| N1DA | 1-Month Hi-Lo S&P 600 | 8.000 | 8.000 | 8.000 | 46.8K | 15.000 | | 150000.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 3.000 | 3.000 | 3.000 | 34.5K | 17.000 | | 170000.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -14.000 | | 200.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -4.0000 | | 80.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | -8.000 | | 80.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | 2.0000 | | 20000.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -5.9900 | | 99.83 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 37.00 | 37.00 | 37.00 | 17.2K | 7.00 | | 33.33 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 5.2K | 5.000 | | 50000.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 10.000 | 10.000 | 10.000 | 11.1K | -1.000 | | 7.14 | |
| N1DK | 1-Month Hi-Lo TSX | 76.00 | 76.00 | 76.00 | 41.2K | -21.00 | | 28.00 | |
| N1DL | 1-Month Hi-Lo TSXV | 51.00 | 51.00 | 51.00 | 35.8K | -26.00 | | 27.08 | |
| N1DM | 1-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 6.0K | -11.990 | | 99.92 | |
| N1DN | 1-Month Hi-Lo Canada | 129.0 | 129.0 | 129.0 | 83.0K | -59.0 | | 32.24 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -99.00 | -99.00 | -99.00 | 98.3K | -22.00 | | 146.67 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 8.000 | 8.000 | 8.000 | 16.9K | -114.000 | | 292.31 | |
| N1DU | 1-Month Hi-Lo OTC US | 98.00 | 98.00 | 98.00 | 53.1K | -47.00 | | 10.71 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 11.00 | 11.00 | 11.00 | 30.6K | -11.00 | | 50.00 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 5.000 | 5.000 | 5.000 | 42.8K | -14.000 | | 73.68 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 13.7K | 2.000 | | 200.00 | |
| N1HA | 1-Month Highs S&P 600 | 23.00 | 23.00 | 23.00 | 46.8K | -53.00 | | 69.74 | |
| N1HB | 1-Month Highs S&P 400 | 11.00 | 11.00 | 11.00 | 34.5K | -40.00 | | 78.43 | |
| N1HC | 1-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -17.000 | | 85.00 | |
| N1HD | 1-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -6.000 | | 75.00 | |
| N1HE | 1-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | -14.000 | | 82.35 | |
| N1HF | 1-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | -2.0000 | | 66.67 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -5.9900 | | 99.83 | |
| N1HH | 1-Month Highs TSX Comp | 5.000 | 5.000 | 5.000 | 15.6K | -56.000 | | 91.80 | |
| N1HI | 1-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.0K | -13.000 | | 86.67 | |
| N1HJ | 1-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.8K | -25.0000 | | 96.15 | |
| N1HK | 1-Month Highs TSX | 11.00 | 11.00 | 11.00 | 36.9K | -173.00 | | 94.02 | |
| N1HL | 1-Month Highs TSXV | 3.000 | 3.000 | 3.000 | 22.7K | -116.000 | | 97.48 | |
| N1HM | 1-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 5.9K | -21.0000 | | 95.45 | |
| N1HN | 1-Month Highs Canada | 15.00 | 15.00 | 15.00 | 65.5K | -310.00 | | 95.38 | |
| N1HO | 1-Month Highs Nasdaq Comp | 25.00 | 25.00 | 25.00 | 87.1K | -69.00 | | 73.40 | |
| N1HP | 1-Month Highs CAD ETFS | 8.000 | 8.000 | 8.000 | 19.1K | -160.000 | | 95.24 | |
| N1HU | 1-Month Highs OTC US | 17.00 | 17.00 | 17.00 | 45.3K | -579.00 | | 97.15 | |
| N1HV | 1-Month Highs S&P ESG | 16.00 | 16.00 | 16.00 | 30.6K | -46.00 | | 74.19 | |
| N1HY | 1-Month Highs S&P 500 Value | 17.00 | 17.00 | 17.00 | 42.8K | -68.00 | | 80.00 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 13.7K | -22.000 | | 78.57 | |
| N1LA | 1-Month Lows S&P 600 | 15.00 | 15.00 | 15.00 | 46.8K | -68.00 | | 81.93 | |
| N1LB | 1-Month Lows S&P 400 | 8.000 | 8.000 | 8.000 | 34.5K | -57.000 | | 87.69 | |
| N1LC | 1-Month Lows Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | -19.000 | | 70.37 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | -6.0000 | | 85.71 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -3.9900 | | 99.75 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 11.00 | 11.00 | 11.00 | 15.6K | -22.00 | | 66.67 | |
| N1LI | 1-Month Lows TSX 60 | 8.000 | 8.000 | 8.000 | 5.0K | -8.000 | | 50.00 | |
