| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 60.00 | 60.00 | 60.00 | 59,800 | -86.00 |  | 58.90 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 44.00 | 44.00 | 44.00 | 39,800 | -31.00 | | 41.33 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10,300 | -9.00 | | 42.86 | |
| N1DD | 1-Month Hi-Lo DOW Indu | -7.000 | -7.000 | -7.000 | 3,000 | -4.000 | | 133.33 | |
| N1DE | 1-Month Hi-Lo DOW Comp | -3.000 | -3.000 | -3.000 | 6,500 | -4.000 | | 400.00 | |
| N1DF | 1-Month Hi-Lo DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N1DG | 1-Month Hi-Lo DOW Util | 4.000 | 4.000 | 4.000 | 1,500 | 1.000 |  | 33.33 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 6.000 | 6.000 | 6.000 | 23,800 | -35.000 | | 85.37 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 5,700 | -11.000 | | 64.71 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -16.00 | -16.00 | -16.00 | 23,300 | 7.00 | | 30.43 | |
| N1HA | 1-Month Highs S&P 600 | 107.0 | 107.0 | 107.0 | 59,800 | -64.0 | | 37.43 | |
| N1HB | 1-Month Highs S&P 400 | 83.00 | 83.00 | 83.00 | 39,800 | -10.00 | | 10.75 | |
| N1HC | 1-Month Highs Nasdaq 100 | 17.00 | 17.00 | 17.00 | 10,300 | -5.00 | | 22.73 | |
| N1HD | 1-Month Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| N1HE | 1-Month Highs DOW Comp | 6.000 | 6.000 | 6.000 | 6,500 | 1.000 | | 20.00 | |
| N1HF | 1-Month Highs DOW Tran | 2.000 | 2.000 | 2.000 | 2,000 | 1.000 | | 100.00 | |
| N1HG | 1-Month Highs DOW Util | 4.000 | 4.000 | 4.000 | 1,500 | 1.000 | | 33.33 | |
| N1HH | 1-Month Highs TSX Comp | 34.00 | 34.00 | 34.00 | 23,800 | -21.00 | | 38.18 | |
| N1HI | 1-Month Highs TSX 60 | 8.000 | 8.000 | 8.000 | 5,700 | -9.000 | | 52.94 | |
| N1HJ | 1-Month Highs TSX Venture | 26.00 | 26.00 | 26.00 | 23,300 | 10.00 | | 62.50 | |
| N1LA | 1-Month Lows S&P 600 | 47.00 | 47.00 | 47.00 | 59,800 | 22.00 | | 88.00 | |
| N1LB | 1-Month Lows S&P 400 | 39.00 | 39.00 | 39.00 | 39,800 | 21.00 | | 116.67 | |
| N1LC | 1-Month Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10,300 | 4.000 | | 400.00 | |
| N1LD | 1-Month Lows DOW Indu | 7.000 | 7.000 | 7.000 | 3,000 | 3.000 | | 75.00 | |
| N1LE | 1-Month Lows DOW Comp | 9.000 | 9.000 | 9.000 | 6,500 | 5.000 | | 125.00 | |
| N1LF | 1-Month Lows DOW Tran | 2.000 | 2.000 | 2.000 | 2,000 | 1.990 | | 19900.00 | |
| N1LG | 1-Month Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 |  | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 28.00 | 28.00 | 28.00 | 23,800 | 14.00 | | 100.00 | |
| N1LI | 1-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5,700 | 1.990 | | 19900.00 | |
| N1LJ | 1-Month Lows TSX Venture | 42.00 | 42.00 | 42.00 | 23,300 | 3.00 | | 7.69 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 77.00 | 77.00 | 77.00 | 59,800 | -50.00 | | 39.37 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 53.00 | 53.00 | 53.00 | 39,800 | -7.00 | | 11.67 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10,300 | -4.00 | | 23.53 | |
| N3DD | 3-Month Hi-Lo DOW Indu | -2.000 | -2.000 | -2.000 | 3,000 | -2.010 | | 20100.00 | |
| N3DE | 3-Month Hi-Lo DOW Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N3DF | 3-Month Hi-Lo DOW Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| N3DG | 3-Month Hi-Lo DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 16.00 | 16.00 | 16.00 | 23,800 | -20.00 | | 55.56 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 5,700 | -7.000 | | 50.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -12.00 | -12.00 | -12.00 | 23,300 | -1.00 | | 9.09 | |
