EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 600101.0101.0101.056.8K-158.061.00 
N1DB1-Month Hi-Lo S&P 40056.0056.0056.0039.3K-98.0063.64 
N1DC1-Month Hi-Lo Nasdaq 1008.0008.0008.00010.1K-3.00027.27 
N1DD1-Month Hi-Lo Dow Indu6.0006.0006.0003.0K1.00020.00 
N1DE1-Month Hi-Lo Dow Comp12.0012.0012.006.4K-2.0014.29 
N1DF1-Month Hi-Lo Dow Tran6.0006.0006.0002.0K-7.00053.85 
N1DG1-Month Hi-Lo Dow Util0.01000.01000.01001.5K4.010040100.00 
N1DH1-Month Hi-Lo TSX Comp34.0034.0034.0018.9K-7.0017.07 
N1DI1-Month Hi-Lo TSX 6013.0013.0013.005.6K2.0018.18 
N1DJ1-Month Hi-Lo TSX Venture29.0029.0029.0011.1K-9.0023.68 
N1DK1-Month Hi-Lo TSX104.0104.0104.047.3K-53.033.76 
N1DL1-Month Hi-Lo TSXV56.0056.0056.0033.1K-34.0037.78 
N1DM1-Month Hi-Lo CSE8.0008.0008.0009.2K4.000100.00 
N1DN1-Month Hi-Lo Canada168.0168.0168.089.6K-83.033.07 
N1DO1-Month Hi-Lo Nasdaq Comp84.0084.0084.0092.8K-210.0071.43 
N1DP1-Month Hi-Lo CAD ETFS42.0042.0042.0029.5K-89.0067.94 
N1DU1-Month Hi-Lo OTC US103.0103.0103.050.5K-271.072.46 
N1DV1-Month Hi-Lo S&P ESG62.0062.0062.0031.3K-34.0035.42 
N1DY1-Month Hi-Lo S&P 500 Value60.0060.0060.0039.3K-52.0046.43 
N1DZ1-Month Hi-Lo S&P 500 Growth39.0039.0039.0021.5K-13.0025.00 
N1HA1-Month Highs S&P 600101.0101.0101.056.8K-170.062.73 
N1HB1-Month Highs S&P 40058.0058.0058.0039.3K-107.0064.85 
N1HC1-Month Highs Nasdaq 1009.0009.0009.00010.1K-10.00052.63 
N1HD1-Month Highs Dow Indu6.0006.0006.0003.0K-1.00014.29 
N1HE1-Month Highs Dow Comp12.0012.0012.006.4K-8.0040.00 
N1HF1-Month Highs Dow Tran6.0006.0006.0002.0K-7.00053.85 
N1HG1-Month Highs Dow Util0.01000.01000.01001.5K0.00000.00 
N1HH1-Month Highs TSX Comp38.0038.0038.0018.9K-14.0026.92 
N1HI1-Month Highs TSX 6013.0013.0013.005.6K-2.0013.33 
N1HJ1-Month Highs TSX Venture29.0029.0029.0011.1K-15.0034.09 
N1HK1-Month Highs TSX112.0112.0112.047.3K-84.042.86 
N1HL1-Month Highs TSXV61.0061.0061.0033.1K-62.0050.41 
N1HM1-Month Highs CSE14.0014.0014.009.2K-1.006.67 
N1HN1-Month Highs Canada187.0187.0187.089.6K-147.044.01 
N1HO1-Month Highs Nasdaq Comp92.0092.0092.0092.8K-235.0071.87 
N1HP1-Month Highs CAD ETFS59.0059.0059.0029.5K-130.0068.78 
N1HU1-Month Highs OTC US125.0125.0125.050.5K-373.074.90 
N1HV1-Month Highs S&P ESG63.0063.0063.0031.3K-45.0041.67 
N1HY1-Month Highs S&P 500 Value64.0064.0064.0039.3K-66.0050.77 
N1HZ1-Month Highs S&P 500 Growth40.0040.0040.0021.5K-21.0034.43 
N1LA1-Month Lows S&P 6000.01000.01000.010056.8K-11.990099.92 
N1LB1-Month Lows S&P 4002.0002.0002.00039.3K-9.00081.82 
N1LC1-Month Lows Nasdaq 1001.00001.00001.000010.1K-7.000087.50 
N1LD1-Month Lows Dow Indu0.01000.01000.01003.0K-1.990099.50 
N1LE1-Month Lows Dow Comp0.01000.01000.01006.4K-5.990099.83 
N1LF1-Month Lows Dow Tran0.01000.01000.01002.0K0.00000.00 
N1LG1-Month Lows Dow Util0.01000.01000.01001.5K-3.990099.75 
N1LH1-Month Lows TSX Comp4.0004.0004.00018.9K-7.00063.64 
N1LI1-Month Lows TSX 600.01000.01000.01005.6K-3.990099.75 