| N1LJ | 1-Month Lows TSX Venture | 6.000 | 6.000 | 6.000 | 8.8K | -7.000 | | 53.85 | |
| N1LK | 1-Month Lows TSX | 24.00 | 24.00 | 24.00 | 36.9K | -106.00 | | 81.54 | |
| N1LL | 1-Month Lows TSXV | 17.00 | 17.00 | 17.00 | 22.7K | -32.00 | | 65.31 | |
| N1LM | 1-Month Lows CSE | 5.000 | 5.000 | 5.000 | 5.9K | -17.000 | | 77.27 | |
| N1LN | 1-Month Lows Canada | 46.00 | 46.00 | 46.00 | 65.5K | -155.00 | | 77.11 | |
| N1LO | 1-Month Lows Nasdaq Comp | 46.00 | 46.00 | 46.00 | 87.1K | -147.00 | | 76.17 | |
| N1LP | 1-Month Lows CAD ETFS | 31.00 | 31.00 | 31.00 | 19.1K | -212.00 | | 87.24 | |
| N1LU | 1-Month Lows OTC US | 23.00 | 23.00 | 23.00 | 45.3K | -181.00 | | 88.73 | |
| N1LV | 1-Month Lows S&P ESG | 5.000 | 5.000 | 5.000 | 30.6K | -35.000 | | 87.50 | |
| N1LY | 1-Month Lows S&P 500 Value | 12.00 | 12.00 | 12.00 | 42.8K | -54.00 | | 81.82 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 13.7K | -24.000 | | 88.89 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 17.00 | 17.00 | 17.00 | 46.8K | -8.00 | | 32.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 34.5K | 0.000 | | 0.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -15.000 | | 187.50 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -1.000 | | 33.33 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | -5.000 | | 62.50 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | -1.0000 | | 50.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.9900 | | 99.67 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 38.00 | 38.00 | 38.00 | 17.2K | 9.00 | | 27.27 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 10.000 | 10.000 | 10.000 | 5.2K | 2.000 | | 66.67 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11.1K | 2.000 | | 12.50 | |
| N3DK | 3-Month Hi-Lo TSX | 2.000 | 2.000 | 2.000 | 36.9K | -105.000 | | 98.13 | |
| N3DL | 3-Month Hi-Lo TSXV | 43.00 | 43.00 | 43.00 | 35.8K | -5.00 | | 5.95 | |
| N3DM | 3-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 5.9K | -7.9900 | | 99.88 | |
| N3DN | 3-Month Hi-Lo Canada | 1.0000 | 1.0000 | 1.0000 | 65.5K | -193.0000 | | 99.48 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 8.000 | 8.000 | 8.000 | 86.2K | -68.000 | | 188.89 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 14.00 | 14.00 | 14.00 | 16.9K | -62.00 | | 126.53 | |
| N3DU | 3-Month Hi-Lo OTC US | 8.000 | 8.000 | 8.000 | 45.3K | -390.000 | | 97.99 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 11.00 | 11.00 | 11.00 | 30.6K | -17.00 | | 60.71 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 8.000 | 8.000 | 8.000 | 42.8K | -16.000 | | 66.67 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 13.7K | -2.000 | | 40.00 | |
| N3HA | 3-Month Highs S&P 600 | 22.00 | 22.00 | 22.00 | 46.8K | -38.00 | | 63.33 | |
| N3HB | 3-Month Highs S&P 400 | 6.000 | 6.000 | 6.000 | 34.5K | -34.000 | | 85.00 | |
| N3HC | 3-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -12.000 | | 80.00 | |
| N3HD | 3-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -3.000 | | 60.00 | |
| N3HE | 3-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | -8.000 | | 72.73 | |
| N3HF | 3-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | -2.0000 | | 66.67 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.9900 | | 99.67 | |
| N3HH | 3-Month Highs TSX Comp | 2.000 | 2.000 | 2.000 | 15.6K | -53.000 | | 96.36 | |
| N3HI | 3-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.0K | -12.0000 | | 92.31 | |
| N3HJ | 3-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.8K | -21.0000 | | 95.45 | |
| N3HK | 3-Month Highs TSX | 7.000 | 7.000 | 7.000 | 36.9K | -152.000 | | 95.60 | |
| N3HL | 3-Month Highs TSXV | 2.000 | 2.000 | 2.000 | 22.7K | -91.000 | | 97.85 | |
| N3HM | 3-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 5.9K | -14.0000 | | 93.33 | |
| N3HN | 3-Month Highs Canada | 10.000 | 10.000 | 10.000 | 65.5K | -257.000 | | 96.25 | |
| N3HO | 3-Month Highs Nasdaq Comp | 23.00 | 23.00 | 23.00 | 87.1K | -54.00 | | 70.13 | |
| N3HP | 3-Month Highs CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 19.1K | -130.9900 | | 99.99 | |
| N3HU | 3-Month Highs OTC US | 15.00 | 15.00 | 15.00 | 45.3K | -466.00 | | 96.88 | |
