| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 8.000 | 8.000 | 8.000 | 59,500 | 17.000 |  | 188.89 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 3.000 | 3.000 | 3.000 | 39,300 | 5.000 | | 250.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | 1.000 | | 100.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 |  | 0.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 2.000 | 2.000 | 2.000 | 22,800 | 9.000 | | 128.57 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -2.000 | -2.000 | -2.000 | 16,200 | 8.000 | | 80.00 | |
| N1DK | 1-Month Hi-Lo TSX | -3.000 | -3.000 | -3.000 | 60,500 | 33.000 | | 91.67 | |
| N1DL | 1-Month Hi-Lo TSXV | -5.000 | -5.000 | -5.000 | 23,400 | 8.000 | | 61.54 | |
| N1DM | 1-Month Hi-Lo CSE | 8.000 | 8.000 | 8.000 | 8,200 | 7.990 | | 79900.00 | |
| N1DN | 1-Month Hi-Lo Canada | 0.0100 | 0.0100 | 0.0100 | 92,200 | 49.0100 | | 100.02 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 13.00 | 13.00 | 13.00 | 98,200 | 1.00 | | 8.33 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 2.000 | 2.000 | 2.000 | 51,100 | 4.000 | | 200.00 | |
| N1DU | 1-Month Hi-Lo OTC US | 9.000 | 9.000 | 9.000 | 167,500 | 31.000 | | 140.91 | |
| N1HA | 1-Month Highs S&P 600 | 15.00 | 15.00 | 15.00 | 59,500 | 3.00 | | 25.00 | |
| N1HB | 1-Month Highs S&P 400 | 4.000 | 4.000 | 4.000 | 39,300 | 0.000 | | 0.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | 1.000 | | 100.00 | |
| N1HD | 1-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N1HE | 1-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 2.000 | 2.000 | 2.000 | 22,800 | 1.000 | | 100.00 | |
| N1HI | 1-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| N1HJ | 1-Month Highs TSX Venture | 3.000 | 3.000 | 3.000 | 16,200 | 2.990 | | 29900.00 | |
| N1HK | 1-Month Highs TSX | 8.000 | 8.000 | 8.000 | 60,500 | 5.000 | | 166.67 | |
| N1HL | 1-Month Highs TSXV | 8.000 | 8.000 | 8.000 | 23,400 | 5.000 | | 166.67 | |
| N1HM | 1-Month Highs CSE | 8.000 | 8.000 | 8.000 | 8,200 | 3.000 | | 60.00 | |
| N1HN | 1-Month Highs Canada | 24.00 | 24.00 | 24.00 | 92,200 | 13.00 | | 118.18 | |
| N1HO | 1-Month Highs Nasdaq Comp | 23.00 | 23.00 | 23.00 | 98,200 | 0.00 | | 0.00 | |
| N1HP | 1-Month Highs CAD ETFS | 3.000 | 3.000 | 3.000 | 51,100 | 2.000 | | 200.00 | |
| N1HU | 1-Month Highs OTC US | 74.00 | 74.00 | 74.00 | 167,500 | -5.00 |  | 6.33 | |
| N1LA | 1-Month Lows S&P 600 | 7.000 | 7.000 | 7.000 | 59,500 | -14.000 | | 66.67 | |
| N1LB | 1-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,300 | -5.0000 | | 83.33 | |
| N1LC | 1-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N1LE | 1-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 22,800 | -7.9900 | | 99.88 | |
| N1LI | 1-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| N1LJ | 1-Month Lows TSX Venture | 5.000 | 5.000 | 5.000 | 16,200 | -5.000 | | 50.00 | |
| N1LK | 1-Month Lows TSX | 11.00 | 11.00 | 11.00 | 60,500 | -28.00 | | 71.79 | |
| N1LL | 1-Month Lows TSXV | 13.00 | 13.00 | 13.00 | 23,400 | -3.00 | | 18.75 | |
| N1LM | 1-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 8,200 | -4.9900 | | 99.80 | |
| N1LN | 1-Month Lows Canada | 24.00 | 24.00 | 24.00 | 92,200 | -36.00 | | 60.00 | |
| N1LO | 1-Month Lows Nasdaq Comp | 10.000 | 10.000 | 10.000 | 98,200 | -1.000 | | 9.09 | |