N1LJ1-Month Lows TSX Venture0.01000.01000.010011.1K-5.990099.83 
N1LK1-Month Lows TSX8.0008.0008.00047.3K-31.00079.49 
N1LL1-Month Lows TSXV5.0005.0005.00033.1K-28.00084.85 
N1LM1-Month Lows CSE6.0006.0006.0009.2K-5.00045.45 
N1LN1-Month Lows Canada19.0019.0019.0089.6K-64.0077.11 
N1LO1-Month Lows Nasdaq Comp8.0008.0008.00092.8K-25.00075.76 
N1LP1-Month Lows CAD ETFS17.0017.0017.0029.5K-41.0070.69 
N1LU1-Month Lows OTC US22.0022.0022.0050.5K-102.0082.26 
N1LV1-Month Lows S&P ESG1.00001.00001.000031.3K-11.000091.67 
N1LY1-Month Lows S&P 500 Value4.0004.0004.00039.3K-14.00077.78 
N1LZ1-Month Lows S&P 500 Growth1.00001.00001.000021.5K-8.000088.89 
N3DA3-Month Hi-Lo S&P 60048.0048.0048.0056.8K-68.0058.62 
N3DB3-Month Hi-Lo S&P 40026.0026.0026.0039.3K-57.0068.67 
N3DC3-Month Hi-Lo Nasdaq 1005.0005.0005.00010.1K1.00025.00 
N3DD3-Month Hi-Lo Dow Indu2.0002.0002.0003.0K-3.00060.00 
N3DE3-Month Hi-Lo Dow Comp7.0007.0007.0006.4K-9.00056.25 
N3DF3-Month Hi-Lo Dow Tran5.0005.0005.0002.0K-6.00054.55 
N3DG3-Month Hi-Lo Dow Util0.01000.01000.01001.5K0.00000.00 
N3DH3-Month Hi-Lo TSX Comp27.0027.0027.0018.9K-5.0015.63 
N3DI3-Month Hi-Lo TSX 609.0009.0009.0005.6K0.0000.00 
N3DJ3-Month Hi-Lo TSX Venture15.0015.0015.0011.1K-3.0016.67 
N3DK3-Month Hi-Lo TSX62.0062.0062.0047.3K-39.0038.61 
N3DL3-Month Hi-Lo TSXV31.0031.0031.0033.1K-11.0026.19 
N3DM3-Month Hi-Lo CSE3.0003.0003.00013.3K-1.00025.00 
N3DN3-Month Hi-Lo Canada91.0091.0091.0089.6K-55.0037.67 
N3DO3-Month Hi-Lo Nasdaq Comp41.0041.0041.0092.8K-102.0071.33 
N3DP3-Month Hi-Lo CAD ETFS28.0028.0028.0029.5K-81.0074.31 
N3DU3-Month Hi-Lo OTC US62.0062.0062.0050.5K-177.0074.06 
N3DV3-Month Hi-Lo S&P ESG29.0029.0029.0031.3K-30.0050.85 
N3DY3-Month Hi-Lo S&P 500 Value29.0029.0029.0039.3K-35.0054.69 
N3DZ3-Month Hi-Lo S&P 500 Growth15.0015.0015.0021.5K-3.0016.67 
N3HA3-Month Highs S&P 60048.0048.0048.0056.8K-70.0059.32 
N3HB3-Month Highs S&P 40027.0027.0027.0039.3K-60.0068.97 
N3HC3-Month Highs Nasdaq 1006.0006.0006.00010.1K-1.00014.29 
N3HD3-Month Highs Dow Indu2.0002.0002.0003.0K-3.00060.00 
N3HE3-Month Highs Dow Comp7.0007.0007.0006.4K-9.00056.25 
N3HF3-Month Highs Dow Tran5.0005.0005.0002.0K-6.00054.55 
N3HG3-Month Highs Dow Util0.01000.01000.01001.5K0.00000.00 
N3HH3-Month Highs TSX Comp29.0029.0029.0018.9K-7.0019.44 
N3HI3-Month Highs TSX 609.0009.0009.0005.6K-1.00010.00 
N3HJ3-Month Highs TSX Venture15.0015.0015.0011.1K-8.0034.78 
N3HK3-Month Highs TSX66.0066.0066.0047.3K-50.0043.10 
N3HL3-Month Highs TSXV34.0034.0034.0033.1K-27.0044.26 
N3HM3-Month Highs CSE1.00001.00001.00009.2K-6.000085.71 
N3HN3-Month Highs Canada101.0101.0101.089.6K-83.045.11 
N3HO3-Month Highs Nasdaq Comp45.0045.0045.0092.8K-115.0071.88 
N3HP3-Month Highs CAD ETFS40.0040.0040.0029.5K-104.0072.22 
N3HU3-Month Highs OTC US74.0074.0074.0050.5K-231.0075.74 
N3HV3-Month Highs S&P ESG30.0030.0030.0031.3K-34.0053.13 
