Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 600111.0111.0111.059,90013.013.27 
N1DB1-Month Hi-Lo S&P 400111.0111.0111.039,60016.016.84 
N1DC1-Month Hi-Lo Nasdaq 10027.0027.0027.0010,3005.0022.73 
N1DD1-Month Hi-Lo Dow Indu7.0007.0007.0003,0000.0000.00 
N1DE1-Month Hi-Lo Dow Comp12.0012.0012.006,5004.0050.00 
N1DF1-Month Hi-Lo Dow Tran5.0005.0005.0002,0002.00066.67 
N1DG1-Month Hi-Lo Dow Util0.01000.01000.01001,5002.0100100.50 
N1DH1-Month Hi-Lo TSX Comp25.0025.0025.0023,90012.0092.31 
N1DI1-Month Hi-Lo TSX 6014.0014.0014.005,900-6.0030.00 
N1DJ1-Month Hi-Lo TSX Venture-29.00-29.00-29.0021,500-6.0026.09 
N1DK1-Month Hi-Lo TSX30.0030.0030.0062,30031.003100.00 
N1DL1-Month Hi-Lo TSXV-32.00-32.00-32.0032,700-10.0045.45 
N1DM1-Month Hi-Lo CSE1.00001.00001.000013,3002.0000200.00 
N1DN1-Month Hi-Lo Canada3.0003.0003.000105,80038.000108.57 
N1DO1-Month Hi-Lo Nasdaq Comp197.0197.0197.096,20049.033.11 
N1DP1-Month Hi-Lo CAD ETFS111.0111.0111.033,400-24.017.78 
N1DU1-Month Hi-Lo OTC US34.0034.0034.00173,700-41.0054.67 
N1HA1-Month Highs S&P 600133.0133.0133.059,9005.03.91 
N1HB1-Month Highs S&P 400115.0115.0115.039,60010.09.52 
N1HC1-Month Highs Nasdaq 10029.0029.0029.0010,3005.0020.83 
N1HD1-Month Highs Dow Indu8.0008.0008.0003,000-1.00011.11 
N1HE1-Month Highs Dow Comp13.0013.0013.006,5001.008.33 
N1HF1-Month Highs Dow Tran5.0005.0005.0002,0002.00066.67 
N1HG1-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N1HH1-Month Highs TSX Comp44.0044.0044.0023,900-12.0021.43 
N1HI1-Month Highs TSX 6019.0019.0019.005,900-9.0032.14 
N1HJ1-Month Highs TSX Venture9.0009.0009.00019,900-12.00057.14 
N1HK1-Month Highs TSX94.0094.0094.0062,300-25.0021.01 
N1HL1-Month Highs TSXV16.0016.0016.0030,300-20.0055.56 
N1HM1-Month Highs CSE11.0011.0011.0013,300-5.0031.25 
N1HN1-Month Highs Canada121.0121.0121.0105,800-50.029.24 
N1HO1-Month Highs Nasdaq Comp223.0223.0223.096,20033.017.37 
N1HP1-Month Highs CAD ETFS122.0122.0122.033,400-39.024.22 
N1HU1-Month Highs OTC US150.0150.0150.0139,400-94.038.52 
N1LA1-Month Lows S&P 60022.0022.0022.0059,900-8.0026.67 
N1LB1-Month Lows S&P 4004.0004.0004.00039,600-6.00060.00 
N1LC1-Month Lows Nasdaq 1002.0002.0002.00010,3000.0000.00 
N1LD1-Month Lows Dow Indu1.00001.00001.00003,000-1.000050.00 
N1LE1-Month Lows Dow Comp1.00001.00001.00006,500-3.000075.00 
N1LF1-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N1LG1-Month Lows Dow Util0.01000.01000.01001,500-1.990099.50 
N1LH1-Month Lows TSX Comp19.0019.0019.0023,900-24.0055.81 
N1LI1-Month Lows TSX 605.0005.0005.0005,900-3.00037.50 
N1LJ1-Month Lows TSX Venture32.0032.0032.0019,900-19.0037.25 
N1LK1-Month Lows TSX64.0064.0064.0062,300-56.0046.67 
N1LL1-Month Lows TSXV44.0044.0044.0030,300-25.0036.23 
N1LM1-Month Lows CSE10.00010.00010.00013,300-7.00041.18 
