Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 600-251.0-251.0-251.059,900-105.071.92 
N1DB1-Month Hi-Lo S&P 400-208.0-208.0-208.039,700-103.098.10 
N1DC1-Month Hi-Lo Nasdaq 100-21.00-21.00-21.0010,300-15.00250.00 
N1DD1-Month Hi-Lo Dow Indu-4.000-4.000-4.0003,000-4.01040100.00 
N1DE1-Month Hi-Lo Dow Comp-15.00-15.00-15.006,500-8.00114.29 
N1DF1-Month Hi-Lo Dow Tran-15.00-15.00-15.002,000-1.007.14 
N1DG1-Month Hi-Lo Dow Util4.0004.0004.0001,500-3.00042.86 
N1DH1-Month Hi-Lo TSX Comp-71.00-71.00-71.0023,600-47.00195.83 
N1DI1-Month Hi-Lo TSX 60-12.00-12.00-12.005,700-10.00500.00 
N1DJ1-Month Hi-Lo TSX Venture-29.00-29.00-29.0020,800-13.0081.25 
N1DK1-Month Hi-Lo TSX-173.0-173.0-173.062,100-128.0284.44 
N1DL1-Month Hi-Lo TSXV-40.00-40.00-40.0033,200-8.0025.00 
N1DM1-Month Hi-Lo CSE-3.000-3.000-3.00010,1005.00062.50 
N1DN1-Month Hi-Lo Canada-216.0-216.0-216.0105,400-131.0154.12 
N1DO1-Month Hi-Lo Nasdaq Comp-343.0-343.0-343.098,700-160.087.43 
N1DU1-Month Hi-Lo OTC US-304.0-304.0-304.0164,300-185.0155.46 
N1HA1-Month Highs S&P 60016.0016.0016.0059,900-1.005.88 
N1HB1-Month Highs S&P 4003.0003.0003.00039,700-10.00076.92 
N1HC1-Month Highs Nasdaq 1002.0002.0002.00010,3000.0000.00 
N1HD1-Month Highs Dow Indu1.00001.00001.00003,0000.00000.00 
N1HE1-Month Highs Dow Comp5.0005.0005.0006,500-3.00037.50 
N1HF1-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N1HG1-Month Highs Dow Util4.0004.0004.0001,500-3.00042.86 
N1HH1-Month Highs TSX Comp8.0008.0008.00023,600-10.00055.56 
N1HI1-Month Highs TSX 603.0003.0003.0005,700-1.00025.00 
N1HJ1-Month Highs TSX Venture10.00010.00010.00020,800-2.00016.67 
N1HK1-Month Highs TSX22.0022.0022.0062,100-17.0043.59 
N1HL1-Month Highs TSXV22.0022.0022.0033,200-7.0024.14 
N1HM1-Month Highs CSE8.0008.0008.00010,1001.00014.29 
N1HN1-Month Highs Canada52.0052.0052.00105,400-23.0030.67 
N1HO1-Month Highs Nasdaq Comp18.0018.0018.0098,700-14.0043.75 
N1HU1-Month Highs OTC US162.0162.0162.0164,300-74.031.36 
N1LA1-Month Lows S&P 600267.0267.0267.059,900104.063.80 
N1LB1-Month Lows S&P 400211.0211.0211.039,70093.078.81 
N1LC1-Month Lows Nasdaq 10023.0023.0023.0010,30015.00187.50 
N1LD1-Month Lows Dow Indu5.0005.0005.0003,0004.000400.00 
N1LE1-Month Lows Dow Comp20.0020.0020.006,5005.0033.33 
N1LF1-Month Lows Dow Tran15.0015.0015.002,0001.007.14 
N1LG1-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N1LH1-Month Lows TSX Comp79.0079.0079.0023,60037.0088.10 
N1LI1-Month Lows TSX 6015.0015.0015.005,7009.00150.00 
N1LJ1-Month Lows TSX Venture39.0039.0039.0020,80011.0039.29 
N1LK1-Month Lows TSX195.0195.0195.062,100111.0132.14 
N1LL1-Month Lows TSXV62.0062.0062.0033,2001.001.64 