N3HY3-Month Highs S&P 500 Value32.0032.0032.0039.3K-40.0055.56 
N3HZ3-Month Highs S&P 500 Growth16.0016.0016.0021.5K-6.0027.27 
N3LA3-Month Lows S&P 6000.01000.01000.010056.8K-1.990099.50 
N3LB3-Month Lows S&P 4001.00001.00001.000039.3K-3.000075.00 
N3LC3-Month Lows Nasdaq 1001.00001.00001.000010.1K-2.000066.67 
N3LD3-Month Lows Dow Indu0.01000.01000.01003.0K0.00000.00 
N3LE3-Month Lows Dow Comp0.01000.01000.01006.4K0.00000.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002.0K0.00000.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001.5K0.00000.00 
N3LH3-Month Lows TSX Comp2.0002.0002.00018.9K-2.00050.00 
N3LI3-Month Lows TSX 600.01000.01000.01005.6K-0.990099.00 
N3LJ3-Month Lows TSX Venture0.01000.01000.010011.1K-4.990099.80 
N3LK3-Month Lows TSX4.0004.0004.00047.3K-11.00073.33 
N3LL3-Month Lows TSXV3.0003.0003.00033.1K-16.00084.21 
N3LM3-Month Lows CSE3.0003.0003.0009.2K-1.00025.00 
N3LN3-Month Lows Canada10.00010.00010.00089.6K-28.00073.68 
N3LO3-Month Lows Nasdaq Comp4.0004.0004.00092.8K-13.00076.47 
N3LP3-Month Lows CAD ETFS12.0012.0012.0029.5K-23.0065.71 
N3LU3-Month Lows OTC US12.0012.0012.0050.5K-54.0081.82 
N3LV3-Month Lows S&P ESG1.00001.00001.000031.3K-4.000080.00 
N3LY3-Month Lows S&P 500 Value3.0003.0003.00039.3K-5.00062.50 
N3LZ3-Month Lows S&P 500 Growth1.00001.00001.000021.5K-3.000075.00 
N5DA5-Day Hi-Lo S&P 600131.0131.0131.056.8K-216.062.25 
N5DB5-Day Hi-Lo S&P 40099.0099.0099.0039.3K-108.0052.17 
N5DC5-Day Hi-Lo Nasdaq 10015.0015.0015.0010.1K19.00190000.00 
N5DD5-Day Hi-Lo Dow Indu8.0008.0008.0003.0K0.0000.00 
N5DE5-Day Hi-Lo Dow Comp18.0018.0018.006.4K-4.0018.18 
N5DF5-Day Hi-Lo Dow Tran8.0008.0008.0002.0K-7.00046.67 
N5DG5-Day Hi-Lo Dow Util2.0002.0002.0001.5K3.00030000.00 
N5DH5-Day Hi-Lo TSX Comp41.0041.0041.0018.9K15.0057.69 
N5DI5-Day Hi-Lo TSX 6018.0018.0018.005.6K8.0080.00 
N5DJ5-Day Hi-Lo TSX Venture45.0045.0045.0011.1K3.007.14 
N5DK5-Day Hi-Lo TSX127.0127.0127.047.3K21.019.81 
N5DL5-Day Hi-Lo TSXV86.0086.0086.0033.1K13.0017.81 
N5DM5-Day Hi-Lo CSE10.00010.00010.0009.2K13.000130000.00 
N5DN5-Day Hi-Lo Canada223.0223.0223.089.6K47.026.70 
N5DO5-Day Hi-Lo Nasdaq Comp115.0115.0115.092.8K-193.062.66 
N5DP5-Day Hi-Lo CAD ETFS88.0088.0088.0029.5K-107.0054.87 
N5DU5-Day Hi-Lo OTC US148.0148.0148.050.5K-278.065.26 
N5DV5-Day Hi-Lo S&P ESG104.0104.0104.031.3K-35.025.18 
N5DY5-Day Hi-Lo S&P 500 Value114.0114.0114.039.3K-49.030.06 
N5DZ5-Day Hi-Lo S&P 500 Growth78.0078.0078.0021.5K5.006.85 
N5HA5-Day Highs S&P 600141.0141.0141.056.8K-253.064.21 
N5HB5-Day Highs S&P 400103.0103.0103.039.3K-143.058.13 
N5HC5-Day Highs Nasdaq 10019.0019.0019.0010.1K-8.0029.63 
N5HD5-Day Highs Dow Indu8.0008.0008.0003.0K-5.00038.46 
N5HE5-Day Highs Dow Comp18.0018.0018.006.4K-13.0041.94 
N5HF5-Day Highs Dow Tran8.0008.0008.0002.0K-7.00046.67 
N5HG5-Day Highs Dow Util2.0002.0002.0001.5K-1.00033.33 
N5HH5-Day Highs TSX Comp56.0056.0056.0018.9K-13.0018.84 
