| N1DA | 1-Month Hi-Lo S&P 600 | -110.0 | -110.0 | -110.0 | 60.2K | 15.0 | | 27.27 | |
| N1DB | 1-Month Hi-Lo S&P 400 | -61.00 | -61.00 | -61.00 | 40.0K | -43.00 | | 93.48 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | -25.00 | -25.00 | -25.00 | 10.1K | -16.00 | | 160.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0100 | | 10100.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | -4.000 | -4.000 | -4.000 | 6.4K | -9.000 | | 64.29 | |
| N1DF | 1-Month Hi-Lo Dow Tran | -2.000 | -2.000 | -2.000 | 2.0K | -4.000 | | 133.33 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0100 | | 10100.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 6.000 | 6.000 | 6.000 | 16.1K | 18.000 | | 180000.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | -1.000 | | 25.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | 18.0000 | | 180000.00 | |
| N1DK | 1-Month Hi-Lo TSX | -104.0 | -104.0 | -104.0 | 83.2K | -112.0 | | 97.39 | |
| N1DL | 1-Month Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 30.5K | 57.000 | | 570000.00 | |
| N1DM | 1-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 8.7K | 29.0100 | | 290100.00 | |
| N1DN | 1-Month Hi-Lo Canada | -186.0 | -186.0 | -186.0 | 144.2K | -145.0 | | 116.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -195.0 | -195.0 | -195.0 | 98.5K | 29.0 | | 38.16 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | -230.0 | -230.0 | -230.0 | 98.2K | -154.0 | | 77.39 | |
| N1DU | 1-Month Hi-Lo OTC US | -103.0 | -103.0 | -103.0 | 176.2K | -156.0 | | 75.36 | |
| N1DV | 1-Month Hi-Lo S&P ESG | -27.00 | -27.00 | -27.00 | 31.6K | -44.00 | | 67.69 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | -33.00 | -33.00 | -33.00 | 39.4K | -54.00 | | 77.14 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | -47.00 | -47.00 | -47.00 | 21.5K | 23.00 | | 209.09 | |
| N1HA | 1-Month Highs S&P 600 | 9.000 | 9.000 | 9.000 | 53.8K | -8.000 | | 47.06 | |
| N1HB | 1-Month Highs S&P 400 | 4.000 | 4.000 | 4.000 | 38.5K | -7.000 | | 63.64 | |
| N1HC | 1-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 33.33 | |
| N1HD | 1-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N1HE | 1-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -1.9900 | | 99.50 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 10.000 | 10.000 | 10.000 | 16.1K | -10.000 | | 50.00 | |
| N1HI | 1-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | -5.000 | | 50.00 | |
| N1HJ | 1-Month Highs TSX Venture | 3.000 | 3.000 | 3.000 | 10.4K | 2.000 | | 200.00 | |
| N1HK | 1-Month Highs TSX | 18.00 | 18.00 | 18.00 | 39.4K | -34.00 | | 65.38 | |
| N1HL | 1-Month Highs TSXV | 17.00 | 17.00 | 17.00 | 30.5K | -11.00 | | 39.29 | |
| N1HM | 1-Month Highs CSE | 2.000 | 2.000 | 2.000 | 8.7K | -6.000 | | 75.00 | |
| N1HN | 1-Month Highs Canada | 37.00 | 37.00 | 37.00 | 78.6K | -51.00 | | 57.95 | |
| N1HO | 1-Month Highs Nasdaq Comp | 22.00 | 22.00 | 22.00 | 89.8K | -22.00 | | 50.00 | |
| N1HP | 1-Month Highs CAD ETFS | 11.00 | 11.00 | 11.00 | 25.3K | -20.00 | | 64.52 | |
| N1HU | 1-Month Highs OTC US | 19.00 | 19.00 | 19.00 | 43.7K | -122.00 | | 86.52 | |
| N1HV | 1-Month Highs S&P ESG | 9.000 | 9.000 | 9.000 | 31.6K | -9.000 | | 50.00 | |
| N1HY | 1-Month Highs S&P 500 Value | 7.000 | 7.000 | 7.000 | 39.3K | -15.000 | | 68.18 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.4K | -2.000 | | 33.33 | |
| N1LA | 1-Month Lows S&P 600 | 32.00 | 32.00 | 32.00 | 53.8K | -95.00 | | 74.80 | |
| N1LB | 1-Month Lows S&P 400 | 29.00 | 29.00 | 29.00 | 38.5K | -43.00 | | 59.72 | |
| N1LC | 1-Month Lows Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -22.000 | | 78.57 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | -5.0000 | | 83.33 | |
| N1LF | 1-Month Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | -1.0000 | | 50.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N1LH | 1-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 16.1K | -28.000 | | 87.50 | |