N1LM1-Month Lows CSE11.0011.0011.0010,100-4.0026.67 
N1LN1-Month Lows Canada268.0268.0268.0105,400108.067.50 
N1LO1-Month Lows Nasdaq Comp361.0361.0361.098,700146.067.91 
N1LU1-Month Lows OTC US466.0466.0466.0164,300111.031.27 
N3DA3-Month Hi-Lo S&P 600-186.0-186.0-186.059,900-69.058.97 
N3DB3-Month Hi-Lo S&P 400-138.0-138.0-138.039,700-60.076.92 
N3DC3-Month Hi-Lo Nasdaq 100-6.000-6.000-6.00010,300-5.000500.00 
N3DD3-Month Hi-Lo Dow Indu-2.000-2.000-2.0003,000-3.000300.00 
N3DE3-Month Hi-Lo Dow Comp-6.000-6.000-6.0006,500-6.01060100.00 
N3DF3-Month Hi-Lo Dow Tran-8.000-8.000-8.0002,000-1.00014.29 
N3DG3-Month Hi-Lo Dow Util4.0004.0004.0001,500-2.00033.33 
N3DH3-Month Hi-Lo TSX Comp-55.00-55.00-55.0023,600-35.00175.00 
N3DI3-Month Hi-Lo TSX 60-11.00-11.00-11.005,700-9.00450.00 
N3DJ3-Month Hi-Lo TSX Venture-27.00-27.00-27.0020,800-12.0080.00 
N3DK3-Month Hi-Lo TSX-135.0-135.0-135.062,100-90.0200.00 
N3DL3-Month Hi-Lo TSXV-36.00-36.00-36.0033,200-9.0033.33 
N3DM3-Month Hi-Lo CSE-5.000-5.000-5.00010,1002.00028.57 
N3DN3-Month Hi-Lo Canada-176.0-176.0-176.0105,400-97.0122.78 
N3DO3-Month Hi-Lo Nasdaq Comp-231.0-231.0-231.098,700-96.071.11 
N3DU3-Month Hi-Lo OTC US-253.0-253.0-253.0164,300-113.080.71 
N3HA3-Month Highs S&P 6008.0008.0008.00059,9003.00060.00 
N3HB3-Month Highs S&P 4000.01000.01000.010039,700-4.990099.80 
N3HC3-Month Highs Nasdaq 1002.0002.0002.00010,3000.0000.00 
N3HD3-Month Highs Dow Indu1.00001.00001.00003,0000.00000.00 
N3HE3-Month Highs Dow Comp5.0005.0005.0006,500-2.00028.57 
N3HF3-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N3HG3-Month Highs Dow Util4.0004.0004.0001,500-2.00033.33 
N3HH3-Month Highs TSX Comp6.0006.0006.00023,600-4.00040.00 
N3HI3-Month Highs TSX 603.0003.0003.0005,7000.0000.00 
N3HJ3-Month Highs TSX Venture2.0002.0002.00020,800-1.00033.33 
N3HK3-Month Highs TSX13.0013.0013.0062,100-5.0027.78 
N3HL3-Month Highs TSXV7.0007.0007.00033,200-5.00041.67 
N3HM3-Month Highs CSE2.0002.0002.00010,1000.0000.00 
N3HN3-Month Highs Canada22.0022.0022.00105,400-10.0031.25 
N3HO3-Month Highs Nasdaq Comp7.0007.0007.00098,700-3.00030.00 
N3HU3-Month Highs OTC US79.0079.0079.00164,300-29.0026.85 
N3LA3-Month Lows S&P 600194.0194.0194.059,90072.059.02 
N3LB3-Month Lows S&P 400138.0138.0138.039,70055.066.27 
N3LC3-Month Lows Nasdaq 1008.0008.0008.00010,3005.000166.67 
N3LD3-Month Lows Dow Indu3.0003.0003.0003,0002.99029900.00 
N3LE3-Month Lows Dow Comp11.0011.0011.006,5004.0057.14 
N3LF3-Month Lows Dow Tran8.0008.0008.0002,0001.00014.29 
N3LG3-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp61.0061.0061.0023,60031.00103.33 
N3LI3-Month Lows TSX 6014.0014.0014.005,7009.00180.00 
N3LJ3-Month Lows TSX Venture29.0029.0029.0020,80011.0061.11 
