Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 6004.0004.0004.00059,900-10.00071.43 
N1DB1-Month Hi-Lo S&P 400-4.000-4.000-4.00039,800-23.000121.05 
N1DC1-Month Hi-Lo Nasdaq 100-2.000-2.000-2.00010,400-7.000140.00 
N1DD1-Month Hi-Lo DOW Indu-1.0000-1.0000-1.00003,0000.00000.00 
N1DE1-Month Hi-Lo DOW Comp-3.000-3.000-3.0006,500-1.00050.00 
N1DF1-Month Hi-Lo DOW Tran-1.0000-1.0000-1.00002,0000.00000.00 
N1DG1-Month Hi-Lo DOW Util-1.0000-1.0000-1.00001,500-1.010010100.00 
N1DH1-Month Hi-Lo TSX Comp-4.000-4.000-4.00024,200-13.000144.44 
N1DI1-Month Hi-Lo TSX 600.01000.01000.01005,7001.0100101.00 
N1DJ1-Month Hi-Lo TSX Venture-10.000-10.000-10.00024,800-6.000150.00 
N1HA1-Month Highs S&P 60037.0037.0037.0059,900-10.0021.28 
N1HB1-Month Highs S&P 40018.0018.0018.0039,800-11.0037.93 
N1HC1-Month Highs Nasdaq 1002.0002.0002.00010,400-7.00077.78 
N1HD1-Month Highs DOW Indu0.01000.01000.01003,000-0.990099.00 
N1HE1-Month Highs DOW Comp0.01000.01000.01006,500-0.990099.00 
N1HF1-Month Highs DOW Tran0.01000.01000.01002,0000.00000.00 
N1HG1-Month Highs DOW Util0.01000.01000.01001,5000.00000.00 
N1HH1-Month Highs TSX Comp15.0015.0015.0024,200-2.0011.76 
N1HI1-Month Highs TSX 604.0004.0004.0005,7002.000100.00 
N1HJ1-Month Highs TSX Venture16.0016.0016.0024,8000.000.00 
N1LA1-Month Lows S&P 60033.0033.0033.0059,9000.000.00 
N1LB1-Month Lows S&P 40022.0022.0022.0039,80012.00120.00 
N1LC1-Month Lows Nasdaq 1004.0004.0004.00010,4000.0000.00 
N1LD1-Month Lows DOW Indu1.00001.00001.00003,000-1.000050.00 
N1LE1-Month Lows DOW Comp3.0003.0003.0006,5000.0000.00 
N1LF1-Month Lows DOW Tran1.00001.00001.00002,0000.00000.00 
N1LG1-Month Lows DOW Util1.00001.00001.00001,5000.99009900.00 
N1LH1-Month Lows TSX Comp19.0019.0019.0024,20011.00137.50 
N1LI1-Month Lows TSX 604.0004.0004.0005,7001.00033.33 
N1LJ1-Month Lows TSX Venture26.0026.0026.0024,8006.0030.00 
N3DA3-Month Hi-Lo S&P 6001.00001.00001.000059,900-5.000083.33 
N3DB3-Month Hi-Lo S&P 400-6.000-6.000-6.00039,800-21.000140.00 
N3DC3-Month Hi-Lo Nasdaq 1000.01000.01000.010010,400-5.990099.83 
N3DD3-Month Hi-Lo DOW Indu0.01000.01000.01003,0000.00000.00 
N3DE3-Month Hi-Lo DOW Comp-2.000-2.000-2.0006,500-2.01020100.00 
N3DF3-Month Hi-Lo DOW Tran-1.0000-1.0000-1.00002,000-1.010010100.00 
N3DG3-Month Hi-Lo DOW Util-1.0000-1.0000-1.00001,500-1.010010100.00 
N3DH3-Month Hi-Lo TSX Comp-7.000-7.000-7.00024,200-14.000200.00 
N3DI3-Month Hi-Lo TSX 60-3.000-3.000-3.0005,700-2.000200.00 