N1LN1-Month Lows Canada118.0118.0118.0105,800-88.042.72 
N1LO1-Month Lows Nasdaq Comp26.0026.0026.0096,200-16.0038.10 
N1LP1-Month Lows CAD ETFS11.0011.0011.0033,400-15.0057.69 
N1LU1-Month Lows OTC US170.0170.0170.0139,400-41.019.43 
N3DA3-Month Hi-Lo S&P 60052.0052.0052.0059,9002.004.00 
N3DB3-Month Hi-Lo S&P 40080.0080.0080.0039,6008.0011.11 
N3DC3-Month Hi-Lo Nasdaq 10024.0024.0024.0010,3005.0026.32 
N3DD3-Month Hi-Lo Dow Indu7.0007.0007.0003,0000.0000.00 
N3DE3-Month Hi-Lo Dow Comp10.00010.00010.0006,5001.00011.11 
N3DF3-Month Hi-Lo Dow Tran3.0003.0003.0002,0001.00050.00 
N3DG3-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N3DH3-Month Hi-Lo TSX Comp28.0028.0028.0023,9002.007.69 
N3DI3-Month Hi-Lo TSX 6014.0014.0014.005,900-5.0026.32 
N3DJ3-Month Hi-Lo TSX Venture-16.00-16.00-16.0021,5002.0011.11 
N3DK3-Month Hi-Lo TSX35.0035.0035.0062,30010.0040.00 
N3DL3-Month Hi-Lo TSXV-15.00-15.00-15.0032,7002.0011.76 
N3DM3-Month Hi-Lo CSE3.0003.0003.00013,3002.000200.00 
N3DN3-Month Hi-Lo Canada25.0025.0025.00105,80015.00150.00 
N3DO3-Month Hi-Lo Nasdaq Comp125.0125.0125.096,20036.040.45 
N3DP3-Month Hi-Lo CAD ETFS105.0105.0105.033,400-22.017.32 
N3DU3-Month Hi-Lo OTC US3.0003.0003.000139,400-32.00091.43 
N3HA3-Month Highs S&P 60066.0066.0066.0059,9002.003.13 
N3HB3-Month Highs S&P 40082.0082.0082.0039,6006.007.89 
N3HC3-Month Highs Nasdaq 10025.0025.0025.0010,3005.0025.00 
N3HD3-Month Highs Dow Indu7.0007.0007.0003,000-1.00012.50 
N3HE3-Month Highs Dow Comp10.00010.00010.0006,5000.0000.00 
N3HF3-Month Highs Dow Tran3.0003.0003.0002,0001.00050.00 
N3HG3-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N3HH3-Month Highs TSX Comp32.0032.0032.0023,900-9.0021.95 
N3HI3-Month Highs TSX 6015.0015.0015.005,900-6.0028.57 
N3HJ3-Month Highs TSX Venture6.0006.0006.00019,900-7.00053.85 
N3HK3-Month Highs TSX63.0063.0063.0062,300-18.0022.22 
N3HL3-Month Highs TSXV8.0008.0008.00030,300-13.00061.90 
N3HM3-Month Highs CSE7.0007.0007.00013,300-1.00012.50 
N3HN3-Month Highs Canada78.0078.0078.00105,800-32.0029.09 
N3HO3-Month Highs Nasdaq Comp142.0142.0142.096,20029.025.66 
N3HP3-Month Highs CAD ETFS111.0111.0111.033,400-30.021.28 
N3HU3-Month Highs OTC US84.0084.0084.00139,400-49.0036.84 
N3LA3-Month Lows S&P 60014.0014.0014.0059,9000.000.00 
N3LB3-Month Lows S&P 4002.0002.0002.00039,600-2.00050.00 
N3LC3-Month Lows Nasdaq 1001.00001.00001.000010,3000.00000.00 
N3LD3-Month Lows Dow Indu0.01000.01000.01003,000-0.990099.00 
N3LE3-Month Lows Dow Comp0.01000.01000.01006,500-0.990099.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp4.0004.0004.00023,900-11.00073.33 
N3LI3-Month Lows TSX 601.00001.00001.00005,900-1.000050.00 
N3LJ3-Month Lows TSX Venture18.0018.0018.0019,900-12.0040.00 