| N1LI | 1-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.3K | -4.000 | | 66.67 | |
| N1LJ | 1-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 10.4K | -16.000 | | 88.89 | |
| N1LK | 1-Month Lows TSX | 25.00 | 25.00 | 25.00 | 39.4K | -131.00 | | 83.97 | |
| N1LL | 1-Month Lows TSXV | 13.00 | 13.00 | 13.00 | 30.5K | -68.00 | | 83.95 | |
| N1LM | 1-Month Lows CSE | 2.000 | 2.000 | 2.000 | 8.7K | -35.000 | | 94.59 | |
| N1LN | 1-Month Lows Canada | 40.00 | 40.00 | 40.00 | 78.6K | -234.00 | | 85.40 | |
| N1LO | 1-Month Lows Nasdaq Comp | 53.00 | 53.00 | 53.00 | 89.8K | -186.00 | | 77.82 | |
| N1LP | 1-Month Lows CAD ETFS | 23.00 | 23.00 | 23.00 | 25.3K | -238.00 | | 91.19 | |
| N1LU | 1-Month Lows OTC US | 33.00 | 33.00 | 33.00 | 43.7K | -211.00 | | 86.48 | |
| N1LV | 1-Month Lows S&P ESG | 21.00 | 21.00 | 21.00 | 31.6K | -24.00 | | 53.33 | |
| N1LY | 1-Month Lows S&P 500 Value | 31.00 | 31.00 | 31.00 | 39.3K | -24.00 | | 43.64 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 18.00 | 18.00 | 18.00 | 21.4K | -35.00 | | 66.04 | |
| N3DA | 3-Month Hi-Lo S&P 600 | -72.00 | -72.00 | -72.00 | 60.2K | 11.00 | | 78.57 | |
| N3DB | 3-Month Hi-Lo S&P 400 | -40.00 | -40.00 | -40.00 | 40.0K | -21.00 | | 91.30 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | -9.000 | -9.000 | -9.000 | 10.1K | -8.000 | | 88.89 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 2.0100 | | 20100.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 1.0100 | | 10100.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0100 | | 10100.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 16.1K | 7.000 | | 70000.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | -3.000 | | 50.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.4K | 5.0100 | | 50100.00 | |
| N3DK | 3-Month Hi-Lo TSX | -36.00 | -36.00 | -36.00 | 83.2K | -55.00 | | 63.95 | |
| N3DL | 3-Month Hi-Lo TSXV | 3.000 | 3.000 | 3.000 | 30.5K | 16.000 | | 160000.00 | |
| N3DM | 3-Month Hi-Lo CSE | -19.00 | -19.00 | -19.00 | 15.0K | -14.00 | | 233.33 | |
| N3DN | 3-Month Hi-Lo Canada | 0.0100 | 0.0100 | 0.0100 | 78.6K | 68.0100 | | 680100.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -101.0 | -101.0 | -101.0 | 98.5K | 25.0 | | 64.10 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | -48.00 | -48.00 | -48.00 | 98.2K | -112.00 | | 61.20 | |
| N3DU | 3-Month Hi-Lo OTC US | -42.00 | -42.00 | -42.00 | 176.2K | -103.00 | | 68.21 | |
| N3DV | 3-Month Hi-Lo S&P ESG | -9.000 | -9.000 | -9.000 | 31.6K | -25.000 | | 59.52 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | -17.00 | -17.00 | -17.00 | 39.4K | -35.00 | | 77.78 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | -25.00 | -25.00 | -25.00 | 21.5K | 11.00 | | 110.00 | |
| N3HA | 3-Month Highs S&P 600 | 7.000 | 7.000 | 7.000 | 53.8K | -6.000 | | 46.15 | |
| N3HB | 3-Month Highs S&P 400 | 2.000 | 2.000 | 2.000 | 38.5K | -5.000 | | 71.43 | |
| N3HC | 3-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 33.33 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N3HE | 3-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -1.9900 | | 99.50 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 8.000 | 8.000 | 8.000 | 16.1K | -6.000 | | 42.86 | |
| N3HI | 3-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.3K | -4.000 | | 50.00 | |
| N3HJ | 3-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | 0.9900 | | 9900.00 | |
| N3HK | 3-Month Highs TSX | 12.00 | 12.00 | 12.00 | 39.4K | -23.00 | | 65.71 | |
| N3HL | 3-Month Highs TSXV | 7.000 | 7.000 | 7.000 | 30.5K | -8.000 | | 53.33 | |
| N3HM | 3-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 8.7K | -3.9900 | | 99.75 | |
| N3HN | 3-Month Highs Canada | 19.00 | 19.00 | 19.00 | 78.6K | -35.00 | | 64.81 | |
| N3HO | 3-Month Highs Nasdaq Comp | 20.00 | 20.00 | 20.00 | 89.8K | -13.00 | | 39.39 | |
| N3HP | 3-Month Highs CAD ETFS | 6.000 | 6.000 | 6.000 | 25.3K | -6.000 | | 50.00 | |