N3DJ3-Month Hi-Lo TSX Venture-2.000-2.000-2.00024,800-3.000300.00 
N3HA3-Month Highs S&P 60026.0026.0026.0059,900-5.0016.13 
N3HB3-Month Highs S&P 40014.0014.0014.0039,800-9.0039.13 
N3HC3-Month Highs Nasdaq 1002.0002.0002.00010,400-6.00075.00 
N3HD3-Month Highs DOW Indu0.01000.01000.01003,000-0.990099.00 
N3HE3-Month Highs DOW Comp0.01000.01000.01006,500-0.990099.00 
N3HF3-Month Highs DOW Tran0.01000.01000.01002,0000.00000.00 
N3HG3-Month Highs DOW Util0.01000.01000.01001,5000.00000.00 
N3HH3-Month Highs TSX Comp9.0009.0009.00024,200-4.00030.77 
N3HI3-Month Highs TSX 601.00001.00001.00005,700-1.000050.00 
N3HJ3-Month Highs TSX Venture6.0006.0006.00024,800-3.00033.33 
N3LA3-Month Lows S&P 60025.0025.0025.0059,9000.000.00 
N3LB3-Month Lows S&P 40020.0020.0020.0039,80012.00150.00 
N3LC3-Month Lows Nasdaq 1002.0002.0002.00010,4000.0000.00 
N3LD3-Month Lows DOW Indu0.01000.01000.01003,000-0.990099.00 
N3LE3-Month Lows DOW Comp2.0002.0002.0006,5001.000100.00 
N3LF3-Month Lows DOW Tran1.00001.00001.00002,0000.99009900.00 
N3LG3-Month Lows DOW Util1.00001.00001.00001,5000.99009900.00 
N3LH3-Month Lows TSX Comp16.0016.0016.0024,20010.00166.67 
N3LI3-Month Lows TSX 604.0004.0004.0005,7001.00033.33 
N3LJ3-Month Lows TSX Venture8.0008.0008.00024,8000.0000.00 
N5DA5-Day Hi-Lo S&P 600-43.00-43.00-43.0059,900-190.00129.25 
N5DB5-Day Hi-Lo S&P 400-39.00-39.00-39.0039,800-151.00134.82 
N5DC5-Day Hi-Lo Nasdaq 100-14.00-14.00-14.0010,400-50.00138.89 
N5DD5-Day Hi-Lo DOW Indu-10.000-10.000-10.0003,000-9.000900.00 
N5DE5-Day Hi-Lo DOW Comp-11.00-11.00-11.006,500-16.00320.00 
N5DF5-Day Hi-Lo DOW Tran2.0002.0002.0002,000-5.00071.43 
N5DG5-Day Hi-Lo DOW Util-3.000-3.000-3.0001,500-2.000200.00 
N5DH5-Day Hi-Lo TSX Comp13.0013.0013.0024,200-61.0082.43 
N5DI5-Day Hi-Lo TSX 6010.00010.00010.0005,700-12.00054.55 
N5DJ5-Day Hi-Lo TSX Venture-32.00-32.00-32.0024,800-3.0010.34 
N5HA5-Day Highs S&P 600114.0114.0114.059,900-109.048.88 
N5HB5-Day Highs S&P 40073.0073.0073.0039,800-73.0050.00 
N5HC5-Day Highs Nasdaq 1006.0006.0006.00010,400-36.00085.71 
N5HD5-Day Highs DOW Indu1.00001.00001.00003,000-5.000083.33 
N5HE5-Day Highs DOW Comp6.0006.0006.0006,500-11.00064.71 
N5HF5-Day Highs DOW Tran4.0004.0004.0002,000-4.00050.00 
N5HG5-Day Highs DOW Util1.00001.00001.00001,500-2.000066.67 
N5HH5-Day Highs TSX Comp71.0071.0071.0024,200-31.0030.39 
N5HI5-Day Highs TSX 6019.0019.0019.005,700-8.0029.63 
N5HJ5-Day Highs TSX Venture50.0050.0050.0024,800-1.001.96 
N5LA5-Day Lows S&P 600157.0157.0157.059,90081.0106.58 