N3LK3-Month Lows TSX28.0028.0028.0062,300-28.0050.00 
N3LL3-Month Lows TSXV21.0021.0021.0030,300-16.0043.24 
N3LM3-Month Lows CSE4.0004.0004.00013,300-3.00042.86 
N3LN3-Month Lows Canada53.0053.0053.00105,800-47.0047.00 
N3LO3-Month Lows Nasdaq Comp17.0017.0017.0096,200-7.0029.17 
N3LP3-Month Lows CAD ETFS6.0006.0006.00033,400-8.00057.14 
N3LU3-Month Lows OTC US81.0081.0081.00139,400-17.0017.35 
N5DA5-Day Hi-Lo S&P 600173.0173.0173.059,90066.061.68 
N5DB5-Day Hi-Lo S&P 400149.0149.0149.039,60055.058.51 
N5DC5-Day Hi-Lo Nasdaq 10031.0031.0031.0010,3009.0040.91 
N5DD5-Day Hi-Lo Dow Indu4.0004.0004.0003,0002.000100.00 
N5DE5-Day Hi-Lo Dow Comp18.0018.0018.006,50017.99179900.00 
N5DF5-Day Hi-Lo Dow Tran6.0006.0006.0002,0005.000500.00 
N5DG5-Day Hi-Lo Dow Util8.0008.0008.0001,50011.000366.67 
N5DH5-Day Hi-Lo TSX Comp11.0011.0011.0023,9002.0022.22 
N5DI5-Day Hi-Lo TSX 608.0008.0008.0005,900-12.00060.00 
N5DJ5-Day Hi-Lo TSX Venture-34.00-34.00-34.0021,500-2.006.25 
N5DK5-Day Hi-Lo TSX24.0024.0024.0062,30045.00214.29 
N5DL5-Day Hi-Lo TSXV-42.00-42.00-42.0032,700-6.0016.67 
N5DM5-Day Hi-Lo CSE7.0007.0007.00013,3006.000600.00 
N5DN5-Day Hi-Lo Canada0.01000.01000.0100105,80065.0100100.02 
N5DO5-Day Hi-Lo Nasdaq Comp267.0267.0267.096,200100.059.88 
N5DP5-Day Hi-Lo CAD ETFS133.0133.0133.033,400-20.013.07 
N5DU5-Day Hi-Lo OTC US-86.00-86.00-86.00173,700-91.001820.00 
N5HA5-Day Highs S&P 600228.0228.0228.059,90024.011.76 
N5HB5-Day Highs S&P 400179.0179.0179.039,60037.026.06 
N5HC5-Day Highs Nasdaq 10043.0043.0043.0010,3007.0019.44 
N5HD5-Day Highs Dow Indu8.0008.0008.0003,000-1.00011.11 
N5HE5-Day Highs Dow Comp23.0023.0023.006,5007.0043.75 
N5HF5-Day Highs Dow Tran7.0007.0007.0002,0002.00040.00 
N5HG5-Day Highs Dow Util8.0008.0008.0001,5006.000300.00 
N5HH5-Day Highs TSX Comp60.0060.0060.0023,900-22.0026.83 
N5HI5-Day Highs TSX 6021.0021.0021.005,900-12.0036.36 
N5HJ5-Day Highs TSX Venture40.0040.0040.0019,900-21.0034.43 
N5HK5-Day Highs TSX171.0171.0171.062,300-41.019.34 
N5HL5-Day Highs TSXV67.0067.0067.0030,300-27.0028.72 
N5HM5-Day Highs CSE28.0028.0028.0013,300-13.0031.71 
N5HN5-Day Highs Canada266.0266.0266.0105,800-81.023.34 
N5HO5-Day Highs Nasdaq Comp358.0358.0358.096,20054.017.76 
N5HP5-Day Highs CAD ETFS179.0179.0179.033,400-33.015.57 
N5HU5-Day Highs OTC US269.0269.0269.0139,400-171.038.86 
N5LA5-Day Lows S&P 60055.0055.0055.0059,900-42.0043.30 
N5LB5-Day Lows S&P 40030.0030.0030.0039,600-18.0037.50 
N5LC5-Day Lows Nasdaq 10012.0012.0012.0010,300-2.0014.29 
N5LD5-Day Lows Dow Indu4.0004.0004.0003,000-3.00042.86 
N5LE5-Day Lows Dow Comp5.0005.0005.0006,500-11.00068.75 
N5LF5-Day Lows Dow Tran1.00001.00001.00002,000-3.000075.00 
N5LG5-Day Lows Dow Util0.01000.01000.01001,500-4.990099.80 
N5LH5-Day Lows TSX Comp49.0049.0049.0023,900-24.0032.88 