| N1LP | 1-Month Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 51,100 | -2.0000 | | 66.67 | |
| N1LU | 1-Month Lows OTC US | 65.00 | 65.00 | 65.00 | 167,500 | -36.00 | | 35.64 | |
| N3DA | 3-Month Hi-Lo S&P 600 | -2.000 | -2.000 | -2.000 | 59,500 | 15.000 | | 88.24 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,300 | 7.0000 | | 116.67 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.0000 | | 0.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 22,800 | 9.0000 | | 112.50 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -4.000 | -4.000 | -4.000 | 16,200 | 5.000 | | 55.56 | |
| N3DK | 3-Month Hi-Lo TSX | -7.000 | -7.000 | -7.000 | 60,500 | 30.000 | | 81.08 | |
| N3DL | 3-Month Hi-Lo TSXV | -9.000 | -9.000 | -9.000 | 23,400 | 5.000 | | 35.71 | |
| N3DM | 3-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 8,200 | 0.9900 | | 9900.00 | |
| N3DN | 3-Month Hi-Lo Canada | -15.00 | -15.00 | -15.00 | 92,200 | 36.00 | | 70.59 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -1.0000 | -1.0000 | -1.0000 | 98,200 | 3.0000 | | 75.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 51,100 | 3.0000 | | 150.00 | |
| N3DU | 3-Month Hi-Lo OTC US | -35.00 | -35.00 | -35.00 | 167,500 | 25.00 | | 41.67 | |
| N3HA | 3-Month Highs S&P 600 | 5.000 | 5.000 | 5.000 | 59,500 | 1.000 | | 25.00 | |
| N3HB | 3-Month Highs S&P 400 | 2.000 | 2.000 | 2.000 | 39,300 | 1.990 | | 19900.00 | |
| N3HC | 3-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.0000 | | 0.00 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N3HE | 3-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 22,800 | 0.9900 | | 9900.00 | |
| N3HI | 3-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| N3HJ | 3-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 16,200 | 0.0000 | | 0.00 | |
| N3HK | 3-Month Highs TSX | 2.000 | 2.000 | 2.000 | 60,500 | 1.000 | | 100.00 | |
| N3HL | 3-Month Highs TSXV | 2.000 | 2.000 | 2.000 | 23,400 | 1.990 | | 19900.00 | |
| N3HM | 3-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 8,200 | 0.0000 | | 0.00 | |
| N3HN | 3-Month Highs Canada | 5.000 | 5.000 | 5.000 | 92,200 | 3.000 | | 150.00 | |
| N3HO | 3-Month Highs Nasdaq Comp | 9.000 | 9.000 | 9.000 | 98,200 | 3.000 | | 50.00 | |
| N3HP | 3-Month Highs CAD ETFS | 2.000 | 2.000 | 2.000 | 51,100 | 1.000 | | 100.00 | |
| N3HU | 3-Month Highs OTC US | 25.00 | 25.00 | 25.00 | 167,500 | -7.00 | | 21.88 | |
| N3LA | 3-Month Lows S&P 600 | 7.000 | 7.000 | 7.000 | 59,500 | -14.000 | | 66.67 | |
| N3LB | 3-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,300 | -5.0000 | | 83.33 | |
| N3LC | 3-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 22,800 | -7.9900 | | 99.88 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 4.000 | 4.000 | 4.000 | 16,200 | -5.000 | | 55.56 | |
| N3LK | 3-Month Lows TSX | 9.000 | 9.000 | 9.000 | 60,500 | -29.000 | | 76.32 | |
| N3LL | 3-Month Lows TSXV | 11.00 | 11.00 | 11.00 | 23,400 | -3.00 | | 21.43 | |
| N3LM | 3-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 8,200 | -0.9900 | | 99.00 | |
| N3LN | 3-Month Lows Canada | 20.00 | 20.00 | 20.00 | 92,200 | -33.00 | | 62.26 | |
| N3LO | 3-Month Lows Nasdaq Comp | 10.000 | 10.000 | 10.000 | 98,200 | 0.000 | | 0.00 | |
| N3LP | 3-Month Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 51,100 | -2.0000 | | 66.67 | |