N3LK3-Month Lows TSX148.0148.0148.062,10085.0134.92 
N3LL3-Month Lows TSXV43.0043.0043.0033,2004.0010.26 
N3LM3-Month Lows CSE7.0007.0007.00010,100-2.00022.22 
N3LN3-Month Lows Canada198.0198.0198.0105,40087.078.38 
N3LO3-Month Lows Nasdaq Comp238.0238.0238.098,70093.064.14 
N3LU3-Month Lows OTC US332.0332.0332.0164,30084.033.87 
N5DA5-Day Hi-Lo S&P 600-311.0-311.0-311.059,900-153.096.84 
N5DB5-Day Hi-Lo S&P 400-233.0-233.0-233.039,700-119.0104.39 
N5DC5-Day Hi-Lo Nasdaq 100-24.00-24.00-24.0010,300-24.01240100.00 
N5DD5-Day Hi-Lo Dow Indu-6.000-6.000-6.0003,000-8.000400.00 
N5DE5-Day Hi-Lo Dow Comp-18.00-18.00-18.006,500-14.00350.00 
N5DF5-Day Hi-Lo Dow Tran-16.00-16.00-16.002,000-2.0014.29 
N5DG5-Day Hi-Lo Dow Util4.0004.0004.0001,500-4.00050.00 
N5DH5-Day Hi-Lo TSX Comp-102.0-102.0-102.023,600-80.0363.64 
N5DI5-Day Hi-Lo TSX 60-21.00-21.00-21.005,700-21.01210100.00 
N5DJ5-Day Hi-Lo TSX Venture-44.00-44.00-44.0020,800-20.0083.33 
N5DK5-Day Hi-Lo TSX-203.0-203.0-203.062,100-166.0448.65 
N5DL5-Day Hi-Lo TSXV-65.00-65.00-65.0033,200-34.00109.68 
N5DM5-Day Hi-Lo CSE-13.00-13.00-13.0010,1002.0013.33 
N5DN5-Day Hi-Lo Canada-281.0-281.0-281.0105,400-198.0238.55 
N5DO5-Day Hi-Lo Nasdaq Comp-468.0-468.0-468.098,700-259.0123.92 
N5DU5-Day Hi-Lo OTC US-388.0-388.0-388.0164,300-424.01177.78 
N5HA5-Day Highs S&P 60038.0038.0038.0059,900-17.0030.91 
N5HB5-Day Highs S&P 40021.0021.0021.0039,700-11.0034.38 
N5HC5-Day Highs Nasdaq 10010.00010.00010.00010,300-2.00016.67 
N5HD5-Day Highs Dow Indu2.0002.0002.0003,000-1.00033.33 
N5HE5-Day Highs Dow Comp7.0007.0007.0006,500-4.00036.36 
N5HF5-Day Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N5HG5-Day Highs Dow Util5.0005.0005.0001,500-3.00037.50 
N5HH5-Day Highs TSX Comp21.0021.0021.0023,600-19.0047.50 
N5HI5-Day Highs TSX 604.0004.0004.0005,700-3.00042.86 
N5HJ5-Day Highs TSX Venture41.0041.0041.0020,800-6.0012.77 
N5HK5-Day Highs TSX73.0073.0073.0062,100-43.0037.07 
N5HL5-Day Highs TSXV73.0073.0073.0033,200-21.0022.34 
N5HM5-Day Highs CSE22.0022.0022.0010,100-2.008.33 
N5HN5-Day Highs Canada168.0168.0168.0105,400-66.028.21 
N5HO5-Day Highs Nasdaq Comp66.0066.0066.0098,700-51.0043.59 
N5HU5-Day Highs OTC US293.0293.0293.0164,300-246.045.64 
N5LA5-Day Lows S&P 600349.0349.0349.059,900136.063.85 
N5LB5-Day Lows S&P 400254.0254.0254.039,700108.073.97 
N5LC5-Day Lows Nasdaq 10034.0034.0034.0010,30022.00183.33 
N5LD5-Day Lows Dow Indu8.0008.0008.0003,0007.000700.00 
N5LE5-Day Lows Dow Comp25.0025.0025.006,50010.0066.67 
N5LF5-Day Lows Dow Tran16.0016.0016.002,0002.0014.29 
N5LG5-Day Lows Dow Util1.00001.00001.00001,5000.99009900.00 
N5LH5-Day Lows TSX Comp123.0123.0123.023,60061.098.39 