| N3HU | 3-Month Highs OTC US | 12.00 | 12.00 | 12.00 | 43.7K | -79.00 | | 86.81 | |
| N3HV | 3-Month Highs S&P ESG | 6.000 | 6.000 | 6.000 | 31.6K | -9.000 | | 60.00 | |
| N3HY | 3-Month Highs S&P 500 Value | 4.000 | 4.000 | 4.000 | 39.3K | -15.000 | | 78.95 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.4K | -3.000 | | 50.00 | |
| N3LA | 3-Month Lows S&P 600 | 26.00 | 26.00 | 26.00 | 53.8K | -59.00 | | 69.41 | |
| N3LB | 3-Month Lows S&P 400 | 21.00 | 21.00 | 21.00 | 38.5K | -26.00 | | 55.32 | |
| N3LC | 3-Month Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -7.000 | | 58.33 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -3.9900 | | 99.75 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -0.9900 | | 99.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3LH | 3-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 16.1K | -13.000 | | 81.25 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.3K | -1.0000 | | 50.00 | |
| N3LJ | 3-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | -4.0000 | | 80.00 | |
| N3LK | 3-Month Lows TSX | 14.00 | 14.00 | 14.00 | 39.4K | -57.00 | | 80.28 | |
| N3LL | 3-Month Lows TSXV | 4.000 | 4.000 | 4.000 | 30.5K | -24.000 | | 85.71 | |
| N3LM | 3-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.7K | -22.0000 | | 95.65 | |
| N3LN | 3-Month Lows Canada | 19.00 | 19.00 | 19.00 | 78.6K | -103.00 | | 84.43 | |
| N3LO | 3-Month Lows Nasdaq Comp | 38.00 | 38.00 | 38.00 | 89.8K | -96.00 | | 71.64 | |
| N3LP | 3-Month Lows CAD ETFS | 13.00 | 13.00 | 13.00 | 25.3K | -47.00 | | 78.33 | |
| N3LU | 3-Month Lows OTC US | 18.00 | 18.00 | 18.00 | 43.7K | -115.00 | | 86.47 | |
| N3LV | 3-Month Lows S&P ESG | 12.00 | 12.00 | 12.00 | 31.6K | -12.00 | | 50.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 21.00 | 21.00 | 21.00 | 39.3K | -15.00 | | 41.67 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 16.00 | 16.00 | 16.00 | 21.4K | -15.00 | | 48.39 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -325.0 | -325.0 | -325.0 | 60.2K | 58.0 | | 37.91 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -210.0 | -210.0 | -210.0 | 40.0K | -119.0 | | 84.40 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -42.00 | -42.00 | -42.00 | 10.1K | -30.00 | | 90.91 | |
| N5DD | 5-Day Hi-Lo Dow Indu | -8.000 | -8.000 | -8.000 | 3.0K | -9.000 | | 45.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -24.00 | -24.00 | -24.00 | 6.4K | -21.00 | | 58.33 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -13.00 | -13.00 | -13.00 | 2.0K | -10.99 | | 99.91 | |
| N5DG | 5-Day Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 4.0100 | | 40100.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 16.1K | 74.000 | | 740000.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.3K | 10.0000 | | 100000.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 3.000 | 3.000 | 3.000 | 10.4K | 72.000 | | 720000.00 | |
| N5DK | 5-Day Hi-Lo TSX | -340.0 | -340.0 | -340.0 | 83.2K | -294.0 | | 103.52 | |
| N5DL | 5-Day Hi-Lo TSXV | 15.00 | 15.00 | 15.00 | 30.5K | 169.00 | | 1690000.00 | |
| N5DM | 5-Day Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 8.7K | 43.0100 | | 430100.00 | |
| N5DN | 5-Day Hi-Lo Canada | 4.000 | 4.000 | 4.000 | 78.6K | 541.000 | | 5410000.00 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -485.0 | -485.0 | -485.0 | 98.5K | 74.0 | | 29.72 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -495.0 | -495.0 | -495.0 | 98.2K | -429.0 | | 82.82 | |
| N5DU | 5-Day Hi-Lo OTC US | -352.0 | -352.0 | -352.0 | 176.2K | -393.0 | | 70.68 | |
| N5DV | 5-Day Hi-Lo S&P ESG | -97.00 | -97.00 | -97.00 | 31.6K | -119.00 | | 69.19 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | -104.0 | -104.0 | -104.0 | 39.4K | -151.0 | | 71.23 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | -93.00 | -93.00 | -93.00 | 21.5K | -101.00 | | 101.00 | |
| N5HA | 5-Day Highs S&P 600 | 22.00 | 22.00 | 22.00 | 53.8K | -15.00 | | 40.54 | |