| N3LU | 3-Month Lows OTC US | 60.00 | 60.00 | 60.00 | 167,500 | -32.00 | | 34.78 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 115.0 | 115.0 | 115.0 | 59,500 | 81.0 | | 238.24 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 60.00 | 60.00 | 60.00 | 39,300 | 6.00 | | 11.11 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 36.00 | 36.00 | 36.00 | 10,300 | 9.00 | | 33.33 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 9.000 | 9.000 | 9.000 | 3,000 | -3.000 | | 25.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 14.00 | 14.00 | 14.00 | 6,500 | -6.00 | | 30.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 5.000 | | 250.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | -8.000 | | 80.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 54.00 | 54.00 | 54.00 | 22,800 | 89.00 | | 254.29 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 18.00 | 18.00 | 18.00 | 6,000 | 25.00 | | 357.14 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 9.000 | 9.000 | 9.000 | 16,200 | 31.000 | | 140.91 | |
| N5DK | 5-Day Hi-Lo TSX | 112.0 | 112.0 | 112.0 | 60,500 | 183.0 | | 257.75 | |
| N5DL | 5-Day Hi-Lo TSXV | 20.00 | 20.00 | 20.00 | 23,400 | 40.00 | | 200.00 | |
| N5DM | 5-Day Hi-Lo CSE | 15.00 | 15.00 | 15.00 | 8,200 | 1.00 | | 7.14 | |
| N5DN | 5-Day Hi-Lo Canada | 147.0 | 147.0 | 147.0 | 92,200 | 224.0 | | 290.91 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 176.0 | 176.0 | 176.0 | 98,200 | 28.0 | | 18.92 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 221.0 | 221.0 | 221.0 | 51,100 | 91.0 | | 70.00 | |
| N5DU | 5-Day Hi-Lo OTC US | 178.0 | 178.0 | 178.0 | 167,500 | 31.0 | | 21.09 | |
| N5HA | 5-Day Highs S&P 600 | 174.0 | 174.0 | 174.0 | 59,500 | 38.0 | | 27.94 | |
| N5HB | 5-Day Highs S&P 400 | 91.00 | 91.00 | 91.00 | 39,300 | -9.00 | | 9.00 | |
| N5HC | 5-Day Highs Nasdaq 100 | 38.00 | 38.00 | 38.00 | 10,300 | 3.00 | | 8.57 | |
| N5HD | 5-Day Highs Dow Indu | 10.000 | 10.000 | 10.000 | 3,000 | -2.000 | | 16.67 | |
| N5HE | 5-Day Highs Dow Comp | 15.00 | 15.00 | 15.00 | 6,500 | -10.00 | | 40.00 | |
| N5HF | 5-Day Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 0.000 | | 0.00 | |
| N5HG | 5-Day Highs Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | -8.000 | | 80.00 | |
| N5HH | 5-Day Highs TSX Comp | 65.00 | 65.00 | 65.00 | 22,800 | 48.00 | | 282.35 | |
| N5HI | 5-Day Highs TSX 60 | 20.00 | 20.00 | 20.00 | 6,000 | 15.00 | | 300.00 | |
| N5HJ | 5-Day Highs TSX Venture | 42.00 | 42.00 | 42.00 | 16,200 | 23.00 | | 121.05 | |
| N5HK | 5-Day Highs TSX | 170.0 | 170.0 | 170.0 | 60,500 | 97.0 | | 132.88 | |
| N5HL | 5-Day Highs TSXV | 69.00 | 69.00 | 69.00 | 23,400 | 34.00 | | 97.14 | |
| N5HM | 5-Day Highs CSE | 26.00 | 26.00 | 26.00 | 8,200 | -1.00 | | 3.70 | |
| N5HN | 5-Day Highs Canada | 265.0 | 265.0 | 265.0 | 92,200 | 130.0 | | 96.30 | |
| N5HO | 5-Day Highs Nasdaq Comp | 282.0 | 282.0 | 282.0 | 98,200 | 23.0 | | 8.88 | |
| N5HP | 5-Day Highs CAD ETFS | 246.0 | 246.0 | 246.0 | 51,100 | 85.0 | | 52.80 | |
| N5HU | 5-Day Highs OTC US | 424.0 | 424.0 | 424.0 | 167,500 | 17.0 | | 4.18 | |
| N5LA | 5-Day Lows S&P 600 | 59.00 | 59.00 | 59.00 | 59,500 | -43.00 | | 42.16 | |
| N5LB | 5-Day Lows S&P 400 | 31.00 | 31.00 | 31.00 | 39,300 | -15.00 | | 32.61 | |
| N5LC | 5-Day Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -6.000 | | 75.00 | |