| N3HA | 3-Month Highs S&P 600 | 88.00 | 88.00 | 88.00 | 59,800 | -44.00 | | 33.33 | |
| N3HB | 3-Month Highs S&P 400 | 67.00 | 67.00 | 67.00 | 39,800 | 0.00 | | 0.00 | |
| N3HC | 3-Month Highs Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10,300 | -3.00 | | 16.67 | |
| N3HD | 3-Month Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| N3HE | 3-Month Highs DOW Comp | 2.000 | 2.000 | 2.000 | 6,500 | 1.000 | | 100.00 | |
| N3HF | 3-Month Highs DOW Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| N3HG | 3-Month Highs DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N3HH | 3-Month Highs TSX Comp | 25.00 | 25.00 | 25.00 | 23,800 | -17.00 | | 40.48 | |
| N3HI | 3-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5,700 | -7.000 | | 50.00 | |
| N3HJ | 3-Month Highs TSX Venture | 17.00 | 17.00 | 17.00 | 23,300 | 6.00 | | 54.55 | |
| N3LA | 3-Month Lows S&P 600 | 11.00 | 11.00 | 11.00 | 59,800 | 6.00 | | 120.00 | |
| N3LB | 3-Month Lows S&P 400 | 14.00 | 14.00 | 14.00 | 39,800 | 7.00 | | 100.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | 1.000 | | 100.00 | |
| N3LD | 3-Month Lows DOW Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| N3LE | 3-Month Lows DOW Comp | 2.000 | 2.000 | 2.000 | 6,500 | 1.000 | | 100.00 | |
| N3LF | 3-Month Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 9.000 | 9.000 | 9.000 | 23,800 | 3.000 | | 50.00 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,700 | 0.0000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 29.00 | 29.00 | 29.00 | 23,300 | 7.00 | | 31.82 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 53.00 | 53.00 | 53.00 | 59,800 | -184.00 | | 77.64 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 31.00 | 31.00 | 31.00 | 39,800 | -94.00 | | 75.20 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -6.000 | -6.000 | -6.000 | 10,300 | -28.000 | | 127.27 | |
| N5DD | 5-Day Hi-Lo DOW Indu | -14.00 | -14.00 | -14.00 | 3,000 | -9.00 | | 180.00 | |
| N5DE | 5-Day Hi-Lo DOW Comp | -5.000 | -5.000 | -5.000 | 6,500 | -6.000 | | 600.00 | |
| N5DF | 5-Day Hi-Lo DOW Tran | -1.0000 | -1.0000 | -1.0000 | 2,000 | 1.0000 | | 50.00 | |
| N5DG | 5-Day Hi-Lo DOW Util | 10.000 | 10.000 | 10.000 | 1,500 | 2.000 | | 25.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -16.00 | -16.00 | -16.00 | 23,800 | -71.00 | | 129.09 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,700 | -20.9900 | | 99.95 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -41.00 | -41.00 | -41.00 | 23,300 | -1.00 | | 2.50 | |
| N5HA | 5-Day Highs S&P 600 | 202.0 | 202.0 | 202.0 | 59,800 | -116.0 | | 36.48 | |
| N5HB | 5-Day Highs S&P 400 | 126.0 | 126.0 | 126.0 | 39,800 | -50.0 | | 28.41 | |
| N5HC | 5-Day Highs Nasdaq 100 | 25.00 | 25.00 | 25.00 | 10,300 | -5.00 | | 16.67 | |
| N5HD | 5-Day Highs DOW Indu | 2.000 | 2.000 | 2.000 | 3,000 | -1.000 | | 33.33 | |
| N5HE | 5-Day Highs DOW Comp | 16.00 | 16.00 | 16.00 | 6,500 | 3.00 | | 23.08 | |
| N5HF | 5-Day Highs DOW Tran | 4.000 | 4.000 | 4.000 | 2,000 | 3.000 | | 300.00 | |
| N5HG | 5-Day Highs DOW Util | 10.000 | 10.000 | 10.000 | 1,500 | 1.000 | | 11.11 | |
