| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | -9.000 | -9.000 | -9.000 | 60,100 | -49.000 |  | 122.50 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | -10.000 | -10.000 | -10.000 | 39,900 | -38.000 | | 135.71 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | -23.00 | -23.00 | -23.00 | 10,300 | -7.00 | | 43.75 | |
| N1DD | 1-Month Hi-Lo DOW Indu | -6.000 | -6.000 | -6.000 | 3,000 | -9.000 | | 300.00 | |
| N1DE | 1-Month Hi-Lo DOW Comp | -9.000 | -9.000 | -9.000 | 6,500 | -14.000 | | 280.00 | |
| N1DF | 1-Month Hi-Lo DOW Tran | -3.000 | -3.000 | -3.000 | 2,000 | -1.000 | | 50.00 | |
| N1DG | 1-Month Hi-Lo DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -3.9900 | | 99.75 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 7.000 | 7.000 | 7.000 | 24,100 | -38.000 | | 84.44 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5,700 | -5.000 | | 50.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -24.00 | -24.00 | -24.00 | 23,900 | -12.00 | | 100.00 | |
| N1HA | 1-Month Highs S&P 600 | 53.00 | 53.00 | 53.00 | 60,100 | -42.00 | | 44.21 | |
| N1HB | 1-Month Highs S&P 400 | 39.00 | 39.00 | 39.00 | 39,900 | -41.00 | | 51.25 | |
| N1HC | 1-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -6.000 | | 75.00 | |
| N1HD | 1-Month Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -7.9900 | | 99.88 | |
| N1HE | 1-Month Highs DOW Comp | 2.000 | 2.000 | 2.000 | 6,500 | -11.000 | | 84.62 | |
| N1HF | 1-Month Highs DOW Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 |  | 9900.00 | |
| N1HG | 1-Month Highs DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | -4.0000 | | 80.00 | |
| N1HH | 1-Month Highs TSX Comp | 27.00 | 27.00 | 27.00 | 24,100 | -30.00 | | 52.63 | |
| N1HI | 1-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5,700 | -5.000 | | 41.67 | |
| N1HJ | 1-Month Highs TSX Venture | 13.00 | 13.00 | 13.00 | 23,900 | -3.00 | | 18.75 | |
| N1LA | 1-Month Lows S&P 600 | 62.00 | 62.00 | 62.00 | 60,100 | 7.00 | | 12.73 | |
| N1LB | 1-Month Lows S&P 400 | 49.00 | 49.00 | 49.00 | 39,900 | -3.00 | | 5.77 | |
| N1LC | 1-Month Lows Nasdaq 100 | 25.00 | 25.00 | 25.00 | 10,300 | 1.00 | | 4.17 | |
| N1LD | 1-Month Lows DOW Indu | 6.000 | 6.000 | 6.000 | 3,000 | 1.000 | | 20.00 | |
| N1LE | 1-Month Lows DOW Comp | 11.00 | 11.00 | 11.00 | 6,500 | 3.00 | | 37.50 | |
| N1LF | 1-Month Lows DOW Tran | 4.000 | 4.000 | 4.000 | 2,000 | 2.000 | | 100.00 | |
| N1LG | 1-Month Lows DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.0000 |  | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 20.00 | 20.00 | 20.00 | 24,100 | 8.00 | | 66.67 | |
| N1LI | 1-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5,700 | 0.000 | | 0.00 | |
| N1LJ | 1-Month Lows TSX Venture | 37.00 | 37.00 | 37.00 | 23,900 | 9.00 | | 32.14 | |
| N3DA | 3-Month Hi-Lo S&P 600 | -5.000 | -5.000 | -5.000 | 60,100 | -12.000 | | 171.43 | |
| N3DB | 3-Month Hi-Lo S&P 400 | -16.00 | -16.00 | -16.00 | 39,900 | -18.00 | | 900.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | -10.000 | -10.000 | -10.000 | 10,300 | 1.000 | | 9.09 | |
| N3DD | 3-Month Hi-Lo DOW Indu | -5.000 | -5.000 | -5.000 | 3,000 | -2.000 | | 66.67 | |
| N3DE | 3-Month Hi-Lo DOW Comp | -9.000 | -9.000 | -9.000 | 6,500 | -7.000 | | 350.00 | |
| N3DF | 3-Month Hi-Lo DOW Tran | -4.000 | -4.000 | -4.000 | 2,000 | -2.000 | | 100.00 | |