N5LB5-Day Lows S&P 400112.0112.0112.039,80078.0229.41 
N5LC5-Day Lows Nasdaq 10020.0020.0020.0010,40014.00233.33 
N5LD5-Day Lows DOW Indu11.0011.0011.003,0004.0057.14 
N5LE5-Day Lows DOW Comp17.0017.0017.006,5005.0041.67 
N5LF5-Day Lows DOW Tran2.0002.0002.0002,0001.000100.00 
N5LG5-Day Lows DOW Util4.0004.0004.0001,5000.0000.00 
N5LH5-Day Lows TSX Comp58.0058.0058.0024,20030.00107.14 
N5LI5-Day Lows TSX 609.0009.0009.0005,7004.00080.00 
N5LJ5-Day Lows TSX Venture82.0082.0082.0024,8002.002.50 
N6DA6-Month Hi-Lo S&P 6003.0003.0003.00059,900-4.00057.14 
N6DB6-Month Hi-Lo S&P 4001.00001.00001.000039,800-13.000092.86 
N6DC6-Month Hi-Lo Nasdaq 1001.00001.00001.000010,400-6.000085.71 
N6DD6-Month Hi-Lo DOW Indu0.01000.01000.01003,000-0.990099.00 
N6DE6-Month Hi-Lo DOW Comp-1.0000-1.0000-1.00006,500-2.0000200.00 
N6DF6-Month Hi-Lo DOW Tran0.01000.01000.01002,0000.00000.00 
N6DG6-Month Hi-Lo DOW Util-1.0000-1.0000-1.00001,500-1.010010100.00 
N6DH6-Month Hi-Lo TSX Comp-5.000-5.000-5.00024,200-10.000200.00 
N6DI6-Month Hi-Lo TSX 60-2.000-2.000-2.0005,700-1.000100.00 
N6DJ6-Month Hi-Lo TSX Venture-3.000-3.000-3.00024,800-4.000400.00 
N6HA6-Month Highs S&P 60019.0019.0019.0059,900-6.0024.00 
N6HB6-Month Highs S&P 40010.00010.00010.00039,800-10.00050.00 
N6HC6-Month Highs Nasdaq 1002.0002.0002.00010,400-6.00075.00 
N6HD6-Month Highs DOW Indu0.01000.01000.01003,000-0.990099.00 
N6HE6-Month Highs DOW Comp0.01000.01000.01006,500-0.990099.00 
N6HF6-Month Highs DOW Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs DOW Util0.01000.01000.01001,5000.00000.00 
N6HH6-Month Highs TSX Comp7.0007.0007.00024,200-3.00030.00 
N6HI6-Month Highs TSX 601.00001.00001.00005,700-1.000050.00 
N6HJ6-Month Highs TSX Venture3.0003.0003.00024,800-5.00062.50 
N6LA6-Month Lows S&P 60016.0016.0016.0059,900-2.0011.11 
N6LB6-Month Lows S&P 4009.0009.0009.00039,8003.00050.00 
N6LC6-Month Lows Nasdaq 1001.00001.00001.000010,4000.00000.00 
N6LD6-Month Lows DOW Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows DOW Comp1.00001.00001.00006,5000.99009900.00 
N6LF6-Month Lows DOW Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows DOW Util1.00001.00001.00001,5000.99009900.00 
N6LH6-Month Lows TSX Comp12.0012.0012.0024,2007.00140.00 
N6LI6-Month Lows TSX 603.0003.0003.0005,7000.0000.00 
N6LJ6-Month Lows TSX Venture6.0006.0006.00024,800-1.00014.29 
NADA52-Week Hi-Lo S&P 6006.0006.0006.00059,900-4.00040.00 
NADB52-Week Hi-Lo S&P 4004.0004.0004.00039,800-8.00066.67 