N5HI5-Day Highs TSX 6019.0019.0019.005.6K-2.009.52 
N5HJ5-Day Highs TSX Venture49.0049.0049.0011.1K-15.0023.44 
N5HK5-Day Highs TSX159.0159.0159.047.3K-153.049.04 
N5HL5-Day Highs TSXV104.0104.0104.033.1K-91.046.67 
N5HM5-Day Highs CSE20.0020.0020.009.2K-16.0044.44 
N5HN5-Day Highs Canada283.0283.0283.089.6K-260.047.88 
N5HO5-Day Highs Nasdaq Comp151.0151.0151.092.8K-326.068.34 
N5HP5-Day Highs CAD ETFS112.0112.0112.029.5K-294.072.41 
N5HU5-Day Highs OTC US195.0195.0195.050.5K-588.075.10 
N5HV5-Day Highs S&P ESG108.0108.0108.031.3K-67.038.29 
N5HY5-Day Highs S&P 500 Value121.0121.0121.039.3K-90.042.65 
N5HZ5-Day Highs S&P 500 Growth81.0081.0081.0021.5K-25.0023.58 
N5LA5-Day Lows S&P 60010.00010.00010.00056.8K-37.00078.72 
N5LB5-Day Lows S&P 4004.0004.0004.00039.3K-35.00089.74 
N5LC5-Day Lows Nasdaq 1004.0004.0004.00010.1K-27.00087.10 
N5LD5-Day Lows Dow Indu0.01000.01000.01003.0K-4.990099.80 
N5LE5-Day Lows Dow Comp0.01000.01000.01006.4K-8.990099.89 
N5LF5-Day Lows Dow Tran0.01000.01000.01002.0K0.00000.00 
N5LG5-Day Lows Dow Util0.01000.01000.01001.5K-3.990099.75 
N5LH5-Day Lows TSX Comp15.0015.0015.0018.9K-28.0065.12 
N5LI5-Day Lows TSX 601.00001.00001.00005.6K-10.000090.91 
N5LJ5-Day Lows TSX Venture4.0004.0004.00011.1K-18.00081.82 
N5LK5-Day Lows TSX32.0032.0032.0047.3K-174.0084.47 
N5LL5-Day Lows TSXV18.0018.0018.0033.1K-104.0085.25 
N5LM5-Day Lows CSE10.00010.00010.0009.2K-29.00074.36 
N5LN5-Day Lows Canada60.0060.0060.0089.6K-307.0083.65 
N5LO5-Day Lows Nasdaq Comp36.0036.0036.0092.8K-133.0078.70 
N5LP5-Day Lows CAD ETFS24.0024.0024.0029.5K-187.0088.63 
N5LU5-Day Lows OTC US47.0047.0047.0050.5K-310.0086.83 
N5LV5-Day Lows S&P ESG4.0004.0004.00031.3K-32.00088.89 
N5LY5-Day Lows S&P 500 Value7.0007.0007.00039.3K-41.00085.42 
N5LZ5-Day Lows S&P 500 Growth3.0003.0003.00021.5K-30.00090.91 
N6DA6-Month Hi-Lo S&P 60036.0036.0036.0056.8K-48.0057.14 
N6DB6-Month Hi-Lo S&P 40019.0019.0019.0039.3K-53.0073.61 
N6DC6-Month Hi-Lo Nasdaq 1002.0002.0002.00010.1K-1.00033.33 
N6DD6-Month Hi-Lo Dow Indu2.0002.0002.0003.0K-2.00050.00 
N6DE6-Month Hi-Lo Dow Comp6.0006.0006.0006.4K-7.00053.85 
N6DF6-Month Hi-Lo Dow Tran4.0004.0004.0002.0K-5.00055.56 
N6DG6-Month Hi-Lo Dow Util0.01000.01000.01001.5K0.00000.00 
N6DH6-Month Hi-Lo TSX Comp28.0028.0028.0018.9K-3.009.68 
N6DI6-Month Hi-Lo TSX 609.0009.0009.0005.6K0.0000.00 
N6DJ6-Month Hi-Lo TSX Venture15.0015.0015.0011.1K-5.0025.00 
N6DK6-Month Hi-Lo TSX62.0062.0062.0047.3K-39.0038.61 
N6DL6-Month Hi-Lo TSXV31.0031.0031.0033.1K-16.0034.04 
N6DM6-Month Hi-Lo CSE3.0003.0003.00013.3K-2.00040.00 
N6DN6-Month Hi-Lo Canada91.0091.0091.0089.6K-60.0039.74 
N6DO6-Month Hi-Lo Nasdaq Comp25.0025.0025.0092.8K-89.0078.07 
N6DP6-Month Hi-Lo CAD ETFS34.0034.0034.0029.5K-87.0071.90 
N6DU6-Month Hi-Lo OTC US63.0063.0063.0050.5K-163.0072.12 
N6DV6-Month Hi-Lo S&P ESG24.0024.0024.0031.3K-28.0053.85 
N6DY6-Month Hi-Lo S&P 500 Value23.0023.0023.0039.3K-36.0061.02 