| N5LD | 5-Day Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.9900 | | 9900.00 | |
| N5LE | 5-Day Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | -4.0000 | | 80.00 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -4.9900 | | 99.80 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N5LH | 5-Day Lows TSX Comp | 11.00 | 11.00 | 11.00 | 22,800 | -41.00 | | 78.85 | |
| N5LI | 5-Day Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | -10.000 | | 83.33 | |
| N5LJ | 5-Day Lows TSX Venture | 33.00 | 33.00 | 33.00 | 16,200 | -8.00 | | 19.51 | |
| N5LK | 5-Day Lows TSX | 58.00 | 58.00 | 58.00 | 60,500 | -86.00 | | 59.72 | |
| N5LL | 5-Day Lows TSXV | 49.00 | 49.00 | 49.00 | 23,400 | -6.00 | | 10.91 | |
| N5LM | 5-Day Lows CSE | 11.00 | 11.00 | 11.00 | 8,200 | -2.00 | | 15.38 | |
| N5LN | 5-Day Lows Canada | 118.0 | 118.0 | 118.0 | 92,200 | -94.0 | | 44.34 | |
| N5LO | 5-Day Lows Nasdaq Comp | 106.0 | 106.0 | 106.0 | 98,200 | -5.0 | | 4.50 | |
| N5LP | 5-Day Lows CAD ETFS | 25.00 | 25.00 | 25.00 | 51,100 | -6.00 | | 19.35 | |
| N5LU | 5-Day Lows OTC US | 246.0 | 246.0 | 246.0 | 167,500 | -14.0 | | 5.38 | |
| N6DA | 6-Month Hi-Lo S&P 600 | -4.000 | -4.000 | -4.000 | 59,500 | 14.000 | | 77.78 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,300 | 7.0000 | | 116.67 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.0000 | | 0.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 22,800 | 8.0100 | | 100.13 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -3.000 | -3.000 | -3.000 | 16,200 | 4.000 | | 57.14 | |
| N6DK | 6-Month Hi-Lo TSX | -7.000 | -7.000 | -7.000 | 60,500 | 30.000 | | 81.08 | |
| N6DL | 6-Month Hi-Lo TSXV | -7.000 | -7.000 | -7.000 | 23,400 | 3.000 | | 30.00 | |
| N6DM | 6-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 8,200 | 0.9900 | | 9900.00 | |
| N6DN | 6-Month Hi-Lo Canada | -13.00 | -13.00 | -13.00 | 92,200 | 34.00 | | 72.34 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | -2.000 | -2.000 | -2.000 | 98,200 | 3.000 | | 60.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 51,100 | 3.0100 | | 100.33 | |
| N6DU | 6-Month Hi-Lo OTC US | -29.00 | -29.00 | -29.00 | 167,500 | 30.00 | | 50.85 | |
| N6HA | 6-Month Highs S&P 600 | 3.000 | 3.000 | 3.000 | 59,500 | 0.000 | | 0.00 | |
| N6HB | 6-Month Highs S&P 400 | 2.000 | 2.000 | 2.000 | 39,300 | 1.990 | | 19900.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.0000 | | 0.00 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6HE | 6-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 22,800 | 0.0000 | | 0.00 | |
| N6HI | 6-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| N6HJ | 6-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 16,200 | 0.0000 | | 0.00 | |
| N6HK | 6-Month Highs TSX | 1.0000 | 1.0000 | 1.0000 | 60,500 | 0.0000 | | 0.00 | |
| N6HL | 6-Month Highs TSXV | 2.000 | 2.000 | 2.000 | 23,400 | 1.990 | | 19900.00 | |
| N6HM | 6-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 8,200 | 0.0000 | | 0.00 | |
| N6HN | 6-Month Highs Canada | 4.000 | 4.000 | 4.000 | 92,200 | 2.000 | | 100.00 | |
| N6HO | 6-Month Highs Nasdaq Comp | 7.000 | 7.000 | 7.000 | 98,200 | 3.000 | | 75.00 | |
| N6HP | 6-Month Highs CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 51,100 | 0.9900 | | 9900.00 | |
| N6HU | 6-Month Highs OTC US | 23.00 | 23.00 | 23.00 | 167,500 | -3.00 | | 11.54 | |
