Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 60051.0051.0051.0059,800-14.0021.54 
N1DB1-Month Hi-Lo S&P 40050.0050.0050.0039,90017.0051.52 
N1DC1-Month Hi-Lo Nasdaq 1006.0006.0006.00010,3008.000400.00 
N1DD1-Month Hi-Lo DOW Indu7.0007.0007.0003,0006.99069900.00 
N1DE1-Month Hi-Lo DOW Comp19.0019.0019.006,50016.00533.33 
N1DF1-Month Hi-Lo DOW Tran3.0003.0003.0002,0000.0000.00 
N1DG1-Month Hi-Lo DOW Util9.0009.0009.0001,5008.99089900.00 
N1DH1-Month Hi-Lo TSX Comp-7.000-7.000-7.00023,6007.00050.00 
N1DI1-Month Hi-Lo TSX 606.0006.0006.0005,6009.000300.00 
N1DJ1-Month Hi-Lo TSX Venture-54.00-54.00-54.0024,1007.0011.48 
N1HA1-Month Highs S&P 60079.0079.0079.0059,800-13.0014.13 
N1HB1-Month Highs S&P 40060.0060.0060.0039,90011.0022.45 
N1HC1-Month Highs Nasdaq 10011.0011.0011.0010,3002.0022.22 
N1HD1-Month Highs DOW Indu8.0008.0008.0003,0005.000166.67 
N1HE1-Month Highs DOW Comp20.0020.0020.006,50013.00185.71 
N1HF1-Month Highs DOW Tran3.0003.0003.0002,0000.0000.00 
N1HG1-Month Highs DOW Util9.0009.0009.0001,5008.000800.00 
N1HH1-Month Highs TSX Comp30.0030.0030.0023,600-1.003.23 
N1HI1-Month Highs TSX 6011.0011.0011.005,6003.0037.50 
N1HJ1-Month Highs TSX Venture16.0016.0016.0024,1001.006.67 
N1LA1-Month Lows S&P 60028.0028.0028.0059,8001.003.70 
N1LB1-Month Lows S&P 40010.00010.00010.00039,900-6.00037.50 
N1LC1-Month Lows Nasdaq 1005.0005.0005.00010,300-6.00054.55 
N1LD1-Month Lows DOW Indu1.00001.00001.00003,000-2.000066.67 
N1LE1-Month Lows DOW Comp1.00001.00001.00006,500-3.000075.00 
N1LF1-Month Lows DOW Tran0.01000.01000.01002,0000.00000.00 
N1LG1-Month Lows DOW Util0.01000.01000.01001,500-0.990099.00 
N1LH1-Month Lows TSX Comp37.0037.0037.0023,600-8.0017.78 
N1LI1-Month Lows TSX 605.0005.0005.0005,600-6.00054.55 
N1LJ1-Month Lows TSX Venture70.0070.0070.0024,100-6.007.89 
N3DA3-Month Hi-Lo S&P 60046.0046.0046.0059,8002.004.55 
N3DB3-Month Hi-Lo S&P 40036.0036.0036.0039,90017.0089.47 
N3DC3-Month Hi-Lo Nasdaq 1006.0006.0006.00010,3008.000400.00 
N3DD3-Month Hi-Lo DOW Indu6.0006.0006.0003,0004.000200.00 
N3DE3-Month Hi-Lo DOW Comp15.0015.0015.006,50010.00200.00 
N3DF3-Month Hi-Lo DOW Tran1.00001.00001.00002,000-1.000050.00 
N3DG3-Month Hi-Lo DOW Util8.0008.0008.0001,5007.000700.00 
N3DH3-Month Hi-Lo TSX Comp-4.000-4.000-4.00023,6002.00033.33 
N3DI3-Month Hi-Lo TSX 605.0005.0005.0005,6006.000600.00 
N3DJ3-Month Hi-Lo TSX Venture-39.00-39.00-39.0024,1000.000.00 
N3HA3-Month Highs S&P 60061.0061.0061.0059,800-2.003.17 
N3HB3-Month Highs S&P 40042.0042.0042.0039,90012.0040.00 
N3HC3-Month Highs Nasdaq 1009.0009.0009.00010,3002.00028.57 
N3HD3-Month Highs DOW Indu7.0007.0007.0003,0005.000250.00 
N3HE3-Month Highs DOW Comp16.0016.0016.006,50011.00220.00 
N3HF3-Month Highs DOW Tran1.00001.00001.00002,000-1.000050.00 
N3HG3-Month Highs DOW Util8.0008.0008.0001,5007.000700.00 
N3HH3-Month Highs TSX Comp24.0024.0024.0023,6002.009.09 
N3HI3-Month Highs TSX 609.0009.0009.0005,6002.00028.57 
N3HJ3-Month Highs TSX Venture5.0005.0005.00024,100-2.00028.57 