| N3DG | 3-Month Hi-Lo DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -2.9900 | | 99.67 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 3.000 | 3.000 | 3.000 | 24,100 | -10.000 | | 76.92 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5,700 | 0.0000 | | 0.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -7.000 | -7.000 | -7.000 | 23,900 | -1.000 | | 16.67 | |
| N3HA | 3-Month Highs S&P 600 | 24.00 | 24.00 | 24.00 | 60,100 | -11.00 | | 31.43 | |
| N3HB | 3-Month Highs S&P 400 | 11.00 | 11.00 | 11.00 | 39,900 | -21.00 | | 65.63 | |
| N3HC | 3-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -1.0000 | | 50.00 | |
| N3HD | 3-Month Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N3HE | 3-Month Highs DOW Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | -3.0000 | | 75.00 | |
| N3HF | 3-Month Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | -3.0000 | | 75.00 | |
| N3HH | 3-Month Highs TSX Comp | 13.00 | 13.00 | 13.00 | 24,100 | -7.00 | | 35.00 | |
| N3HI | 3-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5,700 | 0.000 | | 0.00 | |
| N3HJ | 3-Month Highs TSX Venture | 6.000 | 6.000 | 6.000 | 23,900 | -2.000 | | 25.00 | |
| N3LA | 3-Month Lows S&P 600 | 29.00 | 29.00 | 29.00 | 60,100 | 1.00 | | 3.57 | |
| N3LB | 3-Month Lows S&P 400 | 27.00 | 27.00 | 27.00 | 39,900 | -3.00 | | 10.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10,300 | -2.00 | | 15.38 | |
| N3LD | 3-Month Lows DOW Indu | 5.000 | 5.000 | 5.000 | 3,000 | 2.000 | | 66.67 | |
| N3LE | 3-Month Lows DOW Comp | 10.000 | 10.000 | 10.000 | 6,500 | 4.000 | | 66.67 | |
| N3LF | 3-Month Lows DOW Tran | 4.000 | 4.000 | 4.000 | 2,000 | 2.000 | | 100.00 | |
| N3LG | 3-Month Lows DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 10.000 | 10.000 | 10.000 | 24,100 | 3.000 | | 42.86 | |
| N3LI | 3-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5,700 | 0.000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 13.00 | 13.00 | 13.00 | 23,900 | -1.00 | | 7.14 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -183.0 | -183.0 | -183.0 | 60,100 | -22.0 | | 13.66 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -109.0 | -109.0 | -109.0 | 39,900 | -6.0 | | 5.83 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -66.00 | -66.00 | -66.00 | 10,300 | -4.00 | | 6.45 | |
| N5DD | 5-Day Hi-Lo DOW Indu | -18.00 | -18.00 | -18.00 | 3,000 | -9.00 | | 100.00 | |
| N5DE | 5-Day Hi-Lo DOW Comp | -26.00 | -26.00 | -26.00 | 6,500 | 0.00 | | 0.00 | |
| N5DF | 5-Day Hi-Lo DOW Tran | -8.000 | -8.000 | -8.000 | 2,000 | 10.000 | | 55.56 | |
| N5DG | 5-Day Hi-Lo DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -46.00 | -46.00 | -46.00 | 24,100 | -62.00 | | 387.50 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -5.000 | -5.000 | -5.000 | 5,700 | -13.000 | | 162.50 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -74.00 | -74.00 | -74.00 | 23,900 | -22.00 | | 42.31 | |
| N5HA | 5-Day Highs S&P 600 | 82.00 | 82.00 | 82.00 | 60,100 | -50.00 | | 37.88 | |
| N5HB | 5-Day Highs S&P 400 | 63.00 | 63.00 | 63.00 | 39,900 | -40.00 | | 38.83 | |
| N5HC | 5-Day Highs Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10,300 | -5.000 | | 38.46 | |
| N5HD | 5-Day Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -9.9900 | | 99.90 | |
| N5HE | 5-Day Highs DOW Comp | 3.000 | 3.000 | 3.000 | 6,500 | -12.000 | | 80.00 | |
| N5HF | 5-Day Highs DOW Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| N5HG | 5-Day Highs DOW Util | 2.000 | 2.000 | 2.000 | 1,500 | -3.000 | | 60.00 | |
| N5HH | 5-Day Highs TSX Comp | 44.00 | 44.00 | 44.00 | 24,100 | -42.00 | | 48.84 | |
| N5HI | 5-Day Highs TSX 60 | 12.00 | 12.00 | 12.00 | 5,700 | -11.00 | | 47.83 | |