N5LI5-Day Lows TSX 6025.0025.0025.005,70018.00257.14 
N5LJ5-Day Lows TSX Venture85.0085.0085.0020,80014.0019.72 
N5LK5-Day Lows TSX276.0276.0276.062,100123.080.39 
N5LL5-Day Lows TSXV138.0138.0138.033,20013.010.40 
N5LM5-Day Lows CSE35.0035.0035.0010,100-4.0010.26 
N5LN5-Day Lows Canada449.0449.0449.0105,400132.041.64 
N5LO5-Day Lows Nasdaq Comp534.0534.0534.098,700208.063.80 
N5LU5-Day Lows OTC US681.0681.0681.0164,300178.035.39 
N6DA6-Month Hi-Lo S&P 600-169.0-169.0-169.059,900-58.052.25 
N6DB6-Month Hi-Lo S&P 400-131.0-131.0-131.039,700-54.070.13 
N6DC6-Month Hi-Lo Nasdaq 100-6.000-6.000-6.00010,300-4.000200.00 
N6DD6-Month Hi-Lo Dow Indu0.01000.01000.01003,000-0.990099.00 
N6DE6-Month Hi-Lo Dow Comp-2.000-2.000-2.0006,500-1.000100.00 
N6DF6-Month Hi-Lo Dow Tran-6.000-6.000-6.0002,0000.0000.00 
N6DG6-Month Hi-Lo Dow Util4.0004.0004.0001,5000.0000.00 
N6DH6-Month Hi-Lo TSX Comp-54.00-54.00-54.0023,600-29.00116.00 
N6DI6-Month Hi-Lo TSX 60-12.00-12.00-12.005,700-9.00300.00 
N6DJ6-Month Hi-Lo TSX Venture-20.00-20.00-20.0020,800-10.00100.00 
N6DK6-Month Hi-Lo TSX-130.0-130.0-130.062,100-78.0150.00 
N6DL6-Month Hi-Lo TSXV-29.00-29.00-29.0033,200-8.0038.10 
N6DM6-Month Hi-Lo CSE-3.000-3.000-3.00010,1001.00025.00 
N6DN6-Month Hi-Lo Canada-162.0-162.0-162.0105,400-85.0110.39 
N6DO6-Month Hi-Lo Nasdaq Comp-211.0-211.0-211.098,700-81.062.31 
N6DU6-Month Hi-Lo OTC US-216.0-216.0-216.0164,300-79.057.66 
N6HA6-Month Highs S&P 6007.0007.0007.00059,9004.000133.33 
N6HB6-Month Highs S&P 4000.01000.01000.010039,700-4.990099.80 
N6HC6-Month Highs Nasdaq 1001.00001.00001.000010,3000.99009900.00 
N6HD6-Month Highs Dow Indu1.00001.00001.00003,0000.00000.00 
N6HE6-Month Highs Dow Comp5.0005.0005.0006,5000.0000.00 
N6HF6-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs Dow Util4.0004.0004.0001,5000.0000.00 
N6HH6-Month Highs TSX Comp3.0003.0003.00023,600-2.00040.00 
N6HI6-Month Highs TSX 601.00001.00001.00005,700-1.000050.00 
N6HJ6-Month Highs TSX Venture2.0002.0002.00020,8000.0000.00 
N6HK6-Month Highs TSX8.0008.0008.00062,100-1.00011.11 
N6HL6-Month Highs TSXV3.0003.0003.00033,200-3.00050.00 
N6HM6-Month Highs CSE1.00001.00001.000010,100-1.000050.00 
N6HN6-Month Highs Canada12.0012.0012.00105,400-5.0029.41 
N6HO6-Month Highs Nasdaq Comp4.0004.0004.00098,700-1.00020.00 
N6HU6-Month Highs OTC US53.0053.0053.00164,300-9.0014.52 
N6LA6-Month Lows S&P 600176.0176.0176.059,90062.054.39 
N6LB6-Month Lows S&P 400131.0131.0131.039,70049.059.76 
N6LC6-Month Lows Nasdaq 1007.0007.0007.00010,3005.000250.00 
N6LD6-Month Lows Dow Indu1.00001.00001.00003,0000.99009900.00 
N6LE6-Month Lows Dow Comp7.0007.0007.0006,5001.00016.67 