| N5HH | 5-Day Highs TSX Comp | 50.00 | 50.00 | 50.00 | 23,800 | -41.00 | | 45.05 | |
| N5HI | 5-Day Highs TSX 60 | 12.00 | 12.00 | 12.00 | 5,700 | -13.00 | | 52.00 | |
| N5HJ | 5-Day Highs TSX Venture | 58.00 | 58.00 | 58.00 | 23,300 | 4.00 | | 7.41 | |
| N5LA | 5-Day Lows S&P 600 | 149.0 | 149.0 | 149.0 | 59,800 | 68.0 | | 83.95 | |
| N5LB | 5-Day Lows S&P 400 | 95.00 | 95.00 | 95.00 | 39,800 | 44.00 | | 86.27 | |
| N5LC | 5-Day Lows Nasdaq 100 | 31.00 | 31.00 | 31.00 | 10,300 | 23.00 | | 287.50 | |
| N5LD | 5-Day Lows DOW Indu | 16.00 | 16.00 | 16.00 | 3,000 | 8.00 | | 100.00 | |
| N5LE | 5-Day Lows DOW Comp | 21.00 | 21.00 | 21.00 | 6,500 | 9.00 | | 75.00 | |
| N5LF | 5-Day Lows DOW Tran | 5.000 | 5.000 | 5.000 | 2,000 | 2.000 | | 66.67 | |
| N5LG | 5-Day Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| N5LH | 5-Day Lows TSX Comp | 66.00 | 66.00 | 66.00 | 23,800 | 30.00 | | 83.33 | |
| N5LI | 5-Day Lows TSX 60 | 12.00 | 12.00 | 12.00 | 5,700 | 8.00 | | 200.00 | |
| N5LJ | 5-Day Lows TSX Venture | 99.00 | 99.00 | 99.00 | 23,300 | 5.00 | | 5.32 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 44.00 | 44.00 | 44.00 | 59,800 | -34.00 | | 43.59 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 27.00 | 27.00 | 27.00 | 39,800 | 0.00 | | 0.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10,300 | -1.000 | | 10.00 | |
| N6DD | 6-Month Hi-Lo DOW Indu | -2.000 | -2.000 | -2.000 | 3,000 | -2.010 | | 20100.00 | |
| N6DE | 6-Month Hi-Lo DOW Comp | -1.0000 | -1.0000 | -1.0000 | 6,500 | -1.0100 | | 10100.00 | |
| N6DF | 6-Month Hi-Lo DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 23,800 | -12.000 | | 57.14 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5,700 | -2.000 | | 33.33 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -15.00 | -15.00 | -15.00 | 23,300 | -5.00 | | 50.00 | |
| N6HA | 6-Month Highs S&P 600 | 54.00 | 54.00 | 54.00 | 59,800 | -28.00 | | 34.15 | |
| N6HB | 6-Month Highs S&P 400 | 36.00 | 36.00 | 36.00 | 39,800 | 3.00 | | 9.09 | |
| N6HC | 6-Month Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10,300 | -1.000 | | 9.09 | |
| N6HD | 6-Month Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| N6HE | 6-Month Highs DOW Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| N6HF | 6-Month Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N6HH | 6-Month Highs TSX Comp | 16.00 | 16.00 | 16.00 | 23,800 | -9.00 | | 36.00 | |
| N6HI | 6-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5,700 | -2.000 | | 33.33 | |
| N6HJ | 6-Month Highs TSX Venture | 6.000 | 6.000 | 6.000 | 23,300 | 3.000 | | 100.00 | |
| N6LA | 6-Month Lows S&P 600 | 10.000 | 10.000 | 10.000 | 59,800 | 6.000 | | 150.00 | |
| N6LB | 6-Month Lows S&P 400 | 9.000 | 9.000 | 9.000 | 39,800 | 3.000 | | 50.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows DOW Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| N6LE | 6-Month Lows DOW Comp | 2.000 | 2.000 | 2.000 | 6,500 | 1.000 | | 100.00 | |
| N6LF | 6-Month Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 7.000 | 7.000 | 7.000 | 23,800 | 3.000 | | 75.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,700 | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 21.00 | 21.00 | 21.00 | 23,300 | 8.00 | | 61.54 | |
| NADA | 52-Week Hi-Lo S&P 600 | 35.00 | 35.00 | 35.00 | 59,800 | -28.00 | | 44.44 | |