N3LA3-Month Lows S&P 60015.0015.0015.0059,800-4.0021.05 
N3LB3-Month Lows S&P 4006.0006.0006.00039,900-5.00045.45 
N3LC3-Month Lows Nasdaq 1003.0003.0003.00010,300-6.00066.67 
N3LD3-Month Lows DOW Indu1.00001.00001.00003,0000.99009900.00 
N3LE3-Month Lows DOW Comp1.00001.00001.00006,5000.99009900.00 
N3LF3-Month Lows DOW Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp28.0028.0028.0023,6000.000.00 
N3LI3-Month Lows TSX 604.0004.0004.0005,600-4.00050.00 
N3LJ3-Month Lows TSX Venture44.0044.0044.0024,100-2.004.35 
N5DA5-Day Hi-Lo S&P 600153.0153.0153.059,800-1.00.65 
N5DB5-Day Hi-Lo S&P 400140.0140.0140.039,90067.091.78 
N5DC5-Day Hi-Lo Nasdaq 10013.0013.0013.0010,30021.00262.50 
N5DD5-Day Hi-Lo DOW Indu15.0015.0015.003,00022.00314.29 
N5DE5-Day Hi-Lo DOW Comp41.0041.0041.006,50043.002150.00 
N5DF5-Day Hi-Lo DOW Tran14.0014.0014.002,0008.00133.33 
N5DG5-Day Hi-Lo DOW Util12.0012.0012.001,50013.001300.00 
N5DH5-Day Hi-Lo TSX Comp29.0029.0029.0023,60039.00390.00 
N5DI5-Day Hi-Lo TSX 6019.0019.0019.005,60014.00280.00 
N5DJ5-Day Hi-Lo TSX Venture-51.00-51.00-51.0024,10031.0037.80 
N5HA5-Day Highs S&P 600222.0222.0222.059,800-3.01.33 
N5HB5-Day Highs S&P 400169.0169.0169.039,90047.038.52 
N5HC5-Day Highs Nasdaq 10028.0028.0028.0010,30010.0055.56 
N5HD5-Day Highs DOW Indu16.0016.0016.003,00012.00300.00 
N5HE5-Day Highs DOW Comp42.0042.0042.006,50030.00250.00 
N5HF5-Day Highs DOW Tran14.0014.0014.002,0007.00100.00 
N5HG5-Day Highs DOW Util12.0012.0012.001,50011.001100.00 
N5HH5-Day Highs TSX Comp75.0075.0075.0023,60020.0036.36 
N5HI5-Day Highs TSX 6024.0024.0024.005,6004.0020.00 
N5HJ5-Day Highs TSX Venture42.0042.0042.0024,1002.005.00 
N5LA5-Day Lows S&P 60069.0069.0069.0059,800-2.002.82 
N5LB5-Day Lows S&P 40029.0029.0029.0039,900-20.0040.82 
N5LC5-Day Lows Nasdaq 10015.0015.0015.0010,300-11.0042.31 
N5LD5-Day Lows DOW Indu1.00001.00001.00003,000-10.000090.91 
N5LE5-Day Lows DOW Comp1.00001.00001.00006,500-13.000092.86 
N5LF5-Day Lows DOW Tran0.01000.01000.01002,000-0.990099.00 
N5LG5-Day Lows DOW Util0.01000.01000.01001,500-1.990099.50 
N5LH5-Day Lows TSX Comp46.0046.0046.0023,600-19.0029.23 
N5LI5-Day Lows TSX 605.0005.0005.0005,600-10.00066.67 
N5LJ5-Day Lows TSX Venture93.0093.0093.0024,100-29.0023.77 
N6DA6-Month Hi-Lo S&P 60043.0043.0043.0059,8000.000.00 
N6DB6-Month Hi-Lo S&P 40032.0032.0032.0039,9008.0033.33 
N6DC6-Month Hi-Lo Nasdaq 1004.0004.0004.00010,3005.000500.00 
N6DD6-Month Hi-Lo DOW Indu5.0005.0005.0003,0004.000400.00 
N6DE6-Month Hi-Lo DOW Comp12.0012.0012.006,5009.00300.00 
N6DF6-Month Hi-Lo DOW Tran0.01000.01000.01002,000-0.990099.00 
N6DG6-Month Hi-Lo DOW Util7.0007.0007.0001,5006.000600.00 
N6DH6-Month Hi-Lo TSX Comp1.00001.00001.000023,6003.0000150.00 
N6DI6-Month Hi-Lo TSX 604.0004.0004.0005,6002.000100.00 
N6DJ6-Month Hi-Lo TSX Venture-33.00-33.00-33.0024,100-5.0017.86 
N6HA6-Month Highs S&P 60052.0052.0052.0059,800-2.003.70 
N6HB6-Month Highs S&P 40035.0035.0035.0039,9008.0029.63 
