| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 40.00 | 40.00 | 40.00 | 60,000 | 54.00 |  | 385.71 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 20.00 | 20.00 | 20.00 | 39,500 | 35.00 | | 233.33 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,500 | -5.0000 |  | 83.33 | |
| N1DD | 1-Month Hi-Lo DOW Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -4.0000 | | 80.00 | |
| N1DE | 1-Month Hi-Lo DOW Comp | 2.000 | 2.000 | 2.000 | 6,500 | -1.000 | | 33.33 | |
| N1DF | 1-Month Hi-Lo DOW Tran | 3.000 | 3.000 | 3.000 | 2,000 | 4.000 | | 400.00 | |
| N1DG | 1-Month Hi-Lo DOW Util | -2.000 | -2.000 | -2.000 | 1,500 | -1.000 | | 100.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 27.00 | 27.00 | 27.00 | 21,000 | 19.00 | | 237.50 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5,200 | 2.990 | | 29900.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -17.00 | -17.00 | -17.00 | 23,300 | -4.00 | | 30.77 | |
| N1HA | 1-Month Highs S&P 600 | 78.00 | 78.00 | 78.00 | 60,000 | 18.00 | | 30.00 | |
| N1HB | 1-Month Highs S&P 400 | 50.00 | 50.00 | 50.00 | 39,500 | 22.00 | | 78.57 | |
| N1HC | 1-Month Highs Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10,500 | -4.00 | | 26.67 | |
| N1HD | 1-Month Highs DOW Indu | 4.000 | 4.000 | 4.000 | 3,000 | -1.000 | | 20.00 | |
| N1HE | 1-Month Highs DOW Comp | 8.000 | 8.000 | 8.000 | 6,500 | 2.000 | | 33.33 | |
| N1HF | 1-Month Highs DOW Tran | 3.000 | 3.000 | 3.000 | 2,000 | 2.000 | | 200.00 | |
| N1HG | 1-Month Highs DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N1HH | 1-Month Highs TSX Comp | 35.00 | 35.00 | 35.00 | 21,000 | 14.00 | | 66.67 | |
| N1HI | 1-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5,200 | 2.000 | | 40.00 | |
| N1HJ | 1-Month Highs TSX Venture | 14.00 | 14.00 | 14.00 | 23,300 | -1.00 | | 6.67 | |
| N1LA | 1-Month Lows S&P 600 | 38.00 | 38.00 | 38.00 | 60,000 | -36.00 | | 48.65 | |
| N1LB | 1-Month Lows S&P 400 | 30.00 | 30.00 | 30.00 | 39,500 | -13.00 | | 30.23 | |
| N1LC | 1-Month Lows Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10,500 | 1.000 | | 11.11 | |
| N1LD | 1-Month Lows DOW Indu | 3.000 | 3.000 | 3.000 | 3,000 | 2.990 | | 29900.00 | |
| N1LE | 1-Month Lows DOW Comp | 6.000 | 6.000 | 6.000 | 6,500 | 3.000 | | 100.00 | |
| N1LF | 1-Month Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -1.9900 | | 99.50 | |
| N1LG | 1-Month Lows DOW Util | 3.000 | 3.000 | 3.000 | 1,500 | 2.000 | | 200.00 | |
| N1LH | 1-Month Lows TSX Comp | 8.000 | 8.000 | 8.000 | 21,000 | -5.000 | | 38.46 | |
| N1LI | 1-Month Lows TSX 60 | 4.000 | 4.000 | 4.000 | 5,200 | -1.000 | | 20.00 | |
| N1LJ | 1-Month Lows TSX Venture | 31.00 | 31.00 | 31.00 | 23,300 | 3.00 | | 10.71 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 24.00 | 24.00 | 24.00 | 60,000 | 23.99 | | 239900.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 10.000 | 10.000 | 10.000 | 39,500 | 22.000 | | 183.33 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,500 | -5.0000 | | 83.33 | |
| N3DD | 3-Month Hi-Lo DOW Indu | 2.000 | 2.000 | 2.000 | 3,000 | -2.000 | | 50.00 | |
| N3DE | 3-Month Hi-Lo DOW Comp | 5.000 | 5.000 | 5.000 | 6,500 | 1.000 | | 25.00 | |
| N3DF | 3-Month Hi-Lo DOW Tran | 2.000 | 2.000 | 2.000 | 2,000 | 1.990 | | 19900.00 | |
| N3DG | 3-Month Hi-Lo DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 21,000 | 8.000 | | 800.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5,200 | 0.0000 |  | 0.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -9.000 | -9.000 | -9.000 | 23,300 | -5.000 | | 125.00 | |
| N3HA | 3-Month Highs S&P 600 | 43.00 | 43.00 | 43.00 | 60,000 | 7.00 | | 19.44 | |
