Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 60060.0060.0060.0059,800-86.0058.90 
N1DB1-Month Hi-Lo S&P 40044.0044.0044.0039,800-31.0041.33 
N1DC1-Month Hi-Lo Nasdaq 10012.0012.0012.0010,300-9.0042.86 
N1DD1-Month Hi-Lo DOW Indu-7.000-7.000-7.0003,000-4.000133.33 
N1DE1-Month Hi-Lo DOW Comp-3.000-3.000-3.0006,500-4.000400.00 
N1DF1-Month Hi-Lo DOW Tran0.01000.01000.01002,000-0.990099.00 
N1DG1-Month Hi-Lo DOW Util4.0004.0004.0001,5001.00033.33 
N1DH1-Month Hi-Lo TSX Comp6.0006.0006.00023,800-35.00085.37 
N1DI1-Month Hi-Lo TSX 606.0006.0006.0005,700-11.00064.71 
N1DJ1-Month Hi-Lo TSX Venture-16.00-16.00-16.0023,3007.0030.43 
N1HA1-Month Highs S&P 600107.0107.0107.059,800-64.037.43 
N1HB1-Month Highs S&P 40083.0083.0083.0039,800-10.0010.75 
N1HC1-Month Highs Nasdaq 10017.0017.0017.0010,300-5.0022.73 
N1HD1-Month Highs DOW Indu0.01000.01000.01003,000-0.990099.00 
N1HE1-Month Highs DOW Comp6.0006.0006.0006,5001.00020.00 
N1HF1-Month Highs DOW Tran2.0002.0002.0002,0001.000100.00 
N1HG1-Month Highs DOW Util4.0004.0004.0001,5001.00033.33 
N1HH1-Month Highs TSX Comp34.0034.0034.0023,800-21.0038.18 
N1HI1-Month Highs TSX 608.0008.0008.0005,700-9.00052.94 
N1HJ1-Month Highs TSX Venture26.0026.0026.0023,30010.0062.50 
N1LA1-Month Lows S&P 60047.0047.0047.0059,80022.0088.00 
N1LB1-Month Lows S&P 40039.0039.0039.0039,80021.00116.67 
N1LC1-Month Lows Nasdaq 1005.0005.0005.00010,3004.000400.00 
N1LD1-Month Lows DOW Indu7.0007.0007.0003,0003.00075.00 
N1LE1-Month Lows DOW Comp9.0009.0009.0006,5005.000125.00 
N1LF1-Month Lows DOW Tran2.0002.0002.0002,0001.99019900.00 
N1LG1-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N1LH1-Month Lows TSX Comp28.0028.0028.0023,80014.00100.00 
N1LI1-Month Lows TSX 602.0002.0002.0005,7001.99019900.00 
N1LJ1-Month Lows TSX Venture42.0042.0042.0023,3003.007.69 
N3DA3-Month Hi-Lo S&P 60077.0077.0077.0059,800-50.0039.37 
N3DB3-Month Hi-Lo S&P 40053.0053.0053.0039,800-7.0011.67 
N3DC3-Month Hi-Lo Nasdaq 10013.0013.0013.0010,300-4.0023.53 
N3DD3-Month Hi-Lo DOW Indu-2.000-2.000-2.0003,000-2.01020100.00 
N3DE3-Month Hi-Lo DOW Comp0.01000.01000.01006,5000.00000.00 
N3DF3-Month Hi-Lo DOW Tran1.00001.00001.00002,0000.99009900.00 
N3DG3-Month Hi-Lo DOW Util1.00001.00001.00001,5000.99009900.00 
N3DH3-Month Hi-Lo TSX Comp16.0016.0016.0023,800-20.0055.56 
N3DI3-Month Hi-Lo TSX 607.0007.0007.0005,700-7.00050.00 
N3DJ3-Month Hi-Lo TSX Venture-12.00-12.00-12.0023,300-1.009.09 
N3HA3-Month Highs S&P 60088.0088.0088.0059,800-44.0033.33 
N3HB3-Month Highs S&P 40067.0067.0067.0039,8000.000.00 
N3HC3-Month Highs Nasdaq 10015.0015.0015.0010,300-3.0016.67 
N3HD3-Month Highs DOW Indu0.01000.01000.01003,000-0.990099.00 
N3HE3-Month Highs DOW Comp2.0002.0002.0006,5001.000100.00 
N3HF3-Month Highs DOW Tran1.00001.00001.00002,0000.99009900.00 
N3HG3-Month Highs DOW Util1.00001.00001.00001,5000.99009900.00 
N3HH3-Month Highs TSX Comp25.0025.0025.0023,800-17.0040.48 
N3HI3-Month Highs TSX 607.0007.0007.0005,700-7.00050.00 
N3HJ3-Month Highs TSX Venture17.0017.0017.0023,3006.0054.55 