| NADB | 52-Week Hi-Lo S&P 400 | 18.00 | 18.00 | 18.00 | 39,800 | -2.00 | | 10.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10,300 | -2.000 | | 20.00 | |
| NADD | 52-Week Hi-Lo DOW Indu | -1.0000 | -1.0000 | -1.0000 | 3,000 | -2.0000 | | 200.00 | |
| NADE | 52-Week Hi-Lo DOW Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -0.9900 | | 99.00 | |
| NADF | 52-Week Hi-Lo DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 7.000 | 7.000 | 7.000 | 23,800 | -14.000 | | 66.67 | |
| NADI | 52-Week Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5,700 | -2.000 | | 40.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 23,300 | 3.0100 | | 100.33 | |
| NAHA | 52-Week Highs S&P 600 | 39.00 | 39.00 | 39.00 | 59,800 | -25.00 | | 39.06 | |
| NAHB | 52-Week Highs S&P 400 | 22.00 | 22.00 | 22.00 | 39,800 | 1.00 | | 4.76 | |
| NAHC | 52-Week Highs Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10,300 | -2.000 | | 18.18 | |
| NAHD | 52-Week Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| NAHE | 52-Week Highs DOW Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| NAHF | 52-Week Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NAHH | 52-Week Highs TSX Comp | 12.00 | 12.00 | 12.00 | 23,800 | -11.00 | | 47.83 | |
| NAHI | 52-Week Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5,700 | -2.000 | | 40.00 | |
| NAHJ | 52-Week Highs TSX Venture | 6.000 | 6.000 | 6.000 | 23,300 | 3.000 | | 100.00 | |
| NALA | 52-Week Lows S&P 600 | 4.000 | 4.000 | 4.000 | 59,800 | 3.000 | | 300.00 | |
| NALB | 52-Week Lows S&P 400 | 4.000 | 4.000 | 4.000 | 39,800 | 3.000 | | 300.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows DOW Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.9900 | | 9900.00 | |
| NALE | 52-Week Lows DOW Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.9900 | | 9900.00 | |
| NALF | 52-Week Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 5.000 | 5.000 | 5.000 | 23,800 | 3.000 | | 150.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,700 | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 6.000 | 6.000 | 6.000 | 23,300 | 0.000 | | 0.00 | |
| NAST | NASDAQ Transportation Index | 5,464 | 5,403 | 5,427 | 0 | -35 | | 0.64 | |
| NBI | Nasdaq Biotechnology | 3,574 | 3,529 | 3,535 | 0 | -42 | | 1.18 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 53.39 | 28.15 | 30.09 | 0 | -14.57 | | 32.62 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 79.61 | 71.84 | 73.78 | 0 | -3.88 | | 5.00 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 67.96 | 61.16 | 62.13 | 0 | -3.88 | | 5.88 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 61.16 | 59.22 | 61.16 | 0 | -0.97 | | 1.56 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 65.04 | 62.13 | 62.13 | 0 | -2.91 | | 4.47 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 74.75 | 58.25 | 58.25 | 0 | -15.53 | | 21.05 | |
| NDXE | NASDAQ 100 Equal Weighted | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDXT | NASDAQ 100 TECHNOLOGY | 4,410 | 4,337 | 4,342 | 0 | -40 | | 0.92 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 3,037 | 3,006 | 3,010 | 0 | -26 | | 0.85 | |
| NDY | Nasdaq 100 | 7,308 | 7,204 | 7,217 | 0 | -63 | | 0.87 | |
| NFA | Cts Feed Fa | 65.50 | 64.82 | 64.93 | 0 | -0.55 | | 0.84 | |