| N5HB | 5-Day Highs S&P 400 | 11.00 | 11.00 | 11.00 | 38.5K | -27.00 | | 71.05 | |
| N5HC | 5-Day Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -5.000 | | 41.67 | |
| N5HD | 5-Day Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -4.9900 | | 99.80 | |
| N5HE | 5-Day Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | -4.000 | | 57.14 | |
| N5HF | 5-Day Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | 0.9900 | | 9900.00 | |
| N5HG | 5-Day Highs Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 0.000 | | 0.00 | |
| N5HH | 5-Day Highs TSX Comp | 18.00 | 18.00 | 18.00 | 16.1K | -20.00 | | 52.63 | |
| N5HI | 5-Day Highs TSX 60 | 6.000 | 6.000 | 6.000 | 5.3K | -8.000 | | 57.14 | |
| N5HJ | 5-Day Highs TSX Venture | 8.000 | 8.000 | 8.000 | 10.4K | 2.000 | | 33.33 | |
| N5HK | 5-Day Highs TSX | 37.00 | 37.00 | 37.00 | 39.4K | -74.00 | | 66.67 | |
| N5HL | 5-Day Highs TSXV | 46.00 | 46.00 | 46.00 | 30.5K | -28.00 | | 37.84 | |
| N5HM | 5-Day Highs CSE | 8.000 | 8.000 | 8.000 | 8.7K | -21.000 | | 72.41 | |
| N5HN | 5-Day Highs Canada | 91.00 | 91.00 | 91.00 | 78.6K | -123.00 | | 57.48 | |
| N5HO | 5-Day Highs Nasdaq Comp | 40.00 | 40.00 | 40.00 | 89.8K | -66.00 | | 62.26 | |
| N5HP | 5-Day Highs CAD ETFS | 23.00 | 23.00 | 23.00 | 25.3K | -70.00 | | 75.27 | |
| N5HU | 5-Day Highs OTC US | 47.00 | 47.00 | 47.00 | 43.7K | -196.00 | | 80.66 | |
| N5HV | 5-Day Highs S&P ESG | 16.00 | 16.00 | 16.00 | 31.6K | -32.00 | | 66.67 | |
| N5HY | 5-Day Highs S&P 500 Value | 17.00 | 17.00 | 17.00 | 39.3K | -45.00 | | 72.58 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 5.000 | 5.000 | 5.000 | 21.4K | -24.000 | | 82.76 | |
| N5LA | 5-Day Lows S&P 600 | 87.00 | 87.00 | 87.00 | 53.8K | -275.00 | | 75.97 | |
| N5LB | 5-Day Lows S&P 400 | 84.00 | 84.00 | 84.00 | 38.5K | -164.00 | | 66.13 | |
| N5LC | 5-Day Lows Nasdaq 100 | 18.00 | 18.00 | 18.00 | 10.1K | -36.00 | | 66.67 | |
| N5LD | 5-Day Lows Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -9.000 | | 69.23 | |
| N5LE | 5-Day Lows Dow Comp | 8.000 | 8.000 | 8.000 | 6.3K | -23.000 | | 74.19 | |
| N5LF | 5-Day Lows Dow Tran | 3.000 | 3.000 | 3.000 | 1.9K | -10.000 | | 76.92 | |
| N5LG | 5-Day Lows Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | -4.000 | | 66.67 | |
| N5LH | 5-Day Lows TSX Comp | 13.00 | 13.00 | 13.00 | 16.1K | -94.00 | | 87.85 | |
| N5LI | 5-Day Lows TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | -18.000 | | 78.26 | |
| N5LJ | 5-Day Lows TSX Venture | 5.000 | 5.000 | 5.000 | 10.4K | -70.000 | | 93.33 | |
| N5LK | 5-Day Lows TSX | 48.00 | 48.00 | 48.00 | 39.4K | -403.00 | | 89.36 | |
| N5LL | 5-Day Lows TSXV | 31.00 | 31.00 | 31.00 | 30.5K | -197.00 | | 86.40 | |
| N5LM | 5-Day Lows CSE | 8.000 | 8.000 | 8.000 | 8.7K | -64.000 | | 88.89 | |
| N5LN | 5-Day Lows Canada | 87.00 | 87.00 | 87.00 | 78.6K | -664.00 | | 88.42 | |
| N5LO | 5-Day Lows Nasdaq Comp | 136.0 | 136.0 | 136.0 | 89.8K | -455.0 | | 76.99 | |
| N5LP | 5-Day Lows CAD ETFS | 44.00 | 44.00 | 44.00 | 25.3K | -544.00 | | 92.52 | |
| N5LU | 5-Day Lows OTC US | 100.00 | 100.00 | 100.00 | 43.7K | -495.00 | | 83.19 | |
| N5LV | 5-Day Lows S&P ESG | 63.00 | 63.00 | 63.00 | 31.6K | -82.00 | | 56.55 | |
| N5LY | 5-Day Lows S&P 500 Value | 79.00 | 79.00 | 79.00 | 39.3K | -87.00 | | 52.41 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 44.00 | 44.00 | 44.00 | 21.4K | -78.00 | | 63.93 | |
| N6DA | 6-Month Hi-Lo S&P 600 | -43.00 | -43.00 | -43.00 | 60.2K | 13.00 | | 130.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | -23.00 | -23.00 | -23.00 | 40.0K | -15.00 | | 93.75 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 8.0000 | | 80000.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -0.9900 | | 99.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 1.0100 | | 10100.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 6.000 | 6.000 | 6.000 | 16.1K | 4.000 | | 200.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | -2.000 | | 40.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.4K | 4.0100 | | 40100.00 | |