| N3HV | 3-Month Highs S&P ESG | 12.00 | 12.00 | 12.00 | 30.6K | -35.00 | | 74.47 | |
| N3HY | 3-Month Highs S&P 500 Value | 13.00 | 13.00 | 13.00 | 42.8K | -47.00 | | 78.33 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 5.000 | 5.000 | 5.000 | 13.7K | -18.000 | | 78.26 | |
| N3LA | 3-Month Lows S&P 600 | 5.000 | 5.000 | 5.000 | 46.8K | -30.000 | | 85.71 | |
| N3LB | 3-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 34.5K | -34.000 | | 94.44 | |
| N3LC | 3-Month Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -15.000 | | 68.18 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -2.9900 | | 99.67 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -0.9900 | | 99.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 15.6K | -10.000 | | 76.92 | |
| N3LI | 3-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5.0K | -5.000 | | 62.50 | |
| N3LJ | 3-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 8.8K | -2.000 | | 50.00 | |
| N3LK | 3-Month Lows TSX | 5.000 | 5.000 | 5.000 | 36.9K | -47.000 | | 90.38 | |
| N3LL | 3-Month Lows TSXV | 3.000 | 3.000 | 3.000 | 22.7K | -11.000 | | 78.57 | |
| N3LM | 3-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 5.9K | -6.0000 | | 85.71 | |
| N3LN | 3-Month Lows Canada | 9.000 | 9.000 | 9.000 | 65.5K | -64.000 | | 87.67 | |
| N3LO | 3-Month Lows Nasdaq Comp | 25.00 | 25.00 | 25.00 | 87.1K | -84.00 | | 77.06 | |
| N3LP | 3-Month Lows CAD ETFS | 25.00 | 25.00 | 25.00 | 19.1K | -119.00 | | 82.64 | |
| N3LU | 3-Month Lows OTC US | 7.000 | 7.000 | 7.000 | 45.3K | -76.000 | | 91.57 | |
| N3LV | 3-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 30.6K | -18.0000 | | 94.74 | |
| N3LY | 3-Month Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 42.8K | -31.000 | | 86.11 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 13.7K | -16.000 | | 88.89 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 6.000 | 6.000 | 6.000 | 46.8K | 69.000 | | 690000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 7.000 | 7.000 | 7.000 | 34.5K | 85.000 | | 850000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -28.00 | -28.00 | -28.00 | 10.1K | -19.00 | | 82.61 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -4.0000 | | 80.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -11.9900 | | 99.92 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 4.0100 | | 40100.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 8.000 | 8.000 | 8.000 | 1.5K | 1.000 | | 10.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 40.00 | 40.00 | 40.00 | 17.2K | -14.00 | | 140000.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 11.00 | 11.00 | 11.00 | 5.2K | 8.00 | | 80000.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 5.000 | 5.000 | 5.000 | 11.1K | -31.000 | | 775.00 | |
| N5DK | 5-Day Hi-Lo TSX | 68.00 | 68.00 | 68.00 | 41.2K | -65.00 | | 650000.00 | |
| N5DL | 5-Day Hi-Lo TSXV | 52.00 | 52.00 | 52.00 | 35.8K | -118.00 | | 157.33 | |
| N5DM | 5-Day Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 6.0K | -40.000 | | 4000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 123.0 | 123.0 | 123.0 | 83.0K | -223.0 | | 420.75 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -293.0 | -293.0 | -293.0 | 98.3K | -111.0 | | 1110000.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -379.0 | -379.0 | -379.0 | 111.7K | -260.0 | | 226.09 | |
| N5DU | 5-Day Hi-Lo OTC US | 101.0 | 101.0 | 101.0 | 53.1K | -198.0 | | 51.30 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 52.00 | 52.00 | 52.00 | 31.0K | 57.00 | | 570000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 53.00 | 53.00 | 53.00 | 44.1K | 68.00 | | 680000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 13.00 | 13.00 | 13.00 | 14.0K | -4.00 | | 40000.00 | |
| N5HA | 5-Day Highs S&P 600 | 47.00 | 47.00 | 47.00 | 46.8K | -102.00 | | 68.46 | |
| N5HB | 5-Day Highs S&P 400 | 34.00 | 34.00 | 34.00 | 34.5K | -68.00 | | 66.67 | |
| N5HC | 5-Day Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -21.000 | | 75.00 | |
| N5HD | 5-Day Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -12.000 | | 75.00 | |