N6DZ6-Month Hi-Lo S&P 500 Growth10.00010.00010.00021.5K-5.00033.33 
N6HA6-Month Highs S&P 60036.0036.0036.0056.8K-49.0057.65 
N6HB6-Month Highs S&P 40020.0020.0020.0039.3K-54.0072.97 
N6HC6-Month Highs Nasdaq 1003.0003.0003.00010.1K-2.00040.00 
N6HD6-Month Highs Dow Indu2.0002.0002.0003.0K-2.00050.00 
N6HE6-Month Highs Dow Comp6.0006.0006.0006.4K-7.00053.85 
N6HF6-Month Highs Dow Tran4.0004.0004.0002.0K-5.00055.56 
N6HG6-Month Highs Dow Util0.01000.01000.01001.5K0.00000.00 
N6HH6-Month Highs TSX Comp28.0028.0028.0018.9K-6.0017.65 
N6HI6-Month Highs TSX 609.0009.0009.0005.6K-1.00010.00 
N6HJ6-Month Highs TSX Venture15.0015.0015.0011.1K-8.0034.78 
N6HK6-Month Highs TSX64.0064.0064.0047.3K-45.0041.28 
N6HL6-Month Highs TSXV32.0032.0032.0033.1K-22.0040.74 
N6HM6-Month Highs CSE1.00001.00001.00009.2K-5.000083.33 
N6HN6-Month Highs Canada97.0097.0097.0089.6K-72.0042.60 
N6HO6-Month Highs Nasdaq Comp28.0028.0028.0092.8K-95.0077.24 
N6HP6-Month Highs CAD ETFS38.0038.0038.0029.5K-98.0072.06 
N6HU6-Month Highs OTC US68.0068.0068.0050.5K-193.0073.95 
N6HV6-Month Highs S&P ESG25.0025.0025.0031.3K-29.0053.70 
N6HY6-Month Highs S&P 500 Value24.0024.0024.0039.3K-37.0060.66 
N6HZ6-Month Highs S&P 500 Growth11.0011.0011.0021.5K-6.0035.29 
N6LA6-Month Lows S&P 6000.01000.01000.010056.8K-0.990099.00 
N6LB6-Month Lows S&P 4001.00001.00001.000039.3K-1.000050.00 
N6LC6-Month Lows Nasdaq 1001.00001.00001.000010.1K-1.000050.00 
N6LD6-Month Lows Dow Indu0.01000.01000.01003.0K0.00000.00 
N6LE6-Month Lows Dow Comp0.01000.01000.01006.4K0.00000.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002.0K0.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001.5K0.00000.00 
N6LH6-Month Lows TSX Comp0.01000.01000.010018.9K-2.990099.67 
N6LI6-Month Lows TSX 600.01000.01000.01005.6K-0.990099.00 
N6LJ6-Month Lows TSX Venture0.01000.01000.010011.1K-2.990099.67 
N6LK6-Month Lows TSX2.0002.0002.00047.3K-6.00075.00 
N6LL6-Month Lows TSXV1.00001.00001.000033.1K-6.000085.71 
N6LM6-Month Lows CSE3.0003.0003.0009.2K0.0000.00 
N6LN6-Month Lows Canada6.0006.0006.00089.6K-12.00066.67 
N6LO6-Month Lows Nasdaq Comp3.0003.0003.00092.8K-6.00066.67 
N6LP6-Month Lows CAD ETFS4.0004.0004.00029.5K-11.00073.33 
N6LU6-Month Lows OTC US5.0005.0005.00050.5K-30.00085.71 
N6LV6-Month Lows S&P ESG1.00001.00001.000031.3K-1.000050.00 
N6LY6-Month Lows S&P 500 Value1.00001.00001.000039.3K-1.000050.00 
N6LZ6-Month Lows S&P 500 Growth1.00001.00001.000021.5K-1.000050.00 
NADA52-Week Hi-Lo S&P 60024.0024.0024.0056.8K-28.0053.85 
NADB52-Week Hi-Lo S&P 40013.0013.0013.0039.3K-41.0075.93 
NADC52-Week Hi-Lo Nasdaq 1002.0002.0002.00010.1K1.99019900.00 
NADD52-Week Hi-Lo Dow Indu2.0002.0002.0003.0K-2.00050.00 
NADE52-Week Hi-Lo Dow Comp6.0006.0006.0006.4K-3.00033.33 
NADF52-Week Hi-Lo Dow Tran4.0004.0004.0002.0K-1.00020.00 
NADG52-Week Hi-Lo Dow Util0.01000.01000.01001.5K0.00000.00 
NADH52-Week Hi-Lo TSX Comp27.0027.0027.0018.9K-4.0012.90 