| N6DK | 6-Month Hi-Lo TSX | 4.000 | 4.000 | 4.000 | 39.4K | 17.000 | | 170000.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 0.0100 | 0.0100 | 0.0100 | 30.5K | 6.0100 | | 60100.00 | |
| N6DM | 6-Month Hi-Lo CSE | -6.000 | -6.000 | -6.000 | 15.0K | -12.000 | | 133.33 | |
| N6DN | 6-Month Hi-Lo Canada | 3.000 | 3.000 | 3.000 | 78.6K | 28.000 | | 280000.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | -46.00 | -46.00 | -46.00 | 98.5K | -67.00 | | 111.67 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | -16.00 | -16.00 | -16.00 | 98.2K | -98.00 | | 53.85 | |
| N6DU | 6-Month Hi-Lo OTC US | -6.000 | -6.000 | -6.000 | 176.2K | -73.000 | | 44.51 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.6K | -3.0000 | | 75.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.4K | -8.000 | | 72.73 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | -8.000 | -8.000 | -8.000 | 21.5K | 8.000 | | 61.54 | |
| N6HA | 6-Month Highs S&P 600 | 5.000 | 5.000 | 5.000 | 53.8K | -4.000 | | 44.44 | |
| N6HB | 6-Month Highs S&P 400 | 2.000 | 2.000 | 2.000 | 38.5K | -4.000 | | 66.67 | |
| N6HC | 6-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 100.00 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N6HE | 6-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -1.9900 | | 99.50 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 8.000 | 8.000 | 8.000 | 16.1K | -5.000 | | 38.46 | |
| N6HI | 6-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.3K | -3.000 | | 42.86 | |
| N6HJ | 6-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | 0.9900 | | 9900.00 | |
| N6HK | 6-Month Highs TSX | 12.00 | 12.00 | 12.00 | 39.4K | -18.00 | | 60.00 | |
| N6HL | 6-Month Highs TSXV | 3.000 | 3.000 | 3.000 | 30.5K | -7.000 | | 70.00 | |
| N6HM | 6-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 8.7K | -2.9900 | | 99.67 | |
| N6HN | 6-Month Highs Canada | 15.00 | 15.00 | 15.00 | 78.6K | -28.00 | | 65.12 | |
| N6HO | 6-Month Highs Nasdaq Comp | 19.00 | 19.00 | 19.00 | 89.8K | -8.00 | | 29.63 | |
| N6HP | 6-Month Highs CAD ETFS | 6.000 | 6.000 | 6.000 | 25.3K | -6.000 | | 50.00 | |
| N6HU | 6-Month Highs OTC US | 11.00 | 11.00 | 11.00 | 43.7K | -60.00 | | 84.51 | |
| N6HV | 6-Month Highs S&P ESG | 6.000 | 6.000 | 6.000 | 31.6K | -8.000 | | 57.14 | |
| N6HY | 6-Month Highs S&P 500 Value | 4.000 | 4.000 | 4.000 | 39.3K | -13.000 | | 76.47 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.4K | -2.000 | | 40.00 | |
| N6LA | 6-Month Lows S&P 600 | 18.00 | 18.00 | 18.00 | 53.8K | -34.00 | | 65.38 | |
| N6LB | 6-Month Lows S&P 400 | 16.00 | 16.00 | 16.00 | 38.5K | -13.00 | | 44.83 | |
| N6LC | 6-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -6.000 | | 66.67 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -0.9900 | | 99.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -0.9900 | | 99.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 16.1K | -9.000 | | 81.82 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.3K | -1.0000 | | 50.00 | |
| N6LJ | 6-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | -3.0000 | | 75.00 | |
| N6LK | 6-Month Lows TSX | 8.000 | 8.000 | 8.000 | 39.4K | -35.000 | | 81.40 | |
| N6LL | 6-Month Lows TSXV | 3.000 | 3.000 | 3.000 | 30.5K | -13.000 | | 81.25 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.7K | -8.0000 | | 88.89 | |
| N6LN | 6-Month Lows Canada | 12.00 | 12.00 | 12.00 | 78.6K | -56.00 | | 82.35 | |
| N6LO | 6-Month Lows Nasdaq Comp | 22.00 | 22.00 | 22.00 | 89.8K | -51.00 | | 69.86 | |
| N6LP | 6-Month Lows CAD ETFS | 8.000 | 8.000 | 8.000 | 25.3K | -20.000 | | 71.43 | |
| N6LU | 6-Month Lows OTC US | 13.00 | 13.00 | 13.00 | 43.7K | -64.00 | | 83.12 | |
| N6LV | 6-Month Lows S&P ESG | 5.000 | 5.000 | 5.000 | 31.6K | -5.000 | | 50.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 39.3K | -7.000 | | 50.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.4K | -6.000 | | 46.15 | |