N5LI5-Day Lows TSX 6013.0013.0013.005,9000.000.00 
N5LJ5-Day Lows TSX Venture69.0069.0069.0019,900-28.0028.87 
N5LK5-Day Lows TSX147.0147.0147.062,300-86.036.91 
N5LL5-Day Lows TSXV98.0098.0098.0030,300-41.0029.50 
N5LM5-Day Lows CSE21.0021.0021.0013,300-19.0047.50 
N5LN5-Day Lows Canada266.0266.0266.0105,800-146.035.44 
N5LO5-Day Lows Nasdaq Comp91.0091.0091.0096,200-46.0033.58 
N5LP5-Day Lows CAD ETFS46.0046.0046.0033,400-13.0022.03 
N5LU5-Day Lows OTC US487.0487.0487.0139,400-39.07.41 
N6DA6-Month Hi-Lo S&P 60040.0040.0040.0059,9006.0017.65 
N6DB6-Month Hi-Lo S&P 40069.0069.0069.0039,60014.0025.45 
N6DC6-Month Hi-Lo Nasdaq 10024.0024.0024.0010,3006.0033.33 
N6DD6-Month Hi-Lo Dow Indu5.0005.0005.0003,0001.00025.00 
N6DE6-Month Hi-Lo Dow Comp7.0007.0007.0006,5002.00040.00 
N6DF6-Month Hi-Lo Dow Tran2.0002.0002.0002,0001.000100.00 
N6DG6-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N6DH6-Month Hi-Lo TSX Comp21.0021.0021.0023,9000.000.00 
N6DI6-Month Hi-Lo TSX 6012.0012.0012.005,900-5.0029.41 
N6DJ6-Month Hi-Lo TSX Venture-11.00-11.00-11.0021,500-2.0022.22 
N6DK6-Month Hi-Lo TSX35.0035.0035.0062,3006.0020.69 
N6DL6-Month Hi-Lo TSXV-11.00-11.00-11.0032,700-2.0022.22 
N6DM6-Month Hi-Lo CSE4.0004.0004.00013,3000.0000.00 
N6DN6-Month Hi-Lo Canada33.0033.0033.00105,80012.0057.14 
N6DO6-Month Hi-Lo Nasdaq Comp117.0117.0117.096,20036.044.44 
N6DP6-Month Hi-Lo CAD ETFS99.0099.0099.0033,400-11.0010.00 
N6DU6-Month Hi-Lo OTC US27.0027.0027.00139,400-19.0041.30 
N6HA6-Month Highs S&P 60047.0047.0047.0059,9005.0011.90 
N6HB6-Month Highs S&P 40070.0070.0070.0039,60014.0025.00 
N6HC6-Month Highs Nasdaq 10024.0024.0024.0010,3005.0026.32 
N6HD6-Month Highs Dow Indu5.0005.0005.0003,0000.0000.00 
N6HE6-Month Highs Dow Comp7.0007.0007.0006,5001.00016.67 
N6HF6-Month Highs Dow Tran2.0002.0002.0002,0001.000100.00 
N6HG6-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N6HH6-Month Highs TSX Comp22.0022.0022.0023,900-4.0015.38 
N6HI6-Month Highs TSX 6012.0012.0012.005,900-6.0033.33 
N6HJ6-Month Highs TSX Venture3.0003.0003.00019,900-1.00025.00 
N6HK6-Month Highs TSX43.0043.0043.0062,300-4.008.51 
N6HL6-Month Highs TSXV5.0005.0005.00030,300-2.00028.57 
N6HM6-Month Highs CSE4.0004.0004.00013,300-1.00020.00 
N6HN6-Month Highs Canada52.0052.0052.00105,800-7.0011.86 
N6HO6-Month Highs Nasdaq Comp125.0125.0125.096,20031.032.98 
N6HP6-Month Highs CAD ETFS102.0102.0102.033,400-16.013.56 
N6HU6-Month Highs OTC US59.0059.0059.00139,400-27.0031.40 
N6LA6-Month Lows S&P 6007.0007.0007.00059,900-1.00012.50 
N6LB6-Month Lows S&P 4001.00001.00001.000039,6000.00000.00 
N6LC6-Month Lows Nasdaq 1000.01000.01000.010010,300-0.990099.00 
N6LD6-Month Lows Dow Indu0.01000.01000.01003,000-0.990099.00 