NADI52-Week Hi-Lo TSX 609.0009.0009.0005.6K0.0000.00 
NADJ52-Week Hi-Lo TSX Venture14.0014.0014.0011.1K-7.0033.33 
NADK52-Week Hi-Lo TSX59.0059.0059.0047.3K-36.0037.89 
NADL52-Week Hi-Lo TSXV30.0030.0030.0033.1K-14.0031.82 
NADM52-Week Hi-Lo CSE0.01000.01000.01009.2K-2.990099.67 
NADN52-Week Hi-Lo Canada89.0089.0089.0089.6K-53.0037.32 
NADO52-Week Hi-Lo Nasdaq Comp20.0020.0020.0092.8K-55.0073.33 
NADP52-Week Hi-Lo CAD ETFS31.0031.0031.0029.5K-84.0073.04 
NADU52-Week Hi-Lo OTC US60.0060.0060.0050.5K-159.0072.60 
NADV52-Week Hi-Lo S&P ESG18.0018.0018.0031.3K-24.0057.14 
NADY52-Week Hi-Lo S&P 500 Value17.0017.0017.0039.3K-28.0062.22 
NADZ52-Week Hi-Lo S&P 500 Growth7.0007.0007.00021.5K-3.00030.00 
NAHA52-Week Highs S&P 60024.0024.0024.0056.8K-29.0054.72 
NAHB52-Week Highs S&P 40014.0014.0014.0039.3K-41.0074.55 
NAHC52-Week Highs Nasdaq 1003.0003.0003.00010.1K1.00050.00 
NAHD52-Week Highs Dow Indu2.0002.0002.0003.0K-2.00050.00 
NAHE52-Week Highs Dow Comp6.0006.0006.0006.4K-3.00033.33 
NAHF52-Week Highs Dow Tran4.0004.0004.0002.0K-1.00020.00 
NAHG52-Week Highs Dow Util0.01000.01000.01001.5K0.00000.00 
NAHH52-Week Highs TSX Comp27.0027.0027.0018.9K-5.0015.63 
NAHI52-Week Highs TSX 609.0009.0009.0005.6K-1.00010.00 
NAHJ52-Week Highs TSX Venture14.0014.0014.0011.1K-8.0036.36 
NAHK52-Week Highs TSX60.0060.0060.0047.3K-38.0038.78 
NAHL52-Week Highs TSXV30.0030.0030.0033.1K-17.0036.17 
NAHM52-Week Highs CSE1.00001.00001.00009.2K-3.000075.00 
NAHN52-Week Highs Canada91.0091.0091.0089.6K-58.0038.93 
NAHO52-Week Highs Nasdaq Comp22.0022.0022.0092.8K-60.0073.17 
NAHP52-Week Highs CAD ETFS35.0035.0035.0029.5K-89.0071.77 
NAHU52-Week Highs OTC US61.0061.0061.0050.5K-175.0074.15 
NAHV52-Week Highs S&P ESG19.0019.0019.0031.3K-25.0056.82 
NAHY52-Week Highs S&P 500 Value18.0018.0018.0039.3K-29.0061.70 
NAHZ52-Week Highs S&P 500 Growth8.0008.0008.00021.5K-4.00033.33 
NALA52-Week Lows S&P 6000.01000.01000.010056.8K-0.990099.00 
NALB52-Week Lows S&P 4001.00001.00001.000039.3K0.00000.00 
NALC52-Week Lows Nasdaq 1001.00001.00001.000010.1K-1.000050.00 
NALD52-Week Lows Dow Indu0.01000.01000.01003.0K0.00000.00 
NALE52-Week Lows Dow Comp0.01000.01000.01006.4K0.00000.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002.0K0.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001.5K0.00000.00 
NALH52-Week Lows TSX Comp0.01000.01000.010018.9K-0.990099.00 
NALI52-Week Lows TSX 600.01000.01000.01005.6K-0.990099.00 
NALJ52-Week Lows TSX Venture0.01000.01000.010011.1K-0.990099.00 
NALK52-Week Lows TSX1.00001.00001.000047.3K-2.000066.67 
NALL52-Week Lows TSXV0.01000.01000.010033.1K-2.990099.67 
NALM52-Week Lows CSE1.00001.00001.00009.2K0.00000.00 
NALN52-Week Lows Canada2.0002.0002.00089.6K-5.00071.43 
NALO52-Week Lows Nasdaq Comp2.0002.0002.00092.8K-5.00071.43 
NALP52-Week Lows CAD ETFS4.0004.0004.00029.5K-5.00055.56 
NALU52-Week Lows OTC US1.00001.00001.000050.5K-16.000094.12 