| N5HJ | 5-Day Highs TSX Venture | 41.00 | 41.00 | 41.00 | 23,900 | -7.00 | | 14.58 | |
| N5LA | 5-Day Lows S&P 600 | 265.0 | 265.0 | 265.0 | 60,100 | -28.0 | | 9.56 | |
| N5LB | 5-Day Lows S&P 400 | 172.0 | 172.0 | 172.0 | 39,900 | -34.0 | | 16.50 | |
| N5LC | 5-Day Lows Nasdaq 100 | 74.00 | 74.00 | 74.00 | 10,300 | -1.00 | | 1.33 | |
| N5LD | 5-Day Lows DOW Indu | 18.00 | 18.00 | 18.00 | 3,000 | -1.00 | | 5.26 | |
| N5LE | 5-Day Lows DOW Comp | 29.00 | 29.00 | 29.00 | 6,500 | -12.00 | | 29.27 | |
| N5LF | 5-Day Lows DOW Tran | 9.000 | 9.000 | 9.000 | 2,000 | -9.000 | | 50.00 | |
| N5LG | 5-Day Lows DOW Util | 2.000 | 2.000 | 2.000 | 1,500 | -2.000 | | 50.00 | |
| N5LH | 5-Day Lows TSX Comp | 90.00 | 90.00 | 90.00 | 24,100 | 20.00 | | 28.57 | |
| N5LI | 5-Day Lows TSX 60 | 17.00 | 17.00 | 17.00 | 5,700 | 2.00 | | 13.33 | |
| N5LJ | 5-Day Lows TSX Venture | 115.0 | 115.0 | 115.0 | 23,900 | 15.0 | | 15.00 | |
| N6DA | 6-Month Hi-Lo S&P 600 | -9.000 | -9.000 | -9.000 | 60,100 | -14.000 | | 280.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | -11.00 | -11.00 | -11.00 | 39,900 | -15.00 | | 375.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | -8.000 | -8.000 | -8.000 | 10,300 | 0.000 | | 0.00 | |
| N6DD | 6-Month Hi-Lo DOW Indu | -3.000 | -3.000 | -3.000 | 3,000 | -1.000 | | 50.00 | |
| N6DE | 6-Month Hi-Lo DOW Comp | -6.000 | -6.000 | -6.000 | 6,500 | -2.000 | | 50.00 | |
| N6DF | 6-Month Hi-Lo DOW Tran | -2.000 | -2.000 | -2.000 | 2,000 | 0.000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo DOW Util | -1.0000 | -1.0000 | -1.0000 | 1,500 | -1.0100 | | 10100.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 24,100 | -5.9900 | | 99.83 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5,700 | 2.0000 | | 200.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -2.000 | -2.000 | -2.000 | 23,900 | 3.000 | | 60.00 | |
| N6HA | 6-Month Highs S&P 600 | 14.00 | 14.00 | 14.00 | 60,100 | -10.00 | | 41.67 | |
| N6HB | 6-Month Highs S&P 400 | 7.000 | 7.000 | 7.000 | 39,900 | -17.000 | | 70.83 | |
| N6HC | 6-Month Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | -0.9900 | | 99.00 | |
| N6HD | 6-Month Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6HE | 6-Month Highs DOW Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -0.9900 | | 99.00 | |
| N6HF | 6-Month Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| N6HH | 6-Month Highs TSX Comp | 9.000 | 9.000 | 9.000 | 24,100 | -3.000 | | 25.00 | |
| N6HI | 6-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5,700 | 1.000 | | 100.00 | |
| N6HJ | 6-Month Highs TSX Venture | 3.000 | 3.000 | 3.000 | 23,900 | 0.000 | | 0.00 | |
| N6LA | 6-Month Lows S&P 600 | 23.00 | 23.00 | 23.00 | 60,100 | 4.00 | | 21.05 | |
| N6LB | 6-Month Lows S&P 400 | 18.00 | 18.00 | 18.00 | 39,900 | -2.00 | | 10.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10,300 | -1.000 | | 11.11 | |
| N6LD | 6-Month Lows DOW Indu | 3.000 | 3.000 | 3.000 | 3,000 | 1.000 | | 50.00 | |
| N6LE | 6-Month Lows DOW Comp | 6.000 | 6.000 | 6.000 | 6,500 | 1.000 | | 20.00 | |
| N6LF | 6-Month Lows DOW Tran | 2.000 | 2.000 | 2.000 | 2,000 | 0.000 | | 0.00 | |
| N6LG | 6-Month Lows DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 9.000 | 9.000 | 9.000 | 24,100 | 3.000 | | 50.00 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5,700 | -1.0000 | | 50.00 | |
| N6LJ | 6-Month Lows TSX Venture | 5.000 | 5.000 | 5.000 | 23,900 | -3.000 | | 37.50 | |
| NADA | 52-Week Hi-Lo S&P 600 | -1.0000 | -1.0000 | -1.0000 | 60,100 | -10.0000 | | 111.11 | |
