0004.0006,0002.000100.00 
NYHJYTD Highs TSX Venture10.00010.00010.00021,0000.0000.00 
NYHKYTD Highs TSX34.0034.0034.0064,3001.003.03 
NYHLYTD Highs TSXV14.0014.0014.0033,9001.007.69 
NYHMYTD Highs CSE0.01000.01000.010012,5000.00000.00 
NYHNYTD Highs Canada48.0048.0048.00110,7002.004.35 
NYHOYTD Highs Nasdaq Comp67.0067.0067.0096,300-4.005.63 
NYHPYTD Highs CAD ETFS17.0017.0017.0036,100-7.0029.17 
NYHUYTD Highs OTC US67.0067.0067.00160,700-2.002.90 
NYLAYTD Lows S&P 60018.0018.0018.0059,4000.000.00 
NYLBYTD Lows S&P 4006.0006.0006.00039,4001.00020.00 
NYLCYTD Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NYLDYTD Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NYLEYTD Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NYLFYTD Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp6.0006.0006.00023,500-2.00025.00 
NYLIYTD Lows TSX 602.0002.0002.0006,0000.0000.00 
NYLJYTD Lows TSX Venture10.00010.00010.00021,0003.00042.86 
NYLKYTD Lows TSX32.0032.0032.0064,300-7.0017.95 
NYLLYTD Lows TSXV15.0015.0015.0033,9004.0036.36 
NYLMYTD Lows CSE11.0011.0011.0012,500-1.008.33 
NYLNYTD Lows Canada58.0058.0058.00110,700-4.006.45 
NYLOYTD Lows Nasdaq Comp17.0017.0017.0096,3002.0013.33 
NYLPYTD Lows CAD ETFS4.0004.0004.00036,1000.0000.00 
NYLUYTD Lows OTC US41.0041.0041.00160,700-2.004.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83