| NADA | 52-Week Hi-Lo S&P 600 | -31.00 | -31.00 | -31.00 | 60.2K | 15.00 | | 150000.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | -15.00 | -15.00 | -15.00 | 40.0K | -12.00 | | 80.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 5.000 | | 50000.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 0.0000 | | 0.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 1.0100 | | 10100.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 7.000 | 7.000 | 7.000 | 16.1K | -1.000 | | 12.50 | |
| NADI | 52-Week Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | -3.000 | | 50.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | -3.000 | -3.000 | -3.000 | 12.7K | -8.000 | | 88.89 | |
| NADK | 52-Week Hi-Lo TSX | 6.000 | 6.000 | 6.000 | 39.4K | 0.000 | | 0.00 | |
| NADL | 52-Week Hi-Lo TSXV | -1.0000 | -1.0000 | -1.0000 | 46.0K | -9.0000 | | 50.00 | |
| NADM | 52-Week Hi-Lo CSE | -1.0000 | -1.0000 | -1.0000 | 15.0K | -9.0000 | | 112.50 | |
| NADN | 52-Week Hi-Lo Canada | 4.000 | 4.000 | 4.000 | 78.6K | 0.000 | | 0.00 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 4.000 | 4.000 | 4.000 | 89.8K | 22.000 | | 220000.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 4.000 | 4.000 | 4.000 | 25.3K | -3.000 | | 42.86 | |
| NADU | 52-Week Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 43.7K | -16.9900 | | 99.94 | |
| NADV | 52-Week Hi-Lo S&P ESG | 2.000 | 2.000 | 2.000 | 31.6K | -6.000 | | 75.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.3K | -2.0000 | | 25.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.5K | -0.9900 | | 99.00 | |
| NAHA | 52-Week Highs S&P 600 | 3.000 | 3.000 | 3.000 | 53.8K | -3.000 | | 50.00 | |
| NAHB | 52-Week Highs S&P 400 | 2.000 | 2.000 | 2.000 | 38.5K | -3.000 | | 60.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 100.00 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NAHE | 52-Week Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -0.9900 | | 99.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 7.000 | 7.000 | 7.000 | 16.1K | -5.000 | | 41.67 | |
| NAHI | 52-Week Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | -3.000 | | 50.00 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.4K | 0.0000 | | 0.00 | |
| NAHK | 52-Week Highs TSX | 11.00 | 11.00 | 11.00 | 39.4K | -18.00 | | 62.07 | |
| NAHL | 52-Week Highs TSXV | 2.000 | 2.000 | 2.000 | 30.5K | -6.000 | | 75.00 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 8.7K | -0.9900 | | 99.00 | |
| NAHN | 52-Week Highs Canada | 13.00 | 13.00 | 13.00 | 78.6K | -25.00 | | 65.79 | |
| NAHO | 52-Week Highs Nasdaq Comp | 15.00 | 15.00 | 15.00 | 89.8K | -7.00 | | 31.82 | |
| NAHP | 52-Week Highs CAD ETFS | 5.000 | 5.000 | 5.000 | 25.3K | -4.000 | | 44.44 | |
| NAHU | 52-Week Highs OTC US | 9.000 | 9.000 | 9.000 | 43.7K | -49.000 | | 84.48 | |
| NAHV | 52-Week Highs S&P ESG | 6.000 | 6.000 | 6.000 | 31.6K | -7.000 | | 53.85 | |
| NAHY | 52-Week Highs S&P 500 Value | 4.000 | 4.000 | 4.000 | 39.3K | -11.000 | | 73.33 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.4K | -1.000 | | 25.00 | |
| NALA | 52-Week Lows S&P 600 | 10.000 | 10.000 | 10.000 | 53.8K | -27.000 | | 72.97 | |
| NALB | 52-Week Lows S&P 400 | 11.00 | 11.00 | 11.00 | 38.5K | -9.00 | | 45.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 75.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -0.9900 | | 99.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -0.9900 | | 99.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.1K | -3.9900 | | 99.75 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | -2.0000 | | 66.67 | |
| NALK | 52-Week Lows TSX | 5.000 | 5.000 | 5.000 | 39.4K | -18.000 | | 78.26 | |
| NALL | 52-Week Lows TSXV | 3.000 | 3.000 | 3.000 | 30.5K | -6.000 | | 66.67 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.7K | -1.0000 | | 50.00 | |
| NALN | 52-Week Lows Canada | 9.000 | 9.000 | 9.000 | 78.6K | -25.000 | | 73.53 | |