| N6LA | 6-Month Lows S&P 600 | 7.000 | 7.000 | 7.000 | 59,500 | -14.000 | | 66.67 | |
| N6LB | 6-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,300 | -5.0000 | | 83.33 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 22,800 | -7.9900 | | 99.88 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 3.000 | 3.000 | 3.000 | 16,200 | -4.000 | | 57.14 | |
| N6LK | 6-Month Lows TSX | 8.000 | 8.000 | 8.000 | 60,500 | -30.000 | | 78.95 | |
| N6LL | 6-Month Lows TSXV | 9.000 | 9.000 | 9.000 | 23,400 | -1.000 | | 10.00 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 8,200 | -0.9900 | | 99.00 | |
| N6LN | 6-Month Lows Canada | 17.00 | 17.00 | 17.00 | 92,200 | -32.00 | | 65.31 | |
| N6LO | 6-Month Lows Nasdaq Comp | 9.000 | 9.000 | 9.000 | 98,200 | 0.000 | | 0.00 | |
| N6LP | 6-Month Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 51,100 | -2.0000 | | 66.67 | |
| N6LU | 6-Month Lows OTC US | 52.00 | 52.00 | 52.00 | 167,500 | -33.00 | | 38.82 | |
| NADA | 52-Week Hi-Lo S&P 600 | -5.000 | -5.000 | -5.000 | 59,500 | 14.000 | | 73.68 | |
| NADB | 52-Week Hi-Lo S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39,300 | 6.0100 | | 100.17 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.0000 | | 0.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 22,800 | 8.0100 | | 100.13 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | -3.000 | -3.000 | -3.000 | 16,200 | 3.000 | | 50.00 | |
| NADK | 52-Week Hi-Lo TSX | -7.000 | -7.000 | -7.000 | 60,500 | 29.000 | | 80.56 | |
| NADL | 52-Week Hi-Lo TSXV | -7.000 | -7.000 | -7.000 | 23,400 | 1.000 | | 12.50 | |
| NADM | 52-Week Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 8,200 | -0.9900 | | 99.00 | |
| NADN | 52-Week Hi-Lo Canada | -14.00 | -14.00 | -14.00 | 92,200 | 29.00 | | 67.44 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | -2.000 | -2.000 | -2.000 | 98,200 | 4.000 | | 66.67 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 51,100 | 2.0100 | | 100.50 | |
| NADU | 52-Week Hi-Lo OTC US | -33.00 | -33.00 | -33.00 | 167,500 | 16.00 | | 32.65 | |
| NAHA | 52-Week Highs S&P 600 | 2.000 | 2.000 | 2.000 | 59,500 | 1.000 | | 100.00 | |
| NAHB | 52-Week Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,300 | 0.9900 | | 9900.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.0000 | | 0.00 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 22,800 | 0.0000 | | 0.00 | |
| NAHI | 52-Week Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 16,200 | 0.0000 | | 0.00 | |
| NAHK | 52-Week Highs TSX | 1.0000 | 1.0000 | 1.0000 | 60,500 | 0.0000 | | 0.00 | |
| NAHL | 52-Week Highs TSXV | 1.0000 | 1.0000 | 1.0000 | 23,400 | 0.9900 | | 9900.00 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 8,200 | -0.9900 | | 99.00 | |
| NAHN | 52-Week Highs Canada | 2.000 | 2.000 | 2.000 | 92,200 | 0.000 | | 0.00 | |
| NAHO | 52-Week Highs Nasdaq Comp | 7.000 | 7.000 | 7.000 | 98,200 | 4.000 | | 133.33 | |
| NAHP | 52-Week Highs CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 51,100 | 0.9900 | | 9900.00 | |
| NAHU | 52-Week Highs OTC US | 11.00 | 11.00 | 11.00 | 167,500 | -10.00 | | 47.62 | |
| NALA | 52-Week Lows S&P 600 | 7.000 | 7.000 | 7.000 | 59,500 | -13.000 | | 65.00 | |