| NADB | 52-Week Hi-Lo S&P 400 | -5.000 | -5.000 | -5.000 | 39,900 | -13.000 | | 162.50 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | -6.000 | -6.000 | -6.000 | 10,300 | -2.000 | | 50.00 | |
| NADD | 52-Week Hi-Lo DOW Indu | -2.000 | -2.000 | -2.000 | 3,000 | -1.000 | | 100.00 | |
| NADE | 52-Week Hi-Lo DOW Comp | -3.000 | -3.000 | -3.000 | 6,500 | -2.000 | | 200.00 | |
| NADF | 52-Week Hi-Lo DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo DOW Util | -1.0000 | -1.0000 | -1.0000 | 1,500 | -1.0100 | | 10100.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 24,100 | -4.9900 | | 99.80 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,700 | 0.0000 | | 0.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | -2.000 | -2.000 | -2.000 | 23,900 | 1.000 | | 33.33 | |
| NAHA | 52-Week Highs S&P 600 | 13.00 | 13.00 | 13.00 | 60,100 | -7.00 | | 35.00 | |
| NAHB | 52-Week Highs S&P 400 | 6.000 | 6.000 | 6.000 | 39,900 | -13.000 | | 68.42 | |
| NAHC | 52-Week Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | -0.9900 | | 99.00 | |
| NAHD | 52-Week Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NAHE | 52-Week Highs DOW Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -0.9900 | | 99.00 | |
| NAHF | 52-Week Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| NAHH | 52-Week Highs TSX Comp | 7.000 | 7.000 | 7.000 | 24,100 | -3.000 | | 30.00 | |
| NAHI | 52-Week Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5,700 | 0.0000 | | 0.00 | |
| NAHJ | 52-Week Highs TSX Venture | 2.000 | 2.000 | 2.000 | 23,900 | 1.000 | | 100.00 | |
| NALA | 52-Week Lows S&P 600 | 14.00 | 14.00 | 14.00 | 60,100 | 3.00 | | 27.27 | |
| NALB | 52-Week Lows S&P 400 | 11.00 | 11.00 | 11.00 | 39,900 | 0.00 | | 0.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,300 | 1.000 | | 20.00 | |
| NALD | 52-Week Lows DOW Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| NALE | 52-Week Lows DOW Comp | 3.000 | 3.000 | 3.000 | 6,500 | 1.000 | | 50.00 | |
| NALF | 52-Week Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 7.000 | 7.000 | 7.000 | 24,100 | 2.000 | | 40.00 | |
| NALI | 52-Week Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5,700 | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 4.000 | 4.000 | 4.000 | 23,900 | 0.000 | | 0.00 | |
| NAST | NASDAQ Transportation Index | 5,121 | 5,037 | 5,095 | 0 | 12 | | 0.24 | |
| NBI | Nasdaq Biotechnology | 3,266 | 3,218 | 3,244 | 0 | -2 | | 0.05 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 24.27 | 12.62 | 20.38 | 0 | 9.71 | | 91.00 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 31.06 | 20.38 | 28.15 | 0 | -4.85 | | 14.70 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 36.89 | 31.06 | 34.95 | 0 | 1.95 | | 5.91 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 43.68 | 38.83 | 42.71 | 0 | -2.92 | | 6.40 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 52.42 | 46.60 | 50.48 | 0 | -0.97 | | 1.89 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 43.68 | 26.21 | 41.74 | 0 | 0.00 | | 0.00 | |
| NDXE | NASDAQ 100 Equal Weighted | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDXT | NASDAQ 100 TECHNOLOGY | 4,045 | 3,968 | 4,030 | 0 | -9 | | 0.23 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 2,838 | 2,806 | 2,829 | 0 | 0 | | 0.00 | |
| NDY | Nasdaq 100 | 6,541 | 6,427 | 6,514 | 0 | 5 | | 0.08 | |
| NFA | Cts Feed Fa | 62.99 | 62.40 | 62.83 | 0 | -0.05 | | 0.08 | |
| NQGM | Ndaq Global Market Composite | 2,125 | 2,096 | 2,116 | 0 | -8 | | 0.36 | |