N6LF6-Month Lows Dow Tran6.0006.0006.0002,0000.0000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp57.0057.0057.0023,60027.0090.00 
N6LI6-Month Lows TSX 6013.0013.0013.005,7008.00160.00 
N6LJ6-Month Lows TSX Venture22.0022.0022.0020,80010.0083.33 
N6LK6-Month Lows TSX138.0138.0138.062,10077.0126.23 
N6LL6-Month Lows TSXV32.0032.0032.0033,2005.0018.52 
N6LM6-Month Lows CSE4.0004.0004.00010,100-2.00033.33 
N6LN6-Month Lows Canada174.0174.0174.0105,40080.085.11 
N6LO6-Month Lows Nasdaq Comp215.0215.0215.098,70080.059.26 
N6LU6-Month Lows OTC US269.0269.0269.0164,30070.035.18 
NADA52-Week Hi-Lo S&P 600-128.0-128.0-128.059,900-38.042.22 
NADB52-Week Hi-Lo S&P 400-104.0-104.0-104.039,700-48.085.71 
NADC52-Week Hi-Lo Nasdaq 100-3.000-3.000-3.00010,300-1.00050.00 
NADD52-Week Hi-Lo Dow Indu0.01000.01000.01003,000-0.990099.00 
NADE52-Week Hi-Lo Dow Comp-3.000-3.000-3.0006,500-1.00050.00 
NADF52-Week Hi-Lo Dow Tran-6.000-6.000-6.0002,0000.0000.00 
NADG52-Week Hi-Lo Dow Util3.0003.0003.0001,5000.0000.00 
NADH52-Week Hi-Lo TSX Comp-38.00-38.00-38.0023,600-19.00100.00 
NADI52-Week Hi-Lo TSX 60-8.000-8.000-8.0005,700-7.000700.00 
NADJ52-Week Hi-Lo TSX Venture-17.00-17.00-17.0020,800-10.00142.86 
NADK52-Week Hi-Lo TSX-107.0-107.0-107.062,100-62.0137.78 
NADL52-Week Hi-Lo TSXV-24.00-24.00-24.0033,200-10.0071.43 
NADM52-Week Hi-Lo CSE-1.0000-1.0000-1.000010,1001.000050.00 
NADN52-Week Hi-Lo Canada-132.0-132.0-132.0105,400-71.0116.39 
NADO52-Week Hi-Lo Nasdaq Comp-158.0-158.0-158.098,700-56.054.90 
NADU52-Week Hi-Lo OTC US-206.0-206.0-206.0164,300-85.070.25 
NAHA52-Week Highs S&P 6006.0006.0006.00059,9003.000100.00 
NAHB52-Week Highs S&P 4000.01000.01000.010039,700-4.990099.80 
NAHC52-Week Highs Nasdaq 1001.00001.00001.000010,3000.99009900.00 
NAHD52-Week Highs Dow Indu1.00001.00001.00003,0000.00000.00 
NAHE52-Week Highs Dow Comp4.0004.0004.0006,5000.0000.00 
NAHF52-Week Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs Dow Util3.0003.0003.0001,5000.0000.00 
NAHH52-Week Highs TSX Comp3.0003.0003.00023,600-2.00040.00 
NAHI52-Week Highs TSX 601.00001.00001.00005,700-1.000050.00 
NAHJ52-Week Highs TSX Venture1.00001.00001.000020,8000.00000.00 
NAHK52-Week Highs TSX8.0008.0008.00062,1001.00014.29 
NAHL52-Week Highs TSXV1.00001.00001.000033,200-2.000066.67 
NAHM52-Week Highs CSE1.00001.00001.000010,100-1.000050.00 
NAHN52-Week Highs Canada10.00010.00010.000105,400-2.00016.67 
NAHO52-Week Highs Nasdaq Comp3.0003.0003.00098,7001.00050.00 
NAHU52-Week Highs OTC US26.0026.0026.00164,300-5.0016.13 
NALA52-Week Lows S&P 600134.0134.0134.059,90041.044.09 
NALB52-Week Lows S&P 400104.0104.0104.039,70043.070.49 
NALC52-Week Lows Nasdaq 1004.0004.0004.00010,3002.000100.00 