| NALB | 52-Week Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,300 | -5.0000 | | 83.33 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 22,800 | -7.9900 | | 99.88 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 3.000 | 3.000 | 3.000 | 16,200 | -3.000 | | 50.00 | |
| NALK | 52-Week Lows TSX | 8.000 | 8.000 | 8.000 | 60,500 | -29.000 | | 78.38 | |
| NALL | 52-Week Lows TSXV | 8.000 | 8.000 | 8.000 | 23,400 | 0.000 | | 0.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 8,200 | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 16.00 | 16.00 | 16.00 | 92,200 | -29.00 | | 64.44 | |
| NALO | 52-Week Lows Nasdaq Comp | 9.000 | 9.000 | 9.000 | 98,200 | 0.000 | | 0.00 | |
| NALP | 52-Week Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 51,100 | -1.0000 | | 50.00 | |
| NALU | 52-Week Lows OTC US | 44.00 | 44.00 | 44.00 | 167,500 | -26.00 | | 37.14 | |
| NAST | NASDAQ Transportation Index | 3,813 | 3,713 | 3,755 | 0 | -19 | | 0.51 | |
| NBI | Nasdaq Biotechnology | 3,425 | 3,348 | 3,392 | 0 | -32 | | 0.93 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 69.86 | 42.66 | 55.71 | 0 | -13.85 | | 19.91 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 10.310 | 7.280 | 8.590 | 0 | -0.200 | | 2.28 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 11.12 | 9.10 | 10.21 | 0 | -0.60 | | 5.55 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 15.16 | 12.84 | 13.85 | 0 | -0.30 | | 2.12 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 16.88 | 14.45 | 15.16 | 0 | -1.32 | | 8.01 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 49.64 | 35.28 | 43.07 | 0 | 1.11 | | 2.65 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 83.49 | 51.45 | 56.31 | 0 | -22.33 | | 28.40 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 11.65 | 9.70 | 11.65 | 0 | 0.98 | | 9.18 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 16.50 | 11.65 | 15.53 | 0 | 1.94 | | 14.28 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 17.47 | 17.47 | 17.47 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 24.27 | 20.38 | 20.38 | 0 | -2.92 | | 12.53 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 65.04 | 42.71 | 45.63 | 0 | -6.79 | | 12.95 | |
| NDXE | NASDAQ 100 Equal Weighted | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDXT | NASDAQ 100 TECHNOLOGY | 4,741 | 4,579 | 4,607 | 0 | -81 | | 1.72 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 2,967 | 2,903 | 2,920 | 0 | -24 | | 0.81 | |
| NDY | Nasdaq 100 | 8,012 | 7,765 | 7,814 | 0 | -76 | | 0.96 | |
| NQGM | Ndaq Global Market Composite | 2,087 | 2,011 | 2,049 | 0 | -56 | | 2.66 | |
| NQGS | NASDAQ Global Select Market Composite | 3,735 | 3,623 | 3,649 | 0 | -35 | | 0.94 | |
| NSHD | NYSE Declining Stocks | 1,835 | 23 | 1,660 | 0 | 462 | | 38.56 | |
| NSHF | NYSE Advances - Declines | 686.0 | -680.0 | -337.0 | 0 | -939.0 | | 155.98 | |
| NSHR | NYSE Advance Decline Ratio | 1.6100 | 0.6200 | 0.7900 | 0 | -0.7100 | | 47.33 | |
| NSHU | NYSE Advancing Stocks | 1,804 | 17 | 1,323 | 0 | -477 | | 26.50 | |
| NVLD | NYSE Declining Volume | 2,707 | 1 | 2,707 | 0 | 621 | | 29.80 | |
| NVLF | NYSE Advance Decline Volume Difference | 875.7 | -1070.5 | -295.4 | 0 | -589.0 | | 200.60 | |
| NVLR | NYSE Advance Decline Vol Ratio | 2.9600 | 0.5800 | 0.8900 | 0 | -0.2500 | | 21.93 | |
| NVLU | NYSE Advancing Volume | 2,414 | 1 | 2,412 | 0 | 32 | | 1.36 | |
| NXTQ | NASDAQ Q-50 Index | 459.0 | 445.8 | 448.2 | 0 | -6.6 | | 1.46 | |