| N3HB | 3-Month Highs S&P 400 | 29.00 | 29.00 | 29.00 | 39,500 | 12.00 | | 70.59 | |
| N3HC | 3-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,500 | -4.000 | | 40.00 | |
| N3HD | 3-Month Highs DOW Indu | 3.000 | 3.000 | 3.000 | 3,000 | -1.000 | | 25.00 | |
| N3HE | 3-Month Highs DOW Comp | 6.000 | 6.000 | 6.000 | 6,500 | 1.000 | | 20.00 | |
| N3HF | 3-Month Highs DOW Tran | 2.000 | 2.000 | 2.000 | 2,000 | 1.000 | | 100.00 | |
| N3HG | 3-Month Highs DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N3HH | 3-Month Highs TSX Comp | 13.00 | 13.00 | 13.00 | 21,000 | 4.00 | | 44.44 | |
| N3HI | 3-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5,200 | 0.000 | | 0.00 | |
| N3HJ | 3-Month Highs TSX Venture | 6.000 | 6.000 | 6.000 | 23,300 | -3.000 | | 33.33 | |
| N3LA | 3-Month Lows S&P 600 | 19.00 | 19.00 | 19.00 | 60,000 | -17.00 | | 47.22 | |
| N3LB | 3-Month Lows S&P 400 | 19.00 | 19.00 | 19.00 | 39,500 | -10.00 | | 34.48 | |
| N3LC | 3-Month Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10,500 | 1.000 | | 25.00 | |
| N3LD | 3-Month Lows DOW Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.9900 | | 9900.00 | |
| N3LE | 3-Month Lows DOW Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N3LG | 3-Month Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 21,000 | -4.000 | | 50.00 | |
| N3LI | 3-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5,200 | 0.000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 15.00 | 15.00 | 15.00 | 23,300 | 2.00 | | 15.38 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 35.00 | 35.00 | 35.00 | 60,000 | 157.00 | | 128.69 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -10.000 | -10.000 | -10.000 | 39,500 | 102.000 | | 91.07 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10,500 | -8.00 | | 34.78 | |
| N5DD | 5-Day Hi-Lo DOW Indu | -3.000 | -3.000 | -3.000 | 3,000 | -5.000 | | 250.00 | |
| N5DE | 5-Day Hi-Lo DOW Comp | -11.00 | -11.00 | -11.00 | 6,500 | 0.00 | | 0.00 | |
| N5DF | 5-Day Hi-Lo DOW Tran | 2.000 | 2.000 | 2.000 | 2,000 | 8.000 | | 133.33 | |
| N5DG | 5-Day Hi-Lo DOW Util | -10.000 | -10.000 | -10.000 | 1,500 | -3.000 | | 42.86 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 84.00 | 84.00 | 84.00 | 21,000 | 44.00 | | 110.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 18.00 | 18.00 | 18.00 | 5,200 | 9.00 | | 100.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 23,300 | 12.0100 | | 100.08 | |
| N5HA | 5-Day Highs S&P 600 | 167.0 | 167.0 | 167.0 | 60,000 | 45.0 | | 36.89 | |
| N5HB | 5-Day Highs S&P 400 | 103.0 | 103.0 | 103.0 | 39,500 | 35.0 | | 51.47 | |
| N5HC | 5-Day Highs Nasdaq 100 | 37.00 | 37.00 | 37.00 | 10,500 | -2.00 | | 5.13 | |
| N5HD | 5-Day Highs DOW Indu | 8.000 | 8.000 | 8.000 | 3,000 | 3.000 | | 60.00 | |
| N5HE | 5-Day Highs DOW Comp | 14.00 | 14.00 | 14.00 | 6,500 | 5.00 | | 55.56 | |
| N5HF | 5-Day Highs DOW Tran | 5.000 | 5.000 | 5.000 | 2,000 | 1.000 | | 25.00 | |
| N5HG | 5-Day Highs DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N5HH | 5-Day Highs TSX Comp | 103.0 | 103.0 | 103.0 | 21,000 | 29.0 | | 39.19 | |
| N5HI | 5-Day Highs TSX 60 | 26.00 | 26.00 | 26.00 | 5,200 | 6.00 | | 30.00 | |
| N5HJ | 5-Day Highs TSX Venture | 62.00 | 62.00 | 62.00 | 23,300 | 0.00 | | 0.00 | |
| N5LA | 5-Day Lows S&P 600 | 132.0 | 132.0 | 132.0 | 60,000 | -112.0 | | 45.90 | |
| N5LB | 5-Day Lows S&P 400 | 113.0 | 113.0 | 113.0 | 39,500 | -67.0 | | 37.22 | |
| N5LC | 5-Day Lows Nasdaq 100 | 22.00 | 22.00 | 22.00 | 10,500 | 6.00 | | 37.50 | |
| N5LD | 5-Day Lows DOW Indu | 11.00 | 11.00 | 11.00 | 3,000 | 8.00 | | 266.67 | |
| N5LE | 5-Day Lows DOW Comp | 25.00 | 25.00 | 25.00 | 6,500 | 5.00 | | 25.00 | |