| NALO | 52-Week Lows Nasdaq Comp | 11.00 | 11.00 | 11.00 | 89.8K | -29.00 | | 72.50 | |
| NALP | 52-Week Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 25.3K | -1.0000 | | 50.00 | |
| NALU | 52-Week Lows OTC US | 9.000 | 9.000 | 9.000 | 43.7K | -32.000 | | 78.05 | |
| NALV | 52-Week Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.6K | -1.000 | | 20.00 | |
| NALY | 52-Week Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.3K | -4.000 | | 44.44 | |
| NALZ | 52-Week Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.4K | 0.000 | | 0.00 | |
| NAST | Nasdaq Transportation Index | 6,705 | 6,630 | 6,643 | 0 | -56 | | 0.83 | |
| NBI | Nasdaq Biotechnology Index | 5,579 | 5,445 | 5,521 | 0 | 34 | | 0.62 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 26.17 | 26.17 | 26.17 | 0 | -2.20 | | 7.75 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 37.56 | 37.56 | 37.56 | 0 | -0.80 | | 2.09 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 53.64 | 53.64 | 53.64 | 0 | -1.10 | | 2.01 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 45.85 | 45.85 | 45.85 | 0 | -0.60 | | 1.29 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 56.34 | 56.34 | 56.34 | 0 | -0.50 | | 0.88 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 38.26 | 38.26 | 38.26 | 0 | -1.79 | | 4.47 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 31.37 | 31.37 | 31.37 | 0 | -0.98 | | 3.03 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 41.17 | 41.17 | 41.17 | 0 | -0.98 | | 2.33 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 49.01 | 49.01 | 49.01 | 0 | -1.97 | | 3.86 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 46.07 | 46.07 | 46.07 | 0 | -0.98 | | 2.08 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 52.94 | 52.94 | 52.94 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 28.43 | 28.43 | 28.43 | 0 | 0.98 | | 3.57 | |
| NDXT | Nasdaq 100 Technology Index | 12,616 | 12,196 | 12,459 | 0 | -23 | | 0.18 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,838 | 5,784 | 5,809 | 0 | -17 | | 0.28 | |
| NDY | Nasdaq 100 Index | 25,199 | 24,535 | 25,008 | 0 | 15 | | 0.06 | |
| NGX | Nasdaq Next Gen 100 Index | 1,478 | 1,445 | 1,461 | 0 | -6 | | 0.42 | |
| NIFT | | 25,940 | 25,741 | 25,910 | 0 | 31 | | 0.12 | |
| NKY | Nikkei 225 Index | 50,768 | 50,247 | 50,377 | 0 | -905 | | 1.77 | |
| NQGM | Nasdaq Global Market Composite Index | 2,180 | 2,117 | 2,156 | 0 | 2 | | 0.11 | |
| NQGS | Nasdaq Global Select Market Composite | 11,316 | 11,005 | 11,233 | 0 | 15 | | 0.13 | |
| NSHD | NYSE Declining Stocks | 1,877 | 9 | 1,693 | 0 | 145 | | 9.37 | |
| NSHF | NYSE Advances - Declines | -5.0 | -1116.0 | -668.0 | 0 | -668.0 | | -∞ | |
| NSHR | NYSE Advance Decline Ratio | 0.8400 | 0.3300 | 0.6000 | 0 | -0.1600 | | 21.05 | |
| NSHU | NYSE Advancing Stocks | 1,142 | 3 | 1,025 | 0 | -164 | | 13.79 | |
| NVLD | NYSE Declining Volume | 656.2 | 2.5 | 632.6 | 0 | -1325.9 | | 67.70 | |
| NVLF | NYSE Advance Decline Volume Difference | 14.0 | -407.2 | -150.2 | 0 | -150.2 | | -∞ | |
| NVLR | NYSE Advance Decline Vol Ratio | 2.7100 | 0.0800 | 0.7600 | 0 | 0.2300 | | 43.40 | |
| NVLU | NYSE Advancing Volume | 485.4 | 0.2 | 484.8 | 0 | -561.8 | | 53.68 | |
| NXTQ | Nasdaq Q-50 Index | 965.7 | 939.4 | 954.8 | 0 | -3.2 | | 0.34 | |
| NYA | NYSE Composite Index | 21,584 | 21,336 | 21,470 | 0 | -64 | | 0.30 | |
| NYDA | YTD Hi-Lo S&P 600 | -31.00 | -31.00 | -31.00 | 60.2K | 14.00 | | 350.00 | |
| NYDB | YTD Hi-Lo S&P 400 | -15.00 | -15.00 | -15.00 | 40.0K | -13.00 | | 81.25 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 5.000 | | 50000.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 0.0000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 1.0100 | | 10100.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 7.000 | 7.000 | 7.000 | 16.1K | -1.000 | | 12.50 | |