| NYA | NYSE Composite | 10,456 | 10,132 | 10,435 | 0 | 248 | | 2.43 | |
| NYDA | YTD Hi-Lo S&P 600 | -2.000 | -2.000 | -2.000 | 59,500 | 15.000 | | 88.24 | |
| NYDB | YTD Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,300 | 7.0000 | | 116.67 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.0000 | | 0.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 22,800 | 9.0000 | | 112.50 | |
| NYDI | YTD Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -4.000 | -4.000 | -4.000 | 16,200 | 5.000 | | 55.56 | |
| NYDK | YTD Hi-Lo TSX | -7.000 | -7.000 | -7.000 | 60,500 | 30.000 | | 81.08 | |
| NYDL | YTD Hi-Lo TSXV | -9.000 | -9.000 | -9.000 | 23,400 | 5.000 | | 35.71 | |
| NYDM | YTD Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 8,200 | 0.9900 | | 9900.00 | |
| NYDN | YTD Hi-Lo Canada | -15.00 | -15.00 | -15.00 | 92,200 | 36.00 | | 70.59 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -1.0000 | -1.0000 | -1.0000 | 98,200 | 3.0000 | | 75.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 51,100 | 3.0000 | | 150.00 | |
| NYDU | YTD Hi-Lo OTC US | -35.00 | -35.00 | -35.00 | 167,500 | 24.00 | | 40.68 | |
| NYHA | YTD Highs S&P 600 | 5.000 | 5.000 | 5.000 | 59,500 | 1.000 | | 25.00 | |
| NYHB | YTD Highs S&P 400 | 2.000 | 2.000 | 2.000 | 39,300 | 1.990 | | 19900.00 | |
| NYHC | YTD Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.0000 | | 0.00 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYHE | YTD Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 22,800 | 0.9900 | | 9900.00 | |
| NYHI | YTD Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| NYHJ | YTD Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 16,200 | 0.0000 | | 0.00 | |
| NYHK | YTD Highs TSX | 2.000 | 2.000 | 2.000 | 60,500 | 1.000 | | 100.00 | |
| NYHL | YTD Highs TSXV | 2.000 | 2.000 | 2.000 | 23,400 | 1.990 | | 19900.00 | |
| NYHM | YTD Highs CSE | 1.0000 | 1.0000 | 1.0000 | 8,200 | 0.0000 | | 0.00 | |
| NYHN | YTD Highs Canada | 5.000 | 5.000 | 5.000 | 92,200 | 3.000 | | 150.00 | |
| NYHO | YTD Highs Nasdaq Comp | 9.000 | 9.000 | 9.000 | 98,200 | 3.000 | | 50.00 | |
| NYHP | YTD Highs CAD ETFS | 2.000 | 2.000 | 2.000 | 51,100 | 1.000 | | 100.00 | |
| NYHU | YTD Highs OTC US | 25.00 | 25.00 | 25.00 | 167,500 | -8.00 | | 24.24 | |
| NYLA | YTD Lows S&P 600 | 7.000 | 7.000 | 7.000 | 59,500 | -14.000 | | 66.67 | |
| NYLB | YTD Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39,300 | -5.0000 | | 83.33 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 22,800 | -7.9900 | | 99.88 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 4.000 | 4.000 | 4.000 | 16,200 | -5.000 | | 55.56 | |
| NYLK | YTD Lows TSX | 9.000 | 9.000 | 9.000 | 60,500 | -29.000 | | 76.32 | |
| NYLL | YTD Lows TSXV | 11.00 | 11.00 | 11.00 | 23,400 | -3.00 | | 21.43 | |
| NYLM | YTD Lows CSE | 0.0100 | 0.0100 | 0.0100 | 8,200 | -0.9900 | | 99.00 | |
| NYLN | YTD Lows Canada | 20.00 | 20.00 | 20.00 | 92,200 | -33.00 | | 62.26 | |
| NYLO | YTD Lows Nasdaq Comp | 10.000 | 10.000 | 10.000 | 98,200 | 0.000 | | 0.00 | |
| NYLP | YTD Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 51,100 | -2.0000 | | 66.67 | |
| NYLU | YTD Lows OTC US | 60.00 | 60.00 | 60.00 | 167,500 | -32.00 | | 34.78 | |
| NYXR | S&P C.S. Ny-New York Home Price Index | 202.7 | 202.7 | 202.7 | 0 | 0.0 | | 0.01 | |