N3LA3-Month Lows S&P 60011.0011.0011.0059,8006.00120.00 
N3LB3-Month Lows S&P 40014.0014.0014.0039,8007.00100.00 
N3LC3-Month Lows Nasdaq 1002.0002.0002.00010,3001.000100.00 
N3LD3-Month Lows DOW Indu2.0002.0002.0003,0001.000100.00 
N3LE3-Month Lows DOW Comp2.0002.0002.0006,5001.000100.00 
N3LF3-Month Lows DOW Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp9.0009.0009.00023,8003.00050.00 
N3LI3-Month Lows TSX 600.01000.01000.01005,7000.00000.00 
N3LJ3-Month Lows TSX Venture29.0029.0029.0023,3007.0031.82 
N5DA5-Day Hi-Lo S&P 60053.0053.0053.0059,800-184.0077.64 
N5DB5-Day Hi-Lo S&P 40031.0031.0031.0039,800-94.0075.20 
N5DC5-Day Hi-Lo Nasdaq 100-6.000-6.000-6.00010,300-28.000127.27 
N5DD5-Day Hi-Lo DOW Indu-14.00-14.00-14.003,000-9.00180.00 
N5DE5-Day Hi-Lo DOW Comp-5.000-5.000-5.0006,500-6.000600.00 
N5DF5-Day Hi-Lo DOW Tran-1.0000-1.0000-1.00002,0001.000050.00 
N5DG5-Day Hi-Lo DOW Util10.00010.00010.0001,5002.00025.00 
N5DH5-Day Hi-Lo TSX Comp-16.00-16.00-16.0023,800-71.00129.09 
N5DI5-Day Hi-Lo TSX 600.01000.01000.01005,700-20.990099.95 
N5DJ5-Day Hi-Lo TSX Venture-41.00-41.00-41.0023,300-1.002.50 
N5HA5-Day Highs S&P 600202.0202.0202.059,800-116.036.48 
N5HB5-Day Highs S&P 400126.0126.0126.039,800-50.028.41 
N5HC5-Day Highs Nasdaq 10025.0025.0025.0010,300-5.0016.67 
N5HD5-Day Highs DOW Indu2.0002.0002.0003,000-1.00033.33 
N5HE5-Day Highs DOW Comp16.0016.0016.006,5003.0023.08 
N5HF5-Day Highs DOW Tran4.0004.0004.0002,0003.000300.00 
N5HG5-Day Highs DOW Util10.00010.00010.0001,5001.00011.11 
N5HH5-Day Highs TSX Comp50.0050.0050.0023,800-41.0045.05 
N5HI5-Day Highs TSX 6012.0012.0012.005,700-13.0052.00 
N5HJ5-Day Highs TSX Venture58.0058.0058.0023,3004.007.41 
N5LA5-Day Lows S&P 600149.0149.0149.059,80068.083.95 
N5LB5-Day Lows S&P 40095.0095.0095.0039,80044.0086.27 
N5LC5-Day Lows Nasdaq 10031.0031.0031.0010,30023.00287.50 
N5LD5-Day Lows DOW Indu16.0016.0016.003,0008.00100.00 
N5LE5-Day Lows DOW Comp21.0021.0021.006,5009.0075.00 
N5LF5-Day Lows DOW Tran5.0005.0005.0002,0002.00066.67 
N5LG5-Day Lows DOW Util0.01000.01000.01001,500-0.990099.00 
N5LH5-Day Lows TSX Comp66.0066.0066.0023,80030.0083.33 
N5LI5-Day Lows TSX 6012.0012.0012.005,7008.00200.00 
N5LJ5-Day Lows TSX Venture99.0099.0099.0023,3005.005.32 
N6DA6-Month Hi-Lo S&P 60044.0044.0044.0059,800-34.0043.59 
N6DB6-Month Hi-Lo S&P 40027.0027.0027.0039,8000.000.00 
N6DC6-Month Hi-Lo Nasdaq 1009.0009.0009.00010,300-1.00010.00 
N6DD6-Month Hi-Lo DOW Indu-2.000-2.000-2.0003,000-2.01020100.00 
N6DE6-Month Hi-Lo DOW Comp-1.0000-1.0000-1.00006,500-1.010010100.00 
N6DF6-Month Hi-Lo DOW Tran0.01000.01000.01002,0000.00000.00 
N6DG6-Month Hi-Lo DOW Util1.00001.00001.00001,5000.99009900.00 
N6DH6-Month Hi-Lo TSX Comp9.0009.0009.00023,800-12.00057.14 
N6DI6-Month Hi-Lo TSX 604.0004.0004.0005,700-2.00033.33 
N6DJ6-Month Hi-Lo TSX Venture-15.00-15.00-15.0023,300-5.0050.00 
N6HA6-Month Highs S&P 60054.0054.0054.0059,800-28.0034.15 
N6HB6-Month Highs S&P 40036.0036.0036.0039,8003.009.09 