| N5HE | 5-Day Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.3K | -25.000 | | 80.65 | |
| N5HF | 5-Day Highs Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | -2.000 | | 50.00 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -10.9900 | | 99.91 | |
| N5HH | 5-Day Highs TSX Comp | 6.000 | 6.000 | 6.000 | 15.6K | -71.000 | | 92.21 | |
| N5HI | 5-Day Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.0K | -17.000 | | 85.00 | |
| N5HJ | 5-Day Highs TSX Venture | 2.000 | 2.000 | 2.000 | 8.8K | -30.000 | | 93.75 | |
| N5HK | 5-Day Highs TSX | 14.00 | 14.00 | 14.00 | 36.9K | -267.00 | | 95.02 | |
| N5HL | 5-Day Highs TSXV | 6.000 | 6.000 | 6.000 | 22.7K | -171.000 | | 96.61 | |
| N5HM | 5-Day Highs CSE | 1.0000 | 1.0000 | 1.0000 | 5.9K | -33.0000 | | 97.06 | |
| N5HN | 5-Day Highs Canada | 21.00 | 21.00 | 21.00 | 65.5K | -471.00 | | 95.73 | |
| N5HO | 5-Day Highs Nasdaq Comp | 55.00 | 55.00 | 55.00 | 87.1K | -122.00 | | 68.93 | |
| N5HP | 5-Day Highs CAD ETFS | 12.00 | 12.00 | 12.00 | 19.1K | -229.00 | | 95.02 | |
| N5HU | 5-Day Highs OTC US | 21.00 | 21.00 | 21.00 | 45.3K | -765.00 | | 97.33 | |
| N5HV | 5-Day Highs S&P ESG | 35.00 | 35.00 | 35.00 | 30.6K | -87.00 | | 71.31 | |
| N5HY | 5-Day Highs S&P 500 Value | 40.00 | 40.00 | 40.00 | 42.8K | -117.00 | | 74.52 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 13.7K | -42.000 | | 82.35 | |
| N5LA | 5-Day Lows S&P 600 | 41.00 | 41.00 | 41.00 | 46.8K | -171.00 | | 80.66 | |
| N5LB | 5-Day Lows S&P 400 | 27.00 | 27.00 | 27.00 | 34.5K | -153.00 | | 85.00 | |
| N5LC | 5-Day Lows Nasdaq 100 | 17.00 | 17.00 | 17.00 | 10.1K | -39.00 | | 69.64 | |
| N5LD | 5-Day Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -8.000 | | 72.73 | |
| N5LE | 5-Day Lows Dow Comp | 6.000 | 6.000 | 6.000 | 6.3K | -13.000 | | 68.42 | |
| N5LF | 5-Day Lows Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | -6.000 | | 75.00 | |
| N5LG | 5-Day Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| N5LH | 5-Day Lows TSX Comp | 60.00 | 60.00 | 60.00 | 15.6K | -43.00 | | 41.75 | |
| N5LI | 5-Day Lows TSX 60 | 20.00 | 20.00 | 20.00 | 5.0K | -5.00 | | 20.00 | |
| N5LJ | 5-Day Lows TSX Venture | 45.00 | 45.00 | 45.00 | 8.8K | -14.00 | | 23.73 | |
| N5LK | 5-Day Lows TSX | 149.0 | 149.0 | 149.0 | 36.9K | -220.0 | | 59.62 | |
| N5LL | 5-Day Lows TSXV | 103.0 | 103.0 | 103.0 | 22.7K | -117.0 | | 53.18 | |
| N5LM | 5-Day Lows CSE | 17.00 | 17.00 | 17.00 | 5.9K | -56.00 | | 76.71 | |
| N5LN | 5-Day Lows Canada | 269.0 | 269.0 | 269.0 | 65.5K | -393.0 | | 59.37 | |
| N5LO | 5-Day Lows Nasdaq Comp | 114.0 | 114.0 | 114.0 | 87.1K | -356.0 | | 75.74 | |
| N5LP | 5-Day Lows CAD ETFS | 83.00 | 83.00 | 83.00 | 19.1K | -537.00 | | 86.61 | |
| N5LU | 5-Day Lows OTC US | 133.0 | 133.0 | 133.0 | 45.3K | -465.0 | | 77.76 | |
| N5LV | 5-Day Lows S&P ESG | 36.00 | 36.00 | 36.00 | 30.6K | -68.00 | | 65.38 | |
| N5LY | 5-Day Lows S&P 500 Value | 53.00 | 53.00 | 53.00 | 42.8K | -101.00 | | 65.58 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 13.00 | 13.00 | 13.00 | 13.7K | -46.00 | | 77.97 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 11.00 | 11.00 | 11.00 | 46.8K | -10.00 | | 47.62 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 34.5K | -1.000 | | 20.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -11.000 | | 122.22 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | -5.000 | | 71.43 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | -1.0000 | | 50.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 36.00 | 36.00 | 36.00 | 17.2K | 10.00 | | 35.71 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 9.000 | 9.000 | 9.000 | 5.2K | 2.000 | | 66.67 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.8K | -16.9900 | | 99.94 | |
| N6DK | 6-Month Hi-Lo TSX | 3.000 | 3.000 | 3.000 | 36.9K | -106.000 | | 97.25 | |
| N6DL | 6-Month Hi-Lo TSXV | 1.0000 | 1.0000 | 1.0000 | 22.7K | -68.0000 | | 98.55 | |
| N6DM | 6-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 5.9K | -5.0000 | | 83.33 | |
| N6DN | 6-Month Hi-Lo Canada | 5.000 | 5.000 | 5.000 | 65.5K | -179.000 | | 97.28 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 1.0000 | 1.0000 | 1.0000 | 87.1K | 10.0000 | | 100000.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 15.00 | 15.00 | 15.00 | 16.9K | -54.00 | | 93.10 | |