NALV52-Week Lows S&P ESG1.00001.00001.000031.3K-1.000050.00 
NALY52-Week Lows S&P 500 Value1.00001.00001.000039.3K-1.000050.00 
NALZ52-Week Lows S&P 500 Growth1.00001.00001.000021.5K-1.000050.00 
NASTNasdaq Transportation Index7,5897,5287,5530270.36 
NBINasdaq Biotechnology Index5,7435,6785,7270450.80 
NCFDNasdaq Comp Stocks Above 5-Day Average71.0255.0458.640-12.0817.08 
NCFINasdaq Comp Stocks Above 50-Day Average64.9359.9460.730-3.405.30 
NCOFNasdaq Comp Stocks Above 150-Day Average63.5361.9362.030-0.801.27 
NCOHNasdaq Comp Stocks Above 100-Day Average61.4358.8459.140-1.692.78 
NCTHNasdaq Comp Stocks Above 200-Day Average67.0365.8365.830-0.300.45 
NCTWNasdaq Comp Stocks Above 20-Day Average76.5270.1271.420-3.805.05 
NDFDNasdaq 100 Stocks Above 5-Day Average60.3943.5649.500-8.9115.25 
NDFINasdaq 100 Stocks Above 50-Day Average58.4150.4952.470-5.9410.17 
NDOFNasdaq 100 Stocks Above 150-Day Average53.4652.4752.470-0.991.85 
NDOHNasdaq 100 Stocks Above 100-Day Average54.4550.4951.480-0.991.89 
NDTHNasdaq 100 Stocks Above 200-Day Average60.3957.4258.4100.991.72 
NDTWNasdaq 100 Stocks Above 20-Day Average68.3157.4262.370-4.957.35 
NDXTNasdaq 100 Technology Index13,13412,92213,1290-420.32 
NDXXNasdaq-100 Ex-Tech Sector Index5,9595,9255,9450140.23 
NDYNasdaq 100 Index25,69525,37225,6870-900.35 
NGXNasdaq Next Gen 100 Index1,5301,5071,5290140.91 
NIFT25,92325,69325,89901410.55 
NKYNikkei 225 Index50,87649,92650,1490-4540.90 
NQGMNasdaq Global Market Composite Index2,3512,3242,345070.31 
NQGSNasdaq Global Select Market Composite11,56211,41911,5560-320.28 
NSHDNYSE Declining Stocks1,779201,694081191.85 
NSHFNYSE Advances - Declines619.0-915.0-706.00-1676.0172.78 
NSHRNYSE Advance Decline Ratio3.01000.48000.58000-1.510072.25 
NSHUNYSE Advancing Stocks1378.042.0989.00-864.046.63 
NVLDNYSE Declining Volume639.67.1545.80-104.716.09 
NVLFNYSE Advance Decline Volume Difference49.0-596.8-321.90-1298.9132.95 
NVLRNYSE Advance Decline Vol Ratio1.9000-0.02000.41000-2.090083.60 
NVLUNYSE Advancing Volume234.7-13.6224.00-1403.586.24 
NXTQNasdaq Q-50 Index1,0069871,005080.81 
NYANYSE Composite Index22,13321,92522,11401810.83 
NYDAYTD Hi-Lo S&P 60025.0025.0025.0056.8K-32.0056.14 
NYDBYTD Hi-Lo S&P 40013.0013.0013.0039.3K-44.0077.19 
NYDCYTD Hi-Lo Nasdaq 1002.0002.0002.00010.1K1.99019900.00 
NYDDYTD Hi-Lo Dow Indu2.0002.0002.0003.0K-2.00050.00 
NYDEYTD Hi-Lo Dow Comp6.0006.0006.0006.4K-4.00040.00 
NYDFYTD Hi-Lo Dow Tran4.0004.0004.0002.0K-2.00033.33 
NYDGYTD Hi-Lo Dow Util0.01000.01000.01001.5K0.00000.00 
NYDHYTD Hi-Lo TSX Comp27.0027.0027.0018.9K-4.0012.90 
NYDIYTD Hi-Lo TSX 609.0009.0009.0005.6K0.0000.00 
NYDJYTD Hi-Lo TSX Venture14.0014.0014.0011.1K-7.0033.33 
NYDKYTD Hi-Lo TSX59.0059.0059.0047.3K-38.0039.18 
NYDLYTD Hi-Lo TSXV30.0030.0030.0033.1K-14.0031.82 
NYDMYTD Hi-Lo CSE0.01000.01000.01009.2K-2.990099.67 
NYDNYTD Hi-Lo Canada89.0089.0089.0089.6K-55.0038.19 