N6LE6-Month Lows Dow Comp0.01000.01000.01006,500-0.990099.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp1.00001.00001.000023,900-4.000080.00 
N6LI6-Month Lows TSX 600.01000.01000.01005,900-0.990099.00 
N6LJ6-Month Lows TSX Venture10.00010.00010.00019,900-6.00037.50 
N6LK6-Month Lows TSX8.0008.0008.00062,300-10.00055.56 
N6LL6-Month Lows TSXV11.0011.0011.0030,300-8.0042.11 
N6LM6-Month Lows CSE0.01000.01000.010013,300-0.990099.00 
N6LN6-Month Lows Canada19.0019.0019.00105,800-19.0050.00 
N6LO6-Month Lows Nasdaq Comp8.0008.0008.00096,200-5.00038.46 
N6LP6-Month Lows CAD ETFS3.0003.0003.00033,400-5.00062.50 
N6LU6-Month Lows OTC US32.0032.0032.00139,400-8.0020.00 
NADA52-Week Hi-Lo S&P 60018.0018.0018.0059,9007.0063.64 
NADB52-Week Hi-Lo S&P 40033.0033.0033.0039,6009.0037.50 
NADC52-Week Hi-Lo Nasdaq 10017.0017.0017.0010,3005.0041.67 
NADD52-Week Hi-Lo Dow Indu4.0004.0004.0003,0001.00033.33 
NADE52-Week Hi-Lo Dow Comp5.0005.0005.0006,5001.00025.00 
NADF52-Week Hi-Lo Dow Tran1.00001.00001.00002,0000.00000.00 
NADG52-Week Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NADH52-Week Hi-Lo TSX Comp10.00010.00010.00023,900-1.0009.09 
NADI52-Week Hi-Lo TSX 608.0008.0008.0005,900-4.00033.33 
NADJ52-Week Hi-Lo TSX Venture-12.00-12.00-12.0021,500-3.0033.33 
NADK52-Week Hi-Lo TSX16.0016.0016.0062,3002.0014.29 
NADL52-Week Hi-Lo TSXV-12.00-12.00-12.0032,700-3.0033.33 
NADM52-Week Hi-Lo CSE2.0002.0002.00013,3000.0000.00 
NADN52-Week Hi-Lo Canada9.0009.0009.000105,8006.000200.00 
NADO52-Week Hi-Lo Nasdaq Comp62.0062.0062.0096,20022.0055.00 
NADP52-Week Hi-Lo CAD ETFS53.0053.0053.0033,4006.0012.77 
NADU52-Week Hi-Lo OTC US2.0002.0002.000139,400-1.00033.33 
NAHA52-Week Highs S&P 60022.0022.0022.0059,9004.0022.22 
NAHB52-Week Highs S&P 40034.0034.0034.0039,6009.0036.00 
NAHC52-Week Highs Nasdaq 10017.0017.0017.0010,3004.0030.77 
NAHD52-Week Highs Dow Indu4.0004.0004.0003,0000.0000.00 
NAHE52-Week Highs Dow Comp5.0005.0005.0006,5000.0000.00 
NAHF52-Week Highs Dow Tran1.00001.00001.00002,0000.00000.00 
NAHG52-Week Highs Dow Util0.01000.01000.01001,5000.00000.00 
NAHH52-Week Highs TSX Comp11.0011.0011.0023,900-4.0026.67 
NAHI52-Week Highs TSX 608.0008.0008.0005,900-4.00033.33 
NAHJ52-Week Highs TSX Venture0.01000.01000.010019,900-0.990099.00 
NAHK52-Week Highs TSX24.0024.0024.0062,300-6.0020.00 
NAHL52-Week Highs TSXV1.00001.00001.000030,300-1.000050.00 
NAHM52-Week Highs CSE2.0002.0002.00013,300-1.00033.33 
NAHN52-Week Highs Canada27.0027.0027.00105,800-8.0022.86 
NAHO52-Week Highs Nasdaq Comp70.0070.0070.0096,20017.0032.08 
NAHP52-Week Highs CAD ETFS56.0056.0056.0033,4003.005.66 
NAHU52-Week Highs OTC US24.0024.0024.00139,400-4.0014.29 
NALA52-Week Lows S&P 6004.0004.0004.00059,900-3.00042.86 