| NQGM | Ndaq Global Market Composite | 2,503 | 2,459 | 2,462 | 0 | -34 | | 1.38 | |
| NQGS | NASDAQ Global Select Market Composite | 3,664 | 3,615 | 3,622 | 0 | -32 | | 0.87 | |
| NSHD | NYSE Declining Stocks | 2,123 | 246 | 2,018 | 0 | 864 | | 74.87 | |
| NSHF | NYSE Advances - Declines | -79 | -1,318 | -1,075 | 0 | -1,730 | | 264.12 | |
| NSHR | NYSE Advance Decline Ratio | 0.8000 | 0.3600 | 0.4600 | 0 | -1.1000 | | 70.51 | |
| NSHU | NYSE Advancing Stocks | 1138.0 | 167.0 | 943.0 | 0 | -866.0 | | 47.87 | |
| NVLD | NYSE Declining Volume | 1,937 | 4 | 1,936 | 0 | 775 | | 66.83 | |
| NVLF | NYSE Advance Decline Volume Difference | -1 | -1,143 | -1,075 | 0 | -1,649 | | 287.07 | |
| NVLR | NYSE Advance Decline Vol Ratio | 0.9400 | 0.3300 | 0.4400 | 0 | -1.0500 | | 70.47 | |
| NVLU | NYSE Advancing Volume | 872.1 | 3.9 | 861.2 | 0 | -873.7 | | 50.36 | |
| NXTQ | NASDAQ Q-50 Index | 496.4 | 491.6 | 492.6 | 0 | -2.5 | | 0.51 | |
| NYA | NYSE Composite | 12,623 | 12,540 | 12,560 | 0 | -89 | | 0.70 | |
| NYDA | YTD Hi-Lo S&P 600 | 44.00 | 44.00 | 44.00 | 59,800 | -36.00 | | 45.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 27.00 | 27.00 | 27.00 | 39,800 | 0.00 | | 0.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10,300 | -1.000 | | 10.00 | |
| NYDD | YTD Hi-Lo DOW Indu | -2.000 | -2.000 | -2.000 | 3,000 | -2.010 | | 20100.00 | |
| NYDE | YTD Hi-Lo DOW Comp | -1.0000 | -1.0000 | -1.0000 | 6,500 | -1.0100 | | 10100.00 | |
| NYDF | YTD Hi-Lo DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 23,800 | -13.000 | | 59.09 | |
| NYDI | YTD Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5,700 | -3.000 | | 42.86 | |
| NYDJ | YTD Hi-Lo TSX Venture | -15.00 | -15.00 | -15.00 | 23,300 | -4.00 | | 36.36 | |
| NYHA | YTD Highs S&P 600 | 54.00 | 54.00 | 54.00 | 59,800 | -30.00 | | 35.71 | |
| NYHB | YTD Highs S&P 400 | 36.00 | 36.00 | 36.00 | 39,800 | 3.00 | | 9.09 | |
| NYHC | YTD Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10,300 | -1.000 | | 9.09 | |
| NYHD | YTD Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| NYHE | YTD Highs DOW Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| NYHF | YTD Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYHG | YTD Highs DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NYHH | YTD Highs TSX Comp | 16.00 | 16.00 | 16.00 | 23,800 | -10.00 | | 38.46 | |
| NYHI | YTD Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5,700 | -3.000 | | 42.86 | |
| NYHJ | YTD Highs TSX Venture | 7.000 | 7.000 | 7.000 | 23,300 | 4.000 | | 133.33 | |
| NYLA | YTD Lows S&P 600 | 10.000 | 10.000 | 10.000 | 59,800 | 6.000 | | 150.00 | |
| NYLB | YTD Lows S&P 400 | 9.000 | 9.000 | 9.000 | 39,800 | 3.000 | | 50.00 | |
| NYLC | YTD Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.0000 | | 0.00 | |
| NYLD | YTD Lows DOW Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| NYLE | YTD Lows DOW Comp | 2.000 | 2.000 | 2.000 | 6,500 | 1.000 | | 100.00 | |
| NYLF | YTD Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 7.000 | 7.000 | 7.000 | 23,800 | 3.000 | | 75.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,700 | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 22.00 | 22.00 | 22.00 | 23,300 | 8.00 | | 57.14 | |
| NYXR | S&P C.S. Ny-New York Home Price Index | 197.0 | 197.0 | 197.0 | 0 | -0.2 | | 0.09 | |