| N6DU | 6-Month Hi-Lo OTC US | 5.000 | 5.000 | 5.000 | 45.3K | -329.000 | | 98.50 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 9.000 | 9.000 | 9.000 | 30.6K | -18.000 | | 66.67 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 5.000 | 5.000 | 5.000 | 42.8K | -14.000 | | 73.68 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 13.7K | -7.000 | | 70.00 | |
| N6HA | 6-Month Highs S&P 600 | 16.00 | 16.00 | 16.00 | 46.8K | -32.00 | | 66.67 | |
| N6HB | 6-Month Highs S&P 400 | 6.000 | 6.000 | 6.000 | 34.5K | -27.000 | | 81.82 | |
| N6HC | 6-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -11.000 | | 78.57 | |
| N6HD | 6-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -4.0000 | | 80.00 | |
| N6HE | 6-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | -8.000 | | 80.00 | |
| N6HF | 6-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | -2.0000 | | 66.67 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| N6HH | 6-Month Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 15.6K | -49.0000 | | 98.00 | |
| N6HI | 6-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.0K | -11.0000 | | 91.67 | |
| N6HJ | 6-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.8K | -18.0000 | | 94.74 | |
| N6HK | 6-Month Highs TSX | 5.000 | 5.000 | 5.000 | 36.9K | -134.000 | | 96.40 | |
| N6HL | 6-Month Highs TSXV | 2.000 | 2.000 | 2.000 | 22.7K | -77.000 | | 97.47 | |
| N6HM | 6-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 5.9K | -9.0000 | | 90.00 | |
| N6HN | 6-Month Highs Canada | 8.000 | 8.000 | 8.000 | 65.5K | -220.000 | | 96.49 | |
| N6HO | 6-Month Highs Nasdaq Comp | 22.00 | 22.00 | 22.00 | 87.1K | -49.00 | | 69.01 | |
| N6HP | 6-Month Highs CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 19.1K | -112.9900 | | 99.99 | |
| N6HU | 6-Month Highs OTC US | 10.000 | 10.000 | 10.000 | 45.3K | -382.000 | | 97.45 | |
| N6HV | 6-Month Highs S&P ESG | 10.000 | 10.000 | 10.000 | 30.6K | -31.000 | | 75.61 | |
| N6HY | 6-Month Highs S&P 500 Value | 10.000 | 10.000 | 10.000 | 42.8K | -41.000 | | 80.39 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 5.000 | 5.000 | 5.000 | 13.7K | -15.000 | | 75.00 | |
| N6LA | 6-Month Lows S&P 600 | 5.000 | 5.000 | 5.000 | 46.8K | -22.000 | | 81.48 | |
| N6LB | 6-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 34.5K | -26.000 | | 92.86 | |
| N6LC | 6-Month Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -9.000 | | 56.25 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -2.9900 | | 99.67 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -0.9900 | | 99.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 15.6K | -10.000 | | 83.33 | |
| N6LI | 6-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.0K | -5.000 | | 71.43 | |
| N6LJ | 6-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.8K | -1.0000 | | 50.00 | |
| N6LK | 6-Month Lows TSX | 2.000 | 2.000 | 2.000 | 36.9K | -28.000 | | 93.33 | |
| N6LL | 6-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 22.7K | -9.0000 | | 90.00 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 5.9K | -3.9900 | | 99.75 | |
| N6LN | 6-Month Lows Canada | 3.000 | 3.000 | 3.000 | 65.5K | -41.000 | | 93.18 | |
| N6LO | 6-Month Lows Nasdaq Comp | 21.00 | 21.00 | 21.00 | 87.1K | -59.00 | | 73.75 | |
| N6LP | 6-Month Lows CAD ETFS | 22.00 | 22.00 | 22.00 | 19.1K | -87.00 | | 79.82 | |
| N6LU | 6-Month Lows OTC US | 5.000 | 5.000 | 5.000 | 45.3K | -53.000 | | 91.38 | |
| N6LV | 6-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 30.6K | -13.0000 | | 92.86 | |
| N6LY | 6-Month Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 42.8K | -27.000 | | 84.38 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 13.7K | -8.000 | | 80.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 8.000 | 8.000 | 8.000 | 46.8K | -13.000 | | 61.90 | |
| NADB | 52-Week Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 34.5K | -4.000 | | 44.44 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -5.000 | | 71.43 | |