N6HC6-Month Highs Nasdaq 1006.0006.0006.00010,3001.00020.00 
N6HD6-Month Highs DOW Indu5.0005.0005.0003,0004.000400.00 
N6HE6-Month Highs DOW Comp12.0012.0012.006,5009.00300.00 
N6HF6-Month Highs DOW Tran0.01000.01000.01002,000-0.990099.00 
N6HG6-Month Highs DOW Util7.0007.0007.0001,5006.000600.00 
N6HH6-Month Highs TSX Comp18.0018.0018.0023,6002.0012.50 
N6HI6-Month Highs TSX 608.0008.0008.0005,6001.00014.29 
N6HJ6-Month Highs TSX Venture5.0005.0005.00024,100-1.00016.67 
N6LA6-Month Lows S&P 6009.0009.0009.00059,800-2.00018.18 
N6LB6-Month Lows S&P 4003.0003.0003.00039,9000.0000.00 
N6LC6-Month Lows Nasdaq 1002.0002.0002.00010,300-4.00066.67 
N6LD6-Month Lows DOW Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows DOW Comp0.01000.01000.01006,5000.00000.00 
N6LF6-Month Lows DOW Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows DOW Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp17.0017.0017.0023,600-1.005.56 
N6LI6-Month Lows TSX 604.0004.0004.0005,600-1.00020.00 
N6LJ6-Month Lows TSX Venture38.0038.0038.0024,1004.0011.76 
NADA52-Week Hi-Lo S&P 60027.0027.0027.0059,800-7.0020.59 
NADB52-Week Hi-Lo S&P 40022.0022.0022.0039,9008.0057.14 
NADC52-Week Hi-Lo Nasdaq 1004.0004.0004.00010,3003.99039900.00 
NADD52-Week Hi-Lo DOW Indu2.0002.0002.0003,0001.000100.00 
NADE52-Week Hi-Lo DOW Comp5.0005.0005.0006,5003.000150.00 
NADF52-Week Hi-Lo DOW Tran0.01000.01000.01002,000-0.990099.00 
NADG52-Week Hi-Lo DOW Util3.0003.0003.0001,5002.99029900.00 
NADH52-Week Hi-Lo TSX Comp-4.000-4.000-4.00023,600-1.00033.33 
NADI52-Week Hi-Lo TSX 600.01000.01000.01005,6000.00000.00 
NADJ52-Week Hi-Lo TSX Venture-23.00-23.00-23.0024,100-9.0064.29 
NAHA52-Week Highs S&P 60034.0034.0034.0059,800-5.0012.82 
NAHB52-Week Highs S&P 40024.0024.0024.0039,9008.0050.00 
NAHC52-Week Highs Nasdaq 1006.0006.0006.00010,3002.00050.00 
NAHD52-Week Highs DOW Indu2.0002.0002.0003,0001.000100.00 
NAHE52-Week Highs DOW Comp5.0005.0005.0006,5003.000150.00 
NAHF52-Week Highs DOW Tran0.01000.01000.01002,000-0.990099.00 
NAHG52-Week Highs DOW Util3.0003.0003.0001,5002.99029900.00 
NAHH52-Week Highs TSX Comp11.0011.0011.0023,6000.000.00 
NAHI52-Week Highs TSX 603.0003.0003.0005,6000.0000.00 
NAHJ52-Week Highs TSX Venture3.0003.0003.00024,1000.0000.00 
NALA52-Week Lows S&P 6007.0007.0007.00059,8002.00040.00 
NALB52-Week Lows S&P 4002.0002.0002.00039,9000.0000.00 
NALC52-Week Lows Nasdaq 1002.0002.0002.00010,300-2.00050.00 
NALD52-Week Lows DOW Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows DOW Comp0.01000.01000.01006,5000.00000.00 
NALF52-Week Lows DOW Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows DOW Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp15.0015.0015.0023,6001.007.14 
NALI52-Week Lows TSX 603.0003.0003.0005,6000.0000.00 
NALJ52-Week Lows TSX Venture26.0026.0026.0024,1009.0052.94 
NASTNASDAQ Transportation Index5,5255,4715,4980410.75 
NBINasdaq Biotechnology3,6673,6213,6590340.93 
NDFDNasdaq 100 Stocks Above 5-Day Average59.2240.7747.570-7.7614.02 