NALD52-Week Lows Dow Indu1.00001.00001.00003,0000.99009900.00 
NALE52-Week Lows Dow Comp7.0007.0007.0006,5001.00016.67 
NALF52-Week Lows Dow Tran6.0006.0006.0002,0000.0000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp41.0041.0041.0023,60017.0070.83 
NALI52-Week Lows TSX 609.0009.0009.0005,7006.000200.00 
NALJ52-Week Lows TSX Venture18.0018.0018.0020,80010.00125.00 
NALK52-Week Lows TSX115.0115.0115.062,10063.0121.15 
NALL52-Week Lows TSXV25.0025.0025.0033,2008.0047.06 
NALM52-Week Lows CSE2.0002.0002.00010,100-2.00050.00 
NALN52-Week Lows Canada142.0142.0142.0105,40069.094.52 
NALO52-Week Lows Nasdaq Comp161.0161.0161.098,70057.054.81 
NALU52-Week Lows OTC US232.0232.0232.0164,30080.052.63 
NASTNASDAQ Transportation Index4,8574,7434,7560-1032.12 
NBINasdaq Biotechnology3,2553,1983,2040-601.84 
NCFDNasdaq Comp Stocks Above 5-Day Average36.2213.3114.740-22.5960.51 
NCFINasdaq Comp Stocks Above 50-Day Average25.6320.9821.210-4.7218.20 
NCOFNasdaq Comp Stocks Above 150-Day Average20.1816.4416.960-3.0115.07 
NCOHNasdaq Comp Stocks Above 100-Day Average22.1919.8719.890-2.5111.21 
NCTHNasdaq Comp Stocks Above 200-Day Average26.8424.5224.540-2.408.91 
NCTWNasdaq Comp Stocks Above 20-Day Average24.5216.3416.360-8.8635.13 
NDFDNasdaq 100 Stocks Above 5-Day Average43.6810.6711.650-52.4281.82 
NDFINasdaq 100 Stocks Above 50-Day Average33.9826.2126.210-9.7127.03 
NDOFNasdaq 100 Stocks Above 150-Day Average27.1819.4120.380-5.8322.24 
NDOHNasdaq 100 Stocks Above 100-Day Average30.0925.2426.210-5.8218.17 
NDTHNasdaq 100 Stocks Above 200-Day Average38.8333.0033.000-8.7420.94 
NDTWNasdaq 100 Stocks Above 20-Day Average33.9815.5319.410-24.2755.56 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY3,9093,8363,8380-832.11 
NDXXNASDAQ-100 Ex-Tech Sector Index2,8442,7992,8040-551.93 
NDYNasdaq 1006,7106,5856,5950-1732.56 
NFACts Feed Fa60.3559.4559.600-0.751.24 
NQGMNdaq Global Market Composite2,0772,0322,0370-351.69 
NQGSNASDAQ Global Select Market Composite3,3073,2463,2520-762.28 
NSHDNYSE Declining Stocks2,4581232,325041521.73 
NSHFNYSE Advances - Declines-111-1,898-1,6550-81396.56 
NSHRNYSE Advance Decline Ratio0.76000.08000.28000-0.270049.09 
NSHUNYSE Advancing Stocks1218.012.0670.00-398.037.27 
NVLDNYSE Declining Volume2,55612,555064033.39 
NVLFNYSE Advance Decline Volume Difference0-1,861-1,8600-1,315241.35 
NVLRNYSE Advance Decline Vol Ratio0.99000.16000.27000-0.440061.97 
NVLUNYSE Advancing Volume702.10.8695.30-675.549.28 
NXTQNASDAQ Q-50 Index432.8425.4426.30-6.81.57 
NYANYSE Composite11,88211,72811,7550-1811.51 
NYDAYTD Hi-Lo S&P 600-127.0-127.0-127.059,900-37.041.11 
NYDBYTD Hi-Lo S&P 400-104.0-104.0-104.039,700-47.082.46 