| NYDI | YTD Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | -3.000 | | 50.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -4.000 | -4.000 | -4.000 | 12.7K | -8.990 | | 99.89 | |
| NYDK | YTD Hi-Lo TSX | 6.000 | 6.000 | 6.000 | 39.4K | 0.000 | | 0.00 | |
| NYDL | YTD Hi-Lo TSXV | -4.000 | -4.000 | -4.000 | 46.0K | -10.000 | | 58.82 | |
| NYDM | YTD Hi-Lo CSE | -2.000 | -2.000 | -2.000 | 15.0K | -8.000 | | 114.29 | |
| NYDN | YTD Hi-Lo Canada | 4.000 | 4.000 | 4.000 | 78.6K | 3.990 | | 39900.00 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 6.000 | 6.000 | 6.000 | 89.8K | 23.000 | | 230000.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 4.000 | 4.000 | 4.000 | 25.3K | -3.000 | | 42.86 | |
| NYDU | YTD Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 43.7K | -18.9900 | | 99.95 | |
| NYDV | YTD Hi-Lo S&P ESG | 2.000 | 2.000 | 2.000 | 31.6K | -6.000 | | 75.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.3K | -4.0000 | | 40.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.5K | -0.9900 | | 99.00 | |
| NYHA | YTD Highs S&P 600 | 3.000 | 3.000 | 3.000 | 53.8K | -3.000 | | 50.00 | |
| NYHB | YTD Highs S&P 400 | 2.000 | 2.000 | 2.000 | 38.5K | -3.000 | | 60.00 | |
| NYHC | YTD Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 100.00 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NYHE | YTD Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -0.9900 | | 99.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 7.000 | 7.000 | 7.000 | 16.1K | -5.000 | | 41.67 | |
| NYHI | YTD Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | -3.000 | | 50.00 | |
| NYHJ | YTD Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.4K | 0.0000 | | 0.00 | |
| NYHK | YTD Highs TSX | 11.00 | 11.00 | 11.00 | 39.4K | -18.00 | | 62.07 | |
| NYHL | YTD Highs TSXV | 2.000 | 2.000 | 2.000 | 30.5K | -6.000 | | 75.00 | |
| NYHM | YTD Highs CSE | 0.0100 | 0.0100 | 0.0100 | 8.7K | -0.9900 | | 99.00 | |
| NYHN | YTD Highs Canada | 13.00 | 13.00 | 13.00 | 78.6K | -25.00 | | 65.79 | |
| NYHO | YTD Highs Nasdaq Comp | 17.00 | 17.00 | 17.00 | 89.8K | -7.00 | | 29.17 | |
| NYHP | YTD Highs CAD ETFS | 5.000 | 5.000 | 5.000 | 25.3K | -4.000 | | 44.44 | |
| NYHU | YTD Highs OTC US | 9.000 | 9.000 | 9.000 | 43.7K | -53.000 | | 85.48 | |
| NYHV | YTD Highs S&P ESG | 6.000 | 6.000 | 6.000 | 31.6K | -7.000 | | 53.85 | |
| NYHY | YTD Highs S&P 500 Value | 4.000 | 4.000 | 4.000 | 39.3K | -11.000 | | 73.33 | |
| NYHZ | YTD Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.4K | -1.000 | | 25.00 | |
| NYLA | YTD Lows S&P 600 | 10.000 | 10.000 | 10.000 | 53.8K | -27.000 | | 72.97 | |
| NYLB | YTD Lows S&P 400 | 11.00 | 11.00 | 11.00 | 38.5K | -9.00 | | 45.00 | |
| NYLC | YTD Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 75.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -0.9900 | | 99.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -0.9900 | | 99.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.1K | -3.9900 | | 99.75 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | -3.0000 | | 75.00 | |
| NYLK | YTD Lows TSX | 5.000 | 5.000 | 5.000 | 39.4K | -18.000 | | 78.26 | |
| NYLL | YTD Lows TSXV | 3.000 | 3.000 | 3.000 | 30.5K | -9.000 | | 75.00 | |
| NYLM | YTD Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.7K | -2.0000 | | 66.67 | |
| NYLN | YTD Lows Canada | 9.000 | 9.000 | 9.000 | 78.6K | -29.000 | | 76.32 | |
| NYLO | YTD Lows Nasdaq Comp | 11.00 | 11.00 | 11.00 | 89.8K | -30.00 | | 73.17 | |
| NYLP | YTD Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 25.3K | -1.0000 | | 50.00 | |
| NYLU | YTD Lows OTC US | 9.000 | 9.000 | 9.000 | 43.7K | -34.000 | | 79.07 | |
| NYLV | YTD Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.6K | -1.000 | | 20.00 | |
| NYLY | YTD Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.3K | -4.000 | | 44.44 | |
| NYLZ | YTD Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.4K | 0.000 | | 0.00 | |
| NZD | NZX 50 Index | 13,598 | 13,464 | 13,464 | 0 | -133 | | 0.98 | |