N6HC6-Month Highs Nasdaq 10010.00010.00010.00010,300-1.0009.09 
N6HD6-Month Highs DOW Indu0.01000.01000.01003,000-0.990099.00 
N6HE6-Month Highs DOW Comp1.00001.00001.00006,5000.00000.00 
N6HF6-Month Highs DOW Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs DOW Util1.00001.00001.00001,5000.99009900.00 
N6HH6-Month Highs TSX Comp16.0016.0016.0023,800-9.0036.00 
N6HI6-Month Highs TSX 604.0004.0004.0005,700-2.00033.33 
N6HJ6-Month Highs TSX Venture6.0006.0006.00023,3003.000100.00 
N6LA6-Month Lows S&P 60010.00010.00010.00059,8006.000150.00 
N6LB6-Month Lows S&P 4009.0009.0009.00039,8003.00050.00 
N6LC6-Month Lows Nasdaq 1001.00001.00001.000010,3000.00000.00 
N6LD6-Month Lows DOW Indu2.0002.0002.0003,0001.000100.00 
N6LE6-Month Lows DOW Comp2.0002.0002.0006,5001.000100.00 
N6LF6-Month Lows DOW Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp7.0007.0007.00023,8003.00075.00 
N6LI6-Month Lows TSX 600.01000.01000.01005,7000.00000.00 
N6LJ6-Month Lows TSX Venture21.0021.0021.0023,3008.0061.54 
NADA52-Week Hi-Lo S&P 60035.0035.0035.0059,800-28.0044.44 
NADB52-Week Hi-Lo S&P 40018.0018.0018.0039,800-2.0010.00 
NADC52-Week Hi-Lo Nasdaq 1008.0008.0008.00010,300-2.00020.00 
NADD52-Week Hi-Lo DOW Indu-1.0000-1.0000-1.00003,000-2.0000200.00 
NADE52-Week Hi-Lo DOW Comp0.01000.01000.01006,500-0.990099.00 
NADF52-Week Hi-Lo DOW Tran0.01000.01000.01002,0000.00000.00 
NADG52-Week Hi-Lo DOW Util1.00001.00001.00001,5000.99009900.00 
NADH52-Week Hi-Lo TSX Comp7.0007.0007.00023,800-14.00066.67 
NADI52-Week Hi-Lo TSX 603.0003.0003.0005,700-2.00040.00 
NADJ52-Week Hi-Lo TSX Venture0.01000.01000.010023,3003.0100100.33 
NAHA52-Week Highs S&P 60039.0039.0039.0059,800-25.0039.06 
NAHB52-Week Highs S&P 40022.0022.0022.0039,8001.004.76 
NAHC52-Week Highs Nasdaq 1009.0009.0009.00010,300-2.00018.18 
NAHD52-Week Highs DOW Indu0.01000.01000.01003,000-0.990099.00 
NAHE52-Week Highs DOW Comp1.00001.00001.00006,5000.00000.00 
NAHF52-Week Highs DOW Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs DOW Util1.00001.00001.00001,5000.99009900.00 
NAHH52-Week Highs TSX Comp12.0012.0012.0023,800-11.0047.83 
NAHI52-Week Highs TSX 603.0003.0003.0005,700-2.00040.00 
NAHJ52-Week Highs TSX Venture6.0006.0006.00023,3003.000100.00 
NALA52-Week Lows S&P 6004.0004.0004.00059,8003.000300.00 
NALB52-Week Lows S&P 4004.0004.0004.00039,8003.000300.00 
NALC52-Week Lows Nasdaq 1001.00001.00001.000010,3000.00000.00 
NALD52-Week Lows DOW Indu1.00001.00001.00003,0000.99009900.00 
NALE52-Week Lows DOW Comp1.00001.00001.00006,5000.99009900.00 
NALF52-Week Lows DOW Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows DOW Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp5.0005.0005.00023,8003.000150.00 
NALI52-Week Lows TSX 600.01000.01000.01005,7000.00000.00 
NALJ52-Week Lows TSX Venture6.0006.0006.00023,3000.0000.00 
NASTNASDAQ Transportation Index5,4645,4035,4270-350.64 
NBINasdaq Biotechnology3,5743,5293,5350-421.18 
NDFDNasdaq 100 Stocks Above 5-Day Average53.3928.1530.090-14.5732.62 
NDFINasdaq 100 Stocks Above 50-Day Average79.6171.8473.780-3.885.00 