| NADD | 52-Week Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | -4.000 | | 66.67 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | -2.0000 | | 66.67 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 15.6K | -42.9900 | | 99.98 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.0K | -7.9900 | | 99.88 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.8K | -15.9900 | | 99.94 | |
| NADK | 52-Week Hi-Lo TSX | 4.000 | 4.000 | 4.000 | 36.9K | -111.000 | | 96.52 | |
| NADL | 52-Week Hi-Lo TSXV | 0.0100 | 0.0100 | 0.0100 | 22.7K | -63.9900 | | 99.98 | |
| NADM | 52-Week Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 5.9K | -7.0000 | | 87.50 | |
| NADN | 52-Week Hi-Lo Canada | 5.000 | 5.000 | 5.000 | 65.5K | -182.000 | | 97.33 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 5.000 | 5.000 | 5.000 | 87.1K | -8.000 | | 61.54 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 22.00 | 22.00 | 22.00 | 16.9K | 4.00 | | 5.48 | |
| NADU | 52-Week Hi-Lo OTC US | 6.000 | 6.000 | 6.000 | 45.3K | -310.000 | | 98.10 | |
| NADV | 52-Week Hi-Lo S&P ESG | 6.000 | 6.000 | 6.000 | 30.6K | -18.000 | | 75.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 4.000 | 4.000 | 4.000 | 42.8K | -14.000 | | 77.78 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 4.000 | 4.000 | 4.000 | 13.7K | -10.000 | | 71.43 | |
| NAHA | 52-Week Highs S&P 600 | 11.00 | 11.00 | 11.00 | 46.8K | -25.00 | | 69.44 | |
| NAHB | 52-Week Highs S&P 400 | 6.000 | 6.000 | 6.000 | 34.5K | -20.000 | | 76.92 | |
| NAHC | 52-Week Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -9.000 | | 75.00 | |
| NAHD | 52-Week Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| NAHE | 52-Week Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | -5.000 | | 71.43 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | -2.0000 | | 66.67 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NAHH | 52-Week Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 15.6K | -48.0000 | | 97.96 | |
| NAHI | 52-Week Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.0K | -11.0000 | | 91.67 | |
| NAHJ | 52-Week Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.8K | -17.0000 | | 94.44 | |
| NAHK | 52-Week Highs TSX | 5.000 | 5.000 | 5.000 | 36.9K | -124.000 | | 96.12 | |
| NAHL | 52-Week Highs TSXV | 1.0000 | 1.0000 | 1.0000 | 22.7K | -69.0000 | | 98.57 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 5.9K | -8.0000 | | 88.89 | |
| NAHN | 52-Week Highs Canada | 7.000 | 7.000 | 7.000 | 65.5K | -201.000 | | 96.63 | |
| NAHO | 52-Week Highs Nasdaq Comp | 18.00 | 18.00 | 18.00 | 87.1K | -38.00 | | 67.86 | |
| NAHP | 52-Week Highs CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 19.1K | -102.9900 | | 99.99 | |
| NAHU | 52-Week Highs OTC US | 8.000 | 8.000 | 8.000 | 45.3K | -341.000 | | 97.71 | |
| NAHV | 52-Week Highs S&P ESG | 7.000 | 7.000 | 7.000 | 30.6K | -25.000 | | 78.13 | |
| NAHY | 52-Week Highs S&P 500 Value | 7.000 | 7.000 | 7.000 | 42.8K | -31.000 | | 81.58 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 4.000 | 4.000 | 4.000 | 13.7K | -13.000 | | 76.47 | |
| NALA | 52-Week Lows S&P 600 | 3.000 | 3.000 | 3.000 | 46.8K | -12.000 | | 80.00 | |
| NALB | 52-Week Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 34.5K | -16.0000 | | 94.12 | |
| NALC | 52-Week Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -6.000 | | 60.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -0.9900 | | 99.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 15.6K | -5.0000 | | 83.33 | |
| NALI | 52-Week Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.0K | -3.0000 | | 75.00 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.8K | -1.0000 | | 50.00 | |
| NALK | 52-Week Lows TSX | 1.0000 | 1.0000 | 1.0000 | 36.9K | -13.0000 | | 92.86 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 22.7K | -5.0000 | | 83.33 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| NALN | 52-Week Lows Canada | 2.000 | 2.000 | 2.000 | 65.5K | -19.000 | | 90.48 | |
| NALO | 52-Week Lows Nasdaq Comp | 13.00 | 13.00 | 13.00 | 87.1K | -30.00 | | 69.77 | |
| NALP | 52-Week Lows CAD ETFS | 7.000 | 7.000 | 7.000 | 19.1K | -19.000 | | 73.08 | |