NALB52-Week Lows S&P 4001.00001.00001.000039,6000.00000.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,300-0.990099.00 
NALD52-Week Lows Dow Indu0.01000.01000.01003,000-0.990099.00 
NALE52-Week Lows Dow Comp0.01000.01000.01006,500-0.990099.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp1.00001.00001.000023,900-3.000075.00 
NALI52-Week Lows TSX 600.01000.01000.01005,9000.00000.00 
NALJ52-Week Lows TSX Venture9.0009.0009.00019,900-5.00035.71 
NALK52-Week Lows TSX8.0008.0008.00062,300-8.00050.00 
NALL52-Week Lows TSXV10.00010.00010.00030,300-5.00033.33 
NALM52-Week Lows CSE0.01000.01000.010013,300-0.990099.00 
NALN52-Week Lows Canada18.0018.0018.00105,800-14.0043.75 
NALO52-Week Lows Nasdaq Comp8.0008.0008.00096,200-5.00038.46 
NALP52-Week Lows CAD ETFS3.0003.0003.00033,400-3.00050.00 
NALU52-Week Lows OTC US22.0022.0022.00139,400-3.0012.00 
NASTNASDAQ Transportation Index5,3545,3175,3420160.30 
NBINasdaq Biotechnology3,3733,2853,3590722.18 
NCFDNasdaq Comp Stocks Above 5-Day Average77.4267.2173.8104.436.39 
NCFINasdaq Comp Stocks Above 50-Day Average63.2960.7262.370-0.100.16 
NCOFNasdaq Comp Stocks Above 150-Day Average70.3068.8669.890-0.310.44 
NCOHNasdaq Comp Stocks Above 100-Day Average64.2261.6463.6000.510.81 
NCTHNasdaq Comp Stocks Above 200-Day Average55.2553.5055.2500.621.13 
NCTWNasdaq Comp Stocks Above 20-Day Average65.5661.3464.120-1.131.73 
NDFDNasdaq 100 Stocks Above 5-Day Average78.6466.9969.9004.867.47 
NDFINasdaq 100 Stocks Above 50-Day Average81.5579.6179.610-0.971.20 
NDOFNasdaq 100 Stocks Above 150-Day Average84.4682.5283.490-0.971.15 
NDOHNasdaq 100 Stocks Above 100-Day Average81.5580.5880.580-0.971.19 
NDTHNasdaq 100 Stocks Above 200-Day Average79.6176.6979.6100.971.23 
NDTWNasdaq 100 Stocks Above 20-Day Average74.7570.8771.840-4.856.32 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY4,8814,8334,8720571.19 
NDXXNASDAQ-100 Ex-Tech Sector Index3,1803,1393,1770441.40 
NDYNasdaq 1007,8197,7197,8110971.26 
NFACts Feed Fa66.1765.3766.1300.751.15 
NQGMNdaq Global Market Composite2,4202,3722,4140441.85 
NQGSNASDAQ Global Select Market Composite3,8243,7743,8200491.31 
NSHDNYSE Declining Stocks1,507241,388000.00 
NSHFNYSE Advances - Declines645.0-83.0160.000.00.00 
NSHRNYSE Advance Decline Ratio1.5800.9401.11000.11011.00 
NSHUNYSE Advancing Stocks1,746291,548000.00 
NVLDNYSE Declining Volume1,13501,123000.00 
NVLFNYSE Advance Decline Volume Difference5.20000.13000.16000-1296.130099.99 
NVLRNYSE Advance Decline Vol Ratio1.82000.42000.70000-0.300030.00 
NVLUNYSE Advancing Volume789.10.3787.000.00.00 
NXTQNASDAQ Q-50 Index501.4495.1500.806.81.38 
NYANYSE Composite13,01112,91112,9940800.62 
NYDAYTD Hi-Lo S&P 60055.0055.0055.0059,9003.005.77 
NYDBYTD Hi-Lo S&P 40081.0081.0081.0039,6007.009.46 
NYDCYTD Hi-Lo Nasdaq 10024.0024.0024.0010,3005.0026.32 