NYDOYTD Hi-Lo Nasdaq Comp21.0021.0021.0092.8K-65.0075.58 
NYDPYTD Hi-Lo CAD ETFS31.0031.0031.0029.5K-85.0073.28 
NYDUYTD Hi-Lo OTC US61.0061.0061.0050.5K-158.0072.15 
NYDVYTD Hi-Lo S&P ESG19.0019.0019.0031.3K-24.0055.81 
NYDYYTD Hi-Lo S&P 500 Value18.0018.0018.0039.3K-29.0061.70 
NYDZYTD Hi-Lo S&P 500 Growth8.0008.0008.00021.5K-3.00027.27 
NYHAYTD Highs S&P 60025.0025.0025.0056.8K-33.0056.90 
NYHBYTD Highs S&P 40014.0014.0014.0039.3K-44.0075.86 
NYHCYTD Highs Nasdaq 1003.0003.0003.00010.1K1.00050.00 
NYHDYTD Highs Dow Indu2.0002.0002.0003.0K-2.00050.00 
NYHEYTD Highs Dow Comp6.0006.0006.0006.4K-4.00040.00 
NYHFYTD Highs Dow Tran4.0004.0004.0002.0K-2.00033.33 
NYHGYTD Highs Dow Util0.01000.01000.01001.5K0.00000.00 
NYHHYTD Highs TSX Comp27.0027.0027.0018.9K-5.0015.63 
NYHIYTD Highs TSX 609.0009.0009.0005.6K-1.00010.00 
NYHJYTD Highs TSX Venture14.0014.0014.0011.1K-8.0036.36 
NYHKYTD Highs TSX60.0060.0060.0047.3K-40.0040.00 
NYHLYTD Highs TSXV30.0030.0030.0033.1K-17.0036.17 
NYHMYTD Highs CSE1.00001.00001.00009.2K-3.000075.00 
NYHNYTD Highs Canada91.0091.0091.0089.6K-60.0039.74 
NYHOYTD Highs Nasdaq Comp23.0023.0023.0092.8K-70.0075.27 
NYHPYTD Highs CAD ETFS35.0035.0035.0029.5K-90.0072.00 
NYHUYTD Highs OTC US62.0062.0062.0050.5K-175.0073.84 
NYHVYTD Highs S&P ESG20.0020.0020.0031.3K-25.0055.56 
NYHYYTD Highs S&P 500 Value19.0019.0019.0039.3K-30.0061.22 
NYHZYTD Highs S&P 500 Growth9.0009.0009.00021.5K-4.00030.77 
NYLAYTD Lows S&P 6000.01000.01000.010056.8K-0.990099.00 
NYLBYTD Lows S&P 4001.00001.00001.000039.3K0.00000.00 
NYLCYTD Lows Nasdaq 1001.00001.00001.000010.1K-1.000050.00 
NYLDYTD Lows Dow Indu0.01000.01000.01003.0K0.00000.00 
NYLEYTD Lows Dow Comp0.01000.01000.01006.4K0.00000.00 
NYLFYTD Lows Dow Tran0.01000.01000.01002.0K0.00000.00 
NYLGYTD Lows Dow Util0.01000.01000.01001.5K0.00000.00 
NYLHYTD Lows TSX Comp0.01000.01000.010018.9K-0.990099.00 
NYLIYTD Lows TSX 600.01000.01000.01005.6K-0.990099.00 
NYLJYTD Lows TSX Venture0.01000.01000.010011.1K-0.990099.00 
NYLKYTD Lows TSX1.00001.00001.000047.3K-2.000066.67 
NYLLYTD Lows TSXV0.01000.01000.010033.1K-2.990099.67 
NYLMYTD Lows CSE1.00001.00001.00009.2K0.00000.00 
NYLNYTD Lows Canada2.0002.0002.00089.6K-5.00071.43 
NYLOYTD Lows Nasdaq Comp2.0002.0002.00092.8K-5.00071.43 
NYLPYTD Lows CAD ETFS4.0004.0004.00029.5K-5.00055.56 
NYLUYTD Lows OTC US1.00001.00001.000050.5K-17.000094.44 
NYLVYTD Lows S&P ESG1.00001.00001.000031.3K-1.000050.00 
NYLYYTD Lows S&P 500 Value1.00001.00001.000039.3K-1.000050.00 
NYLZYTD Lows S&P 500 Growth1.00001.00001.000021.5K-1.000050.00 
NZDNZX 50 Index13,43313,35613,3960250.19 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,594-600.3
DJI48,7046461.3
SP5006,901140.2
INDS12,601500.4
CAC8,086630.8
DAX24,2951640.7
NKY50,149-4540.9
HSI25,531-100.0
OBX1,555120.8
AORD8,87890.1
TWII28,025-3761.3
JKSE8,620-800.9
STI4,52190.2
ATX5,173430.8
NZD13,396250.2
BEL5,001110.2
BVSP159,1891140.1