| NALU | 52-Week Lows OTC US | 2.000 | 2.000 | 2.000 | 45.3K | -31.000 | | 93.94 | |
| NALV | 52-Week Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 30.6K | -7.0000 | | 87.50 | |
| NALY | 52-Week Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 42.8K | -17.000 | | 85.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.7K | -2.9900 | | 99.67 | |
| NAST | Nasdaq Transportation Index | 8,147 | 8,017 | 8,107 | 0 | 31 | | 0.38 | |
| NBI | Nasdaq Biotechnology Index | 5,928 | 5,883 | 5,912 | 0 | 17 | | 0.28 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 36.20 | 22.70 | 31.00 | 0 | -7.90 | | 20.31 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 56.59 | 50.59 | 53.79 | 0 | -3.50 | | 6.11 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 61.00 | 58.20 | 60.00 | 0 | -0.79 | | 1.30 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 58.40 | 55.29 | 56.90 | 0 | -1.69 | | 2.88 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 64.19 | 62.79 | 63.70 | 0 | -1.10 | | 1.70 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 44.50 | 36.79 | 40.70 | 0 | -6.70 | | 14.14 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 31.68 | 20.79 | 29.70 | 0 | -12.87 | | 30.23 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 55.44 | 51.48 | 53.46 | 0 | -0.99 | | 1.82 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 53.46 | 48.51 | 51.48 | 0 | -1.98 | | 3.70 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 51.48 | 47.52 | 51.48 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 54.45 | 52.47 | 52.47 | 0 | -2.97 | | 5.36 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 47.52 | 41.58 | 45.54 | 0 | -2.97 | | 6.12 | |
| NDXT | Nasdaq 100 Technology Index | 13,418 | 12,967 | 13,304 | 0 | -176 | | 1.31 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,043 | 5,973 | 6,000 | 0 | -19 | | 0.32 | |
| NDY | Nasdaq 100 Index | 26,039 | 25,419 | 25,884 | 0 | -138 | | 0.53 | |
| NGX | Nasdaq Next Gen 100 Index | 1,586 | 1,547 | 1,570 | 0 | -20 | | 1.25 | |
| NIFT | | 25,458 | 25,160 | 25,419 | 0 | 76 | | 0.30 | |
| NKY | Nikkei 225 Index | 53,743 | 52,990 | 53,376 | 0 | 17 | | 0.03 | |
| NQGM | Nasdaq Global Market Composite Index | 2,261 | 2,212 | 2,244 | 0 | -27 | | 1.19 | |
| NQGS | Nasdaq Global Select Market Composite | 11,678 | 11,384 | 11,607 | 0 | -82 | | 0.70 | |
| NSHD | NYSE Declining Stocks | 2,071 | 126 | 1,646 | 0 | 516 | | 45.66 | |
| NSHF | NYSE Advances - Declines | -94.0 | -1483.0 | -567.0 | 0 | -952.0 | | 247.27 | |
| NSHR | NYSE Advance Decline Ratio | 0.7100 | 0.2200 | 0.6500 | 0 | -0.7300 | | 52.90 | |
| NSHU | NYSE Advancing Stocks | 1,138 | 32 | 1,090 | 0 | -479 | | 30.53 | |
| NVLD | NYSE Declining Volume | 1,332 | 16 | 1,102 | 0 | -142 | | 11.44 | |
| NVLF | NYSE Advance Decline Volume Difference | -9.3 | -1078.7 | -361.9 | 0 | -490.6 | | 381.25 | |
| NVLR | NYSE Advance Decline Vol Ratio | 0.7500 | 0.1100 | 0.6500 | 0 | -0.6800 | | 51.13 | |
| NVLU | NYSE Advancing Volume | 745.4 | 6.8 | 744.4 | 0 | -916.5 | | 55.18 | |
| NXTQ | Nasdaq Q-50 Index | 1,025 | 997 | 1,012 | 0 | -17 | | 1.63 | |
| NYA | NYSE Composite Index | 23,005 | 22,663 | 22,875 | 0 | 75 | | 0.33 | |
| NYDA | YTD Hi-Lo S&P 600 | 7.000 | 7.000 | 7.000 | 46.8K | 14.000 | | 140000.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 34.5K | 18.000 | | 180000.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -15.000 | | 187.50 | |
| NYDD | YTD Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 75.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | -7.000 | | 77.78 | |
| NYDF | YTD Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | 2.0000 | | 20000.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -5.9900 | | 99.83 | |
| NYDH | YTD Hi-Lo TSX Comp | 35.00 | 35.00 | 35.00 | 17.2K | 6.00 | | 28.57 | |
| NYDI | YTD Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 5.2K | 5.000 | | 50000.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 11.00 | 11.00 | 11.00 | 11.1K | -3.00 | | 20.00 | |
| NYDK | YTD Hi-Lo TSX | 73.00 | 73.00 | 73.00 | 41.2K | -22.00 | | 31.88 | |