NADC52-Week Hi-Lo Nasdaq 1001.00001.00001.000010,400-6.000085.71 
NADD52-Week Hi-Lo DOW Indu0.01000.01000.01003,000-0.990099.00 
NADE52-Week Hi-Lo DOW Comp-1.0000-1.0000-1.00006,500-2.0000200.00 
NADF52-Week Hi-Lo DOW Tran0.01000.01000.01002,0000.00000.00 
NADG52-Week Hi-Lo DOW Util-1.0000-1.0000-1.00001,500-1.010010100.00 
NADH52-Week Hi-Lo TSX Comp-1.0000-1.0000-1.000024,200-5.0000125.00 
NADI52-Week Hi-Lo TSX 60-1.0000-1.0000-1.00005,700-1.010010100.00 
NADJ52-Week Hi-Lo TSX Venture-4.000-4.000-4.00024,800-4.01040100.00 
NAHA52-Week Highs S&P 60018.0018.0018.0059,900-5.0021.74 
NAHB52-Week Highs S&P 4008.0008.0008.00039,800-7.00046.67 
NAHC52-Week Highs Nasdaq 1002.0002.0002.00010,400-6.00075.00 
NAHD52-Week Highs DOW Indu0.01000.01000.01003,000-0.990099.00 
NAHE52-Week Highs DOW Comp0.01000.01000.01006,500-0.990099.00 
NAHF52-Week Highs DOW Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs DOW Util0.01000.01000.01001,5000.00000.00 
NAHH52-Week Highs TSX Comp6.0006.0006.00024,200-1.00014.29 
NAHI52-Week Highs TSX 601.00001.00001.00005,700-1.000050.00 
NAHJ52-Week Highs TSX Venture0.01000.01000.010024,800-4.990099.80 
NALA52-Week Lows S&P 60012.0012.0012.0059,900-1.007.69 
NALB52-Week Lows S&P 4004.0004.0004.00039,8001.00033.33 
NALC52-Week Lows Nasdaq 1001.00001.00001.000010,4000.00000.00 
NALD52-Week Lows DOW Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows DOW Comp1.00001.00001.00006,5000.99009900.00 
NALF52-Week Lows DOW Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows DOW Util1.00001.00001.00001,5000.99009900.00 
NALH52-Week Lows TSX Comp7.0007.0007.00024,2004.000133.33 
NALI52-Week Lows TSX 602.0002.0002.0005,7000.0000.00 
NALJ52-Week Lows TSX Venture4.0004.0004.00024,800-1.00020.00 
NASTNASDAQ Transportation Index5,1985,1365,1490210.40 
NBINasdaq Biotechnology3,4673,4083,4100-190.54 
NDFDNasdaq 100 Stocks Above 5-Day Average68.2633.6536.530-13.4726.94 
NDFINasdaq 100 Stocks Above 50-Day Average56.7350.0050.960-1.923.63 
NDOFNasdaq 100 Stocks Above 150-Day Average65.3861.5362.500-1.922.98 
NDOHNasdaq 100 Stocks Above 100-Day Average73.0767.3067.3000.000.00 
NDTHNasdaq 100 Stocks Above 200-Day Average74.0370.1970.190-0.961.35 
NDTWNasdaq 100 Stocks Above 20-Day Average58.6546.1547.1103.858.90 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY4,1754,1234,1320-110.26 
NDXXNASDAQ-100 Ex-Tech Sector Index2,9542,9192,927010.03 
NDYNasdaq 1006,8266,7446,762030.04 
NFACts Feed Fa63.2062.4862.580-0.090.14 