NDFINasdaq 100 Stocks Above 50-Day Average58.2555.3356.310-4.857.93 
NDOFNasdaq 100 Stocks Above 150-Day Average64.0760.1961.160-2.914.54 
NDOHNasdaq 100 Stocks Above 100-Day Average64.0761.1662.130-2.914.47 
NDTHNasdaq 100 Stocks Above 200-Day Average64.0763.1064.070-2.924.36 
NDTWNasdaq 100 Stocks Above 20-Day Average49.5142.7142.710-8.7416.99 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY4,2894,2524,2600160.38 
NDXXNASDAQ-100 Ex-Tech Sector Index3,0623,0463,0510150.49 
NDYNasdaq 1007,4237,3627,3740200.27 
NQGMNdaq Global Market Composite2,3802,3562,3790251.06 
NQGSNASDAQ Global Select Market Composite3,6933,6673,6720150.41 
NSHDNYSE Declining Stocks791.054.0753.00-1245.062.31 
NSHFNYSE Advances - Declines1,8022841,45202,475241.94 
NSHRNYSE Advance Decline Ratio6.2502.7602.92002.440508.33 
NSHUNYSE Advancing Stocks2,3653382,20501,230126.15 
NVLDNYSE Declining Volume769.72.5769.70-1468.365.61 
NVLFNYSE Advance Decline Volume Difference1,20581,20502,688181.24 
NVLRNYSE Advance Decline Vol Ratio6.9602.3502.56002.230675.76 
NVLUNYSE Advancing Volume1,975101,97501,220161.63 
NXTQNASDAQ Q-50 Index494.9491.8493.302.40.49 
NYANYSE Composite12,87512,78512,84101180.93 
NYDAYTD Hi-Lo S&P 60035.0035.0035.0059,800-3.007.89 
NYDBYTD Hi-Lo S&P 40028.0028.0028.0039,9007.0033.33 
NYDCYTD Hi-Lo Nasdaq 1004.0004.0004.00010,3005.000500.00 
NYDDYTD Hi-Lo DOW Indu2.0002.0002.0003,0001.000100.00 
NYDEYTD Hi-Lo DOW Comp7.0007.0007.0006,5004.000133.33 
NYDFYTD Hi-Lo DOW Tran0.01000.01000.01002,000-0.990099.00 
NYDGYTD Hi-Lo DOW Util5.0005.0005.0001,5004.000400.00 
NYDHYTD Hi-Lo TSX Comp-3.000-3.000-3.00023,6003.00050.00 
NYDIYTD Hi-Lo TSX 601.00001.00001.00005,6002.0000200.00 
NYDJYTD Hi-Lo TSX Venture-31.00-31.00-31.0024,100-3.0010.71 
NYHAYTD Highs S&P 60044.0044.0044.0059,800-3.006.38 
NYHBYTD Highs S&P 40031.0031.0031.0039,9007.0029.17 
NYHCYTD Highs Nasdaq 1006.0006.0006.00010,3002.00050.00 
NYHDYTD Highs DOW Indu2.0002.0002.0003,0001.000100.00 
NYHEYTD Highs DOW Comp7.0007.0007.0006,5004.000133.33 
NYHFYTD Highs DOW Tran0.01000.01000.01002,000-0.990099.00 
NYHGYTD Highs DOW Util5.0005.0005.0001,5004.000400.00 
NYHHYTD Highs TSX Comp13.0013.0013.0023,6001.008.33 
NYHIYTD Highs TSX 605.0005.0005.0005,6001.00025.00 
NYHJYTD Highs TSX Venture4.0004.0004.00024,1000.0000.00 
NYLAYTD Lows S&P 6009.0009.0009.00059,8000.0000.00 
NYLBYTD Lows S&P 4003.0003.0003.00039,9000.0000.00 
NYLCYTD Lows Nasdaq 1002.0002.0002.00010,300-3.00060.00 
NYLDYTD Lows DOW Indu0.01000.01000.01003,0000.00000.00 
NYLEYTD Lows DOW Comp0.01000.01000.01006,5000.00000.00 
NYLFYTD Lows DOW Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows DOW Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp16.0016.0016.0023,600-2.0011.11 
NYLIYTD Lows TSX 604.0004.0004.0005,600-1.00020.00 
NYLJYTD Lows TSX Venture35.0035.0035.0024,1003.009.38 
NYXRS&P C.S. Ny-New York Home Price Index196.8196.8196.801.20.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83