| NQGS | NASDAQ Global Select Market Composite | 3,305 | 3,255 | 3,292 | 0 | -1 | | 0.04 | |
| NSHD | NYSE Declining Stocks | 2,223 | 304 | 1,678 | 0 | -224 | | 11.78 | |
| NSHF | NYSE Advances - Declines | -137.0 | -1755.0 | -389.0 | 0 | 463.0 | | 54.34 | |
| NSHR | NYSE Advance Decline Ratio | 0.9100 | 0.2000 | 0.7600 | 0 | 0.2100 | | 38.18 | |
| NSHU | NYSE Advancing Stocks | 1,419 | 97 | 1,289 | 0 | 239 | | 22.76 | |
| NVLD | NYSE Declining Volume | 1,526 | 5 | 1,526 | 0 | -385 | | 20.15 | |
| NVLF | NYSE Advance Decline Volume Difference | 254.55 | -485.50 | 39.62 | 0 | 720.78 | | 105.82 | |
| NVLR | NYSE Advance Decline Vol Ratio | 2.190 | 0.180 | 1.020 | 0 | 0.380 | | 59.38 | |
| NVLU | NYSE Advancing Volume | 1,566 | 12 | 1,566 | 0 | 336 | | 27.29 | |
| NXTQ | NASDAQ Q-50 Index | 464.6 | 460.7 | 462.1 | 0 | -2.8 | | 0.59 | |
| NYA | NYSE Composite | 12,540 | 12,409 | 12,518 | 0 | 4 | | 0.03 | |
| NYDA | YTD Hi-Lo S&P 600 | -7.000 | -7.000 | -7.000 | 60,100 | -11.000 | | 275.00 | |
| NYDB | YTD Hi-Lo S&P 400 | -18.00 | -18.00 | -18.00 | 39,900 | -16.00 | | 800.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | -10.000 | -10.000 | -10.000 | 10,300 | 1.000 | | 9.09 | |
| NYDD | YTD Hi-Lo DOW Indu | -5.000 | -5.000 | -5.000 | 3,000 | -2.000 | | 66.67 | |
| NYDE | YTD Hi-Lo DOW Comp | -10.000 | -10.000 | -10.000 | 6,500 | -6.000 | | 150.00 | |
| NYDF | YTD Hi-Lo DOW Tran | -4.000 | -4.000 | -4.000 | 2,000 | -2.000 | | 100.00 | |
| NYDG | YTD Hi-Lo DOW Util | -1.0000 | -1.0000 | -1.0000 | 1,500 | -2.0000 | | 200.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 24,100 | -9.0000 | | 90.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,700 | 1.0100 | | 101.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -6.000 | -6.000 | -6.000 | 23,900 | 3.000 | | 33.33 | |
| NYHA | YTD Highs S&P 600 | 21.00 | 21.00 | 21.00 | 60,100 | -10.00 | | 32.26 | |
| NYHB | YTD Highs S&P 400 | 9.000 | 9.000 | 9.000 | 39,900 | -19.000 | | 67.86 | |
| NYHC | YTD Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | -0.9900 | | 99.00 | |
| NYHD | YTD Highs DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYHE | YTD Highs DOW Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -1.9900 | | 99.50 | |
| NYHF | YTD Highs DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYHG | YTD Highs DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -1.9900 | | 99.50 | |
| NYHH | YTD Highs TSX Comp | 11.00 | 11.00 | 11.00 | 24,100 | -6.00 | | 35.29 | |
| NYHI | YTD Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5,700 | 1.000 | | 100.00 | |
| NYHJ | YTD Highs TSX Venture | 5.000 | 5.000 | 5.000 | 23,900 | 0.000 | | 0.00 | |
| NYLA | YTD Lows S&P 600 | 28.00 | 28.00 | 28.00 | 60,100 | 1.00 | | 3.70 | |
| NYLB | YTD Lows S&P 400 | 27.00 | 27.00 | 27.00 | 39,900 | -3.00 | | 10.00 | |
| NYLC | YTD Lows Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10,300 | -2.000 | | 16.67 | |
| NYLD | YTD Lows DOW Indu | 5.000 | 5.000 | 5.000 | 3,000 | 2.000 | | 66.67 | |
| NYLE | YTD Lows DOW Comp | 10.000 | 10.000 | 10.000 | 6,500 | 4.000 | | 66.67 | |
| NYLF | YTD Lows DOW Tran | 4.000 | 4.000 | 4.000 | 2,000 | 2.000 | | 100.00 | |
| NYLG | YTD Lows DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 10.000 | 10.000 | 10.000 | 24,100 | 3.000 | | 42.86 | |
| NYLI | YTD Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5,700 | 0.000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 11.00 | 11.00 | 11.00 | 23,900 | -3.00 | | 21.43 | |
| NYXR | S&P C.S. Ny-New York Home Price Index | 197.2 | 197.2 | 197.2 | 0 | 1.4 | | 0.70 | |