NQGMNdaq Global Market Composite2,1522,1202,1220-120.55 
NQGSNASDAQ Global Select Market Composite3,4243,3833,3910-40.11 
NSHDNYSE Declining Stocks1,478561,4180-19311.98 
NSHFNYSE Advances - Declines1594.042.0151.00377.0166.81 
NSHRNYSE Advance Decline Ratio5.4601.0201.10000.25029.41 
NSHUNYSE Advancing Stocks2,2663061,569018413.29 
NVLDNYSE Declining Volume1,47711,4770-89337.68 
NVLFNYSE Advance Decline Volume Difference902.411.1267.301764.3117.85 
NVLRNYSE Advance Decline Vol Ratio9.2601.0201.18000.820227.78 
NVLUNYSE Advancing Volume1,744121,744087199.77 
NXTQNASDAQ Q-50 Index488.1482.5483.60-2.90.60 
NYANYSE Composite12,82812,68712,7120160.13 
NYDAYTD Hi-Lo S&P 6000.01000.01000.010059,900-7.990099.88 
NYDBYTD Hi-Lo S&P 400-4.000-4.000-4.00039,800-19.000126.67 
NYDCYTD Hi-Lo Nasdaq 100-2.000-2.000-2.00010,400-6.000150.00 
NYDDYTD Hi-Lo DOW Indu-1.0000-1.0000-1.00003,0000.00000.00 
NYDEYTD Hi-Lo DOW Comp-3.000-3.000-3.0006,500-1.00050.00 
NYDFYTD Hi-Lo DOW Tran-1.0000-1.0000-1.00002,0000.00000.00 
NYDGYTD Hi-Lo DOW Util-1.0000-1.0000-1.00001,500-1.010010100.00 
NYDHYTD Hi-Lo TSX Comp-7.000-7.000-7.00024,200-14.000200.00 
NYDIYTD Hi-Lo TSX 60-2.000-2.000-2.0005,700-1.000100.00 
NYDJYTD Hi-Lo TSX Venture-9.000-9.000-9.00024,800-6.000200.00 
NYHAYTD Highs S&P 60031.0031.0031.0059,900-8.0020.51 
NYHBYTD Highs S&P 40016.0016.0016.0039,800-9.0036.00 
NYHCYTD Highs Nasdaq 1002.0002.0002.00010,400-6.00075.00 
NYHDYTD Highs DOW Indu0.01000.01000.01003,000-0.990099.00 
NYHEYTD Highs DOW Comp0.01000.01000.01006,500-0.990099.00 
NYHFYTD Highs DOW Tran0.01000.01000.01002,0000.00000.00 
NYHGYTD Highs DOW Util0.01000.01000.01001,5000.00000.00 
NYHHYTD Highs TSX Comp10.00010.00010.00024,200-4.00028.57 
NYHIYTD Highs TSX 602.0002.0002.0005,7000.0000.00 
NYHJYTD Highs TSX Venture10.00010.00010.00024,800-2.00016.67 
NYLAYTD Lows S&P 60031.0031.0031.0059,9000.000.00 
NYLBYTD Lows S&P 40020.0020.0020.0039,80010.00100.00 
NYLCYTD Lows Nasdaq 1004.0004.0004.00010,4000.0000.00 
NYLDYTD Lows DOW Indu1.00001.00001.00003,000-1.000050.00 
NYLEYTD Lows DOW Comp3.0003.0003.0006,5000.0000.00 
NYLFYTD Lows DOW Tran1.00001.00001.00002,0000.00000.00 
NYLGYTD Lows DOW Util1.00001.00001.00001,5000.99009900.00 
NYLHYTD Lows TSX Comp17.0017.0017.0024,20010.00142.86 
NYLIYTD Lows TSX 604.0004.0004.0005,7001.00033.33 
NYLJYTD Lows TSX Venture19.0019.0019.0024,8004.0026.67 
NYXRS&P C.S. Ny-New York Home Price Index195.8195.8195.800.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23