NYDDYTD Hi-Lo Dow Indu7.0007.0007.0003,0000.0000.00 
NYDEYTD Hi-Lo Dow Comp10.00010.00010.0006,5001.00011.11 
NYDFYTD Hi-Lo Dow Tran3.0003.0003.0002,0001.00050.00 
NYDGYTD Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NYDHYTD Hi-Lo TSX Comp30.0030.0030.0023,9002.007.14 
NYDIYTD Hi-Lo TSX 6015.0015.0015.005,900-5.0025.00 
NYDJYTD Hi-Lo TSX Venture-17.00-17.00-17.0021,500-2.0013.33 
NYDKYTD Hi-Lo TSX43.0043.0043.0062,3007.0019.44 
NYDLYTD Hi-Lo TSXV-17.00-17.00-17.0032,700-3.0021.43 
NYDMYTD Hi-Lo CSE4.0004.0004.00013,3003.000300.00 
NYDNYTD Hi-Lo Canada36.0036.0036.00105,80017.0089.47 
NYDOYTD Hi-Lo Nasdaq Comp128.0128.0128.096,20034.036.17 
NYDPYTD Hi-Lo CAD ETFS105.0105.0105.033,400-19.015.32 
NYDUYTD Hi-Lo OTC US32.0032.0032.00139,400-21.0039.62 
NYHAYTD Highs S&P 60064.0064.0064.0059,9002.003.23 
NYHBYTD Highs S&P 40082.0082.0082.0039,6006.007.89 
NYHCYTD Highs Nasdaq 10025.0025.0025.0010,3005.0025.00 
NYHDYTD Highs Dow Indu7.0007.0007.0003,000-1.00012.50 
NYHEYTD Highs Dow Comp10.00010.00010.0006,5000.0000.00 
NYHFYTD Highs Dow Tran3.0003.0003.0002,0001.00050.00 
NYHGYTD Highs Dow Util0.01000.01000.01001,5000.00000.00 
NYHHYTD Highs TSX Comp32.0032.0032.0023,900-8.0020.00 
NYHIYTD Highs TSX 6015.0015.0015.005,900-6.0028.57 
NYHJYTD Highs TSX Venture5.0005.0005.00019,900-5.00050.00 
NYHKYTD Highs TSX63.0063.0063.0062,300-15.0019.23 
NYHLYTD Highs TSXV7.0007.0007.00030,300-10.00058.82 
NYHMYTD Highs CSE6.0006.0006.00013,300-1.00014.29 
NYHNYTD Highs Canada76.0076.0076.00105,800-26.0025.49 
NYHOYTD Highs Nasdaq Comp141.0141.0141.096,20028.024.78 
NYHPYTD Highs CAD ETFS110.0110.0110.033,400-28.020.29 
NYHUYTD Highs OTC US81.0081.0081.00139,400-43.0034.68 
NYLAYTD Lows S&P 6009.0009.0009.00059,900-1.00010.00 
NYLBYTD Lows S&P 4001.00001.00001.000039,600-1.000050.00 
NYLCYTD Lows Nasdaq 1001.00001.00001.000010,3000.00000.00 
NYLDYTD Lows Dow Indu0.01000.01000.01003,000-0.990099.00 
NYLEYTD Lows Dow Comp0.01000.01000.01006,500-0.990099.00 
NYLFYTD Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp2.0002.0002.00023,900-10.00083.33 
NYLIYTD Lows TSX 600.01000.01000.01005,900-0.990099.00 
NYLJYTD Lows TSX Venture16.0016.0016.0019,900-12.0042.86 
NYLKYTD Lows TSX20.0020.0020.0062,300-22.0052.38 
NYLLYTD Lows TSXV18.0018.0018.0030,300-17.0048.57 
NYLMYTD Lows CSE2.0002.0002.00013,300-4.00066.67 
NYLNYTD Lows Canada40.0040.0040.00105,800-43.0051.81 
NYLOYTD Lows Nasdaq Comp13.0013.0013.0096,200-6.0031.58 
NYLPYTD Lows CAD ETFS5.0005.0005.00033,400-9.00064.29 
NYLUYTD Lows OTC US49.0049.0049.00139,400-22.0030.99 
NYXRS&P C.S. Ny-New York Home Price Index201.9201.9201.90-0.20.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.128.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83