NDOFNasdaq 100 Stocks Above 150-Day Average67.9661.1662.130-3.885.88 
NDOHNasdaq 100 Stocks Above 100-Day Average61.1659.2261.160-0.971.56 
NDTHNasdaq 100 Stocks Above 200-Day Average65.0462.1362.130-2.914.47 
NDTWNasdaq 100 Stocks Above 20-Day Average74.7558.2558.250-15.5321.05 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY4,4104,3374,3420-400.92 
NDXXNASDAQ-100 Ex-Tech Sector Index3,0373,0063,0100-260.85 
NDYNasdaq 1007,3087,2047,2170-630.87 
NFACts Feed Fa65.5064.8264.930-0.550.84 
NQGMNdaq Global Market Composite2,5032,4592,4620-341.38 
NQGSNASDAQ Global Select Market Composite3,6643,6153,6220-320.87 
NSHDNYSE Declining Stocks2,1232462,018086474.87 
NSHFNYSE Advances - Declines-79-1,318-1,0750-1,730264.12 
NSHRNYSE Advance Decline Ratio0.80000.36000.46000-1.100070.51 
NSHUNYSE Advancing Stocks1138.0167.0943.00-866.047.87 
NVLDNYSE Declining Volume1,93741,936077566.83 
NVLFNYSE Advance Decline Volume Difference-1-1,143-1,0750-1,649287.07 
NVLRNYSE Advance Decline Vol Ratio0.94000.33000.44000-1.050070.47 
NVLUNYSE Advancing Volume872.13.9861.20-873.750.36 
NXTQNASDAQ Q-50 Index496.4491.6492.60-2.50.51 
NYANYSE Composite12,62312,54012,5600-890.70 
NYDAYTD Hi-Lo S&P 60044.0044.0044.0059,800-36.0045.00 
NYDBYTD Hi-Lo S&P 40027.0027.0027.0039,8000.000.00 
NYDCYTD Hi-Lo Nasdaq 1009.0009.0009.00010,300-1.00010.00 
NYDDYTD Hi-Lo DOW Indu-2.000-2.000-2.0003,000-2.01020100.00 
NYDEYTD Hi-Lo DOW Comp-1.0000-1.0000-1.00006,500-1.010010100.00 
NYDFYTD Hi-Lo DOW Tran0.01000.01000.01002,0000.00000.00 
NYDGYTD Hi-Lo DOW Util1.00001.00001.00001,5000.99009900.00 
NYDHYTD Hi-Lo TSX Comp9.0009.0009.00023,800-13.00059.09 
NYDIYTD Hi-Lo TSX 604.0004.0004.0005,700-3.00042.86 
NYDJYTD Hi-Lo TSX Venture-15.00-15.00-15.0023,300-4.0036.36 
NYHAYTD Highs S&P 60054.0054.0054.0059,800-30.0035.71 
NYHBYTD Highs S&P 40036.0036.0036.0039,8003.009.09 
NYHCYTD Highs Nasdaq 10010.00010.00010.00010,300-1.0009.09 
NYHDYTD Highs DOW Indu0.01000.01000.01003,000-0.990099.00 
NYHEYTD Highs DOW Comp1.00001.00001.00006,5000.00000.00 
NYHFYTD Highs DOW Tran0.01000.01000.01002,0000.00000.00 
NYHGYTD Highs DOW Util1.00001.00001.00001,5000.99009900.00 
NYHHYTD Highs TSX Comp16.0016.0016.0023,800-10.0038.46 
NYHIYTD Highs TSX 604.0004.0004.0005,700-3.00042.86 
NYHJYTD Highs TSX Venture7.0007.0007.00023,3004.000133.33 
NYLAYTD Lows S&P 60010.00010.00010.00059,8006.000150.00 
NYLBYTD Lows S&P 4009.0009.0009.00039,8003.00050.00 
NYLCYTD Lows Nasdaq 1001.00001.00001.000010,3000.00000.00 
NYLDYTD Lows DOW Indu2.0002.0002.0003,0001.000100.00 
NYLEYTD Lows DOW Comp2.0002.0002.0006,5001.000100.00 
NYLFYTD Lows DOW Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows DOW Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp7.0007.0007.00023,8003.00075.00 
NYLIYTD Lows TSX 600.01000.01000.01005,7000.00000.00 
NYLJYTD Lows TSX Venture22.0022.0022.0023,3008.0057.14 
NYXRS&P C.S. Ny-New York Home Price Index197.0197.0197.00-0.20.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83