| NYDL | YTD Hi-Lo TSXV | 49.00 | 49.00 | 49.00 | 35.8K | -31.00 | | 31.63 | |
| NYDM | YTD Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 6.0K | -9.0000 | | 128.57 | |
| NYDN | YTD Hi-Lo Canada | 123.0 | 123.0 | 123.0 | 83.0K | -62.0 | | 35.63 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -98.00 | -98.00 | -98.00 | 98.3K | -21.00 | | 150.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 8.000 | 8.000 | 8.000 | 16.9K | -124.000 | | 263.83 | |
| NYDU | YTD Hi-Lo OTC US | 99.00 | 99.00 | 99.00 | 53.1K | -55.00 | | 12.59 | |
| NYDV | YTD Hi-Lo S&P ESG | 11.00 | 11.00 | 11.00 | 30.6K | -10.00 | | 47.62 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 4.000 | 4.000 | 4.000 | 42.8K | -14.000 | | 77.78 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 13.7K | 2.000 | | 200.00 | |
| NYHA | YTD Highs S&P 600 | 23.00 | 23.00 | 23.00 | 46.8K | -54.00 | | 70.13 | |
| NYHB | YTD Highs S&P 400 | 13.00 | 13.00 | 13.00 | 34.5K | -39.00 | | 75.00 | |
| NYHC | YTD Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -17.000 | | 85.00 | |
| NYHD | YTD Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -6.000 | | 75.00 | |
| NYHE | YTD Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | -14.000 | | 82.35 | |
| NYHF | YTD Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | -2.0000 | | 66.67 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -5.9900 | | 99.83 | |
| NYHH | YTD Highs TSX Comp | 5.000 | 5.000 | 5.000 | 15.6K | -57.000 | | 91.94 | |
| NYHI | YTD Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.0K | -13.000 | | 86.67 | |
| NYHJ | YTD Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.8K | -25.0000 | | 96.15 | |
| NYHK | YTD Highs TSX | 11.00 | 11.00 | 11.00 | 36.9K | -175.00 | | 94.09 | |
| NYHL | YTD Highs TSXV | 3.000 | 3.000 | 3.000 | 22.7K | -119.000 | | 97.54 | |
| NYHM | YTD Highs CSE | 1.0000 | 1.0000 | 1.0000 | 5.9K | -21.0000 | | 95.45 | |
| NYHN | YTD Highs Canada | 15.00 | 15.00 | 15.00 | 65.5K | -315.00 | | 95.45 | |
| NYHO | YTD Highs Nasdaq Comp | 25.00 | 25.00 | 25.00 | 87.1K | -71.00 | | 73.96 | |
| NYHP | YTD Highs CAD ETFS | 8.000 | 8.000 | 8.000 | 19.1K | -168.000 | | 95.45 | |
| NYHU | YTD Highs OTC US | 17.00 | 17.00 | 17.00 | 45.3K | -589.00 | | 97.19 | |
| NYHV | YTD Highs S&P ESG | 16.00 | 16.00 | 16.00 | 30.6K | -46.00 | | 74.19 | |
| NYHY | YTD Highs S&P 500 Value | 17.00 | 17.00 | 17.00 | 42.8K | -68.00 | | 80.00 | |
| NYHZ | YTD Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 13.7K | -22.000 | | 78.57 | |
| NYLA | YTD Lows S&P 600 | 16.00 | 16.00 | 16.00 | 46.8K | -68.00 | | 80.95 | |
| NYLB | YTD Lows S&P 400 | 8.000 | 8.000 | 8.000 | 34.5K | -57.000 | | 87.69 | |
| NYLC | YTD Lows Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | -18.000 | | 66.67 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 75.00 | |
| NYLE | YTD Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | -7.0000 | | 87.50 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -3.9900 | | 99.75 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 12.00 | 12.00 | 12.00 | 15.6K | -23.00 | | 65.71 | |
| NYLI | YTD Lows TSX 60 | 8.000 | 8.000 | 8.000 | 5.0K | -8.000 | | 50.00 | |
| NYLJ | YTD Lows TSX Venture | 10.000 | 10.000 | 10.000 | 8.8K | -4.000 | | 28.57 | |
| NYLK | YTD Lows TSX | 27.00 | 27.00 | 27.00 | 36.9K | -112.00 | | 80.58 | |
| NYLL | YTD Lows TSXV | 21.00 | 21.00 | 21.00 | 22.7K | -34.00 | | 61.82 | |
| NYLM | YTD Lows CSE | 6.000 | 6.000 | 6.000 | 5.9K | -18.000 | | 75.00 | |
| NYLN | YTD Lows Canada | 54.00 | 54.00 | 54.00 | 65.5K | -164.00 | | 75.23 | |
| NYLO | YTD Lows Nasdaq Comp | 48.00 | 48.00 | 48.00 | 87.1K | -146.00 | | 75.26 | |
| NYLP | YTD Lows CAD ETFS | 31.00 | 31.00 | 31.00 | 19.1K | -222.00 | | 87.75 | |
| NYLU | YTD Lows OTC US | 24.00 | 24.00 | 24.00 | 45.3K | -200.00 | | 89.29 | |
| NYLV | YTD Lows S&P ESG | 5.000 | 5.000 | 5.000 | 30.6K | -36.000 | | 87.80 | |
| NYLY | YTD Lows S&P 500 Value | 13.00 | 13.00 | 13.00 | 42.8K | -54.00 | | 80.60 | |
| NYLZ | YTD Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 13.7K | -24.000 | | 88.89 | |
| NZD | NZX 50 Index | 13,432 | 13,320 | 13,349 | 0 | -64 | | 0.48 | |