| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NAST | NASDAQ Transportation Index | 2,637 | 2,607 | 2,607 | 0 | 19 |  | 0.73 |   |
| NBI | Nasdaq Biotechnology | 1,847 | 1,805 | 1,805 | 0 | 38 | | 2.08 | |
| NBZ | Nasdaq Biotech Index Final Set | 1,893 | 1,893 | 1,893 | 0 | 0 |  | 0.00 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 66.66 | 57.57 | 57.57 | 0 | 8.08 | | 12.31 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 77.77 | 65.65 | 65.65 | 0 | 8.08 | | 10.96 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 79.79 | 75.75 | 75.75 | 0 | 3.03 | | 3.85 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 81.81 | 78.78 | 78.78 | 0 | 1.01 | | 1.27 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 71.71 | 47.47 | 47.47 | 0 | 20.20 | | 29.85 | |
| NDX | NASDAQ 100 INDEX | 3,005 | 2,985 | 2,990 | 0 | 647 | | 17.79 | |
| NDXT | NASDAQ 100 TECHNOLOGY | 1,595 | 1,577 | 1,577 | 0 | 13 | | 0.84 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 1,749 | 1,720 | 1,720 | 0 | 25 | | 1.44 | |
| NDY | Nasdaq 100 | 3,000 | 2,960 | 2,960 | 0 | 37 | | 1.22 | |
| NEX | Wilderhill New Energy Global In | 153.9 | 152.2 | 152.3 | 0 | 1.4 | | 0.93 | |
| NFA | Cts Feed Fa | 41.28 | 40.69 | 40.72 | 0 | 0.52 | | 1.26 | |
| NGV | AMEX Natural Gas Index Final Se | 760.0 | 760.0 | 760.0 | 0 | 0.0 | | 0.00 | |
| NI225 | Nikkei 225 | 13,191 | 12,966 | 13,015 | 0 | 231 | | 1.74 | |
| NNY | US 100 | 7,243 | 7,136 | 7,136 | 0 | 97 | | 1.34 | |
| NNYE | ENERGY IDX | 13,348 | 13,161 | 13,162 | 0 | 169 | | 1.27 | |
| NNYI | INTERNATIONAL 100 | 5,182 | 5,088 | 5,092 | 0 | 91 | | 1.77 | |
| NNYK | FINANCIAL | 5,806 | 5,711 | 5,714 | 0 | 91 | | 1.57 | |
| NNYL | WORLD LEADERS | 6,435 | 6,338 | 6,338 | 0 | 96 | | 1.50 | |
| NNYP | HEALTH CARE | 9,418 | 9,256 | 9,260 | 0 | 141 | | 1.50 | |
| NNYY | TMT IDX | 6,561 | 6,453 | 6,453 | 0 | 113 | | 1.73 | |
| NQGM | Ndaq Global Market Composite | 1,262 | 1,254 | 1,255 | 0 | 4 | | 0.30 | |
| NQGS | NASDAQ Global Select Market Composite | 1,624 | 1,604 | 1,604 | 0 | 18 | | 1.13 | |
| NSEI | NSE Nifty | 5,755 | 5,660 | 5,667 | 0 | 155 | | 2.67 | |
| NSHD | NYSE Declining Stocks | 2,635 | 41 | 2,632 | 0 | 1,625 |  | 161.37 | |
| NSHF | NYSE Advances - Declines | 6.0000 | 2191.0000 | 2181.0000 | 0 | 3244.0000 | | 305.17 | |
| NSHR | NYSE Advance Decline Ratio | 0.9200 | 0.1600 | 0.1700 | 0 | 1.8800 | | 91.71 | |
| NSHU | NYSE Advancing Stocks | 1168.0 | 35.0 | 451.0 | 0 | 1619.0 | | 78.21 | |
| NVLD | NYSE Declining Volume | 2,722 | 33 | 2,722 | 0 | 2,109 | | 343.99 | |
| NVLF | NYSE Advance Decline Volume Diff | 23.1200 | 2485.6200 | 2485.6200 | 0 | 3928.5200 | | 272.27 | |
| NVLR | NYSE Advance Decline Vol Ratio | 0.8500 | 0.0800 | 0.0800 | 0 | 3.2700 | | 97.61 | |
| NVLU | NYSE Advancing Volume | 836.8 | 3.3 | 236.1 | 0 | 1819.8 | | 88.52 | |
| NVOT | NYSE Total Volume | 4,025,132 | 73,484 | 4,025,132 | 0 | 0 | | 0.00 | |
| NWO | Deutsche Bank Energy Index Fina | 1,386 | 1,386 | 1,386 | 0 | 0 | | 0.00 | |
| NWV | AMEX Networking Index Settlemen | 244.8 | 244.8 | 244.8 | 0 | 0.0 | | 0.00 | |
| NWX | AMEX Networking Index | 267.6 | 264.7 | 264.7 | 0 | 0.8 | | 0.29 | |
| NXTQ | NASDAQ Q-50 Index | 255.0 | 251.8 | 251.9 | 0 | 2.7 | | 1.07 | |
| NYA | NYSE Composite | 9,397 | 9,255 | 9,256 | 0 | 144 | | 1.53 | |
| NYI | NYSE International 100 Index | 5,182 | 5,088 | 5,092 | 0 | 91 | | 1.77 | |
| NYL | NYSE World Leaders Index | 6,435 | 6,338 | 6,338 | 0 | 96 | | 1.50 | |
| NYXR | S&P C.S. Ny-New York Home Price Index | 161.5 | 161.5 | 161.5 | 0 | 0.5 | | 0.28 | |
| NZ50 | NZSX 50 Index | 4,446 | 4,393 | 4,399 | 0 | 47 | | 1.06 | |