NYDCYTD Hi-Lo Nasdaq 100-3.000-3.000-3.00010,300-1.00050.00 
NYDDYTD Hi-Lo Dow Indu0.01000.01000.01003,000-0.990099.00 
NYDEYTD Hi-Lo Dow Comp-2.000-2.000-2.0006,500-1.000100.00 
NYDFYTD Hi-Lo Dow Tran-6.000-6.000-6.0002,0000.0000.00 
NYDGYTD Hi-Lo Dow Util4.0004.0004.0001,5000.0000.00 
NYDHYTD Hi-Lo TSX Comp-38.00-38.00-38.0023,600-19.00100.00 
NYDIYTD Hi-Lo TSX 60-8.000-8.000-8.0005,700-7.000700.00 
NYDJYTD Hi-Lo TSX Venture-17.00-17.00-17.0020,800-10.00142.86 
NYDKYTD Hi-Lo TSX-107.0-107.0-107.062,100-62.0137.78 
NYDLYTD Hi-Lo TSXV-24.00-24.00-24.0033,200-10.0071.43 
NYDMYTD Hi-Lo CSE-1.0000-1.0000-1.000010,1001.000050.00 
NYDNYTD Hi-Lo Canada-132.0-132.0-132.0105,400-71.0116.39 
NYDOYTD Hi-Lo Nasdaq Comp-158.0-158.0-158.098,700-54.051.92 
NYDUYTD Hi-Lo OTC US-207.0-207.0-207.0164,300-86.071.07 
NYHAYTD Highs S&P 6007.0007.0007.00059,9004.000133.33 
NYHBYTD Highs S&P 4000.01000.01000.010039,700-4.990099.80 
NYHCYTD Highs Nasdaq 1001.00001.00001.000010,3000.99009900.00 
NYHDYTD Highs Dow Indu1.00001.00001.00003,0000.00000.00 
NYHEYTD Highs Dow Comp5.0005.0005.0006,5000.0000.00 
NYHFYTD Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NYHGYTD Highs Dow Util4.0004.0004.0001,5000.0000.00 
NYHHYTD Highs TSX Comp3.0003.0003.00023,600-2.00040.00 
NYHIYTD Highs TSX 601.00001.00001.00005,700-1.000050.00 
NYHJYTD Highs TSX Venture1.00001.00001.000020,8000.00000.00 
NYHKYTD Highs TSX8.0008.0008.00062,1001.00014.29 
NYHLYTD Highs TSXV1.00001.00001.000033,200-2.000066.67 
NYHMYTD Highs CSE1.00001.00001.000010,100-1.000050.00 
NYHNYTD Highs Canada10.00010.00010.000105,400-2.00016.67 
NYHOYTD Highs Nasdaq Comp4.0004.0004.00098,7002.000100.00 
NYHUYTD Highs OTC US26.0026.0026.00164,300-7.0021.21 
NYLAYTD Lows S&P 600134.0134.0134.059,90041.044.09 
NYLBYTD Lows S&P 400104.0104.0104.039,70042.067.74 
NYLCYTD Lows Nasdaq 1004.0004.0004.00010,3002.000100.00 
NYLDYTD Lows Dow Indu1.00001.00001.00003,0000.99009900.00 
NYLEYTD Lows Dow Comp7.0007.0007.0006,5001.00016.67 
NYLFYTD Lows Dow Tran6.0006.0006.0002,0000.0000.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp41.0041.0041.0023,60017.0070.83 
NYLIYTD Lows TSX 609.0009.0009.0005,7006.000200.00 
NYLJYTD Lows TSX Venture18.0018.0018.0020,80010.00125.00 
NYLKYTD Lows TSX115.0115.0115.062,10063.0121.15 
NYLLYTD Lows TSXV25.0025.0025.0033,2008.0047.06 
NYLMYTD Lows CSE2.0002.0002.00010,100-2.00050.00 
NYLNYTD Lows Canada142.0142.0142.0105,40069.094.52 
NYLOYTD Lows Nasdaq Comp162.0162.0162.098,70056.052.83 
NYLUYTD Lows OTC US233.0233.0233.0164,30079.051.30 
NYXRS&P C.S. Ny-New York Home Price Index199.7199.7199.701.10.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83