| N5LF | 5-Day Lows DOW Tran | 3.000 | 3.000 | 3.000 | 2,000 | -7.000 | | 70.00 | |
| N5LG | 5-Day Lows DOW Util | 11.00 | 11.00 | 11.00 | 1,500 | 4.00 | | 57.14 | |
| N5LH | 5-Day Lows TSX Comp | 19.00 | 19.00 | 19.00 | 21,000 | -15.00 | | 44.12 | |
| N5LI | 5-Day Lows TSX 60 | 8.000 | 8.000 | 8.000 | 5,200 | -3.000 | | 27.27 | |
| N5LJ | 5-Day Lows TSX Venture | 62.00 | 62.00 | 62.00 | 23,300 | -12.00 | | 16.22 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 17.00 | 17.00 | 17.00 | 60,000 | 21.00 | | 525.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 9.000 | 9.000 | 9.000 | 39,500 | 20.000 | | 181.82 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,500 | -4.0000 | | 80.00 | |
| N6DD | 6-Month Hi-Lo DOW Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -2.0000 | | 66.67 | |
| N6DE | 6-Month Hi-Lo DOW Comp | 3.000 | 3.000 | 3.000 | 6,500 | 0.000 | | 0.00 | |
| N6DF | 6-Month Hi-Lo DOW Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| N6DG | 6-Month Hi-Lo DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 21,000 | 8.000 | | 266.67 | |
| N6DI | 6-Month Hi-Lo TSX 60 | -1.0000 | -1.0000 | -1.0000 | 5,200 | 0.0000 | | 0.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -6.000 | -6.000 | -6.000 | 23,300 | -7.000 | | 700.00 | |
| N6HA | 6-Month Highs S&P 600 | 32.00 | 32.00 | 32.00 | 60,000 | 7.00 | | 28.00 | |
| N6HB | 6-Month Highs S&P 400 | 24.00 | 24.00 | 24.00 | 39,500 | 13.00 | | 118.18 | |
| N6HC | 6-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,500 | -2.000 | | 25.00 | |
| N6HD | 6-Month Highs DOW Indu | 2.000 | 2.000 | 2.000 | 3,000 | -1.000 | | 33.33 | |
| N6HE | 6-Month Highs DOW Comp | 4.000 | 4.000 | 4.000 | 6,500 | 0.000 | | 0.00 | |
| N6HF | 6-Month Highs DOW Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N6HH | 6-Month Highs TSX Comp | 9.000 | 9.000 | 9.000 | 21,000 | 5.000 | | 125.00 | |
| N6HI | 6-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5,200 | 0.000 | | 0.00 | |
| N6HJ | 6-Month Highs TSX Venture | 3.000 | 3.000 | 3.000 | 23,300 | -5.000 | | 62.50 | |
| N6LA | 6-Month Lows S&P 600 | 15.00 | 15.00 | 15.00 | 60,000 | -14.00 | | 48.28 | |
| N6LB | 6-Month Lows S&P 400 | 15.00 | 15.00 | 15.00 | 39,500 | -7.00 | | 31.82 | |
| N6LC | 6-Month Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10,500 | 2.000 | | 66.67 | |
| N6LD | 6-Month Lows DOW Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.9900 | | 9900.00 | |
| N6LE | 6-Month Lows DOW Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N6LG | 6-Month Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 21,000 | -3.000 | | 42.86 | |
| N6LI | 6-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5,200 | 0.000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 9.000 | 9.000 | 9.000 | 23,300 | 2.000 | | 28.57 | |
| NADA | 52-Week Hi-Lo S&P 600 | 16.00 | 16.00 | 16.00 | 60,000 | 14.00 | | 700.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 6.000 | 6.000 | 6.000 | 39,500 | 12.000 | | 200.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,500 | -4.000 | | 57.14 | |
| NADD | 52-Week Hi-Lo DOW Indu | 2.000 | 2.000 | 2.000 | 3,000 | -1.000 | | 33.33 | |
| NADE | 52-Week Hi-Lo DOW Comp | 4.000 | 4.000 | 4.000 | 6,500 | 1.000 | | 33.33 | |
| NADF | 52-Week Hi-Lo DOW Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| NADG | 52-Week Hi-Lo DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 4.000 | 4.000 | 4.000 | 21,000 | 6.000 | | 300.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | -1.0000 | -1.0000 | -1.0000 | 5,200 | 0.0000 | | 0.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | -4.000 | -4.000 | -4.000 | 23,300 | -7.000 | | 233.33 | |
| NAHA | 52-Week Highs S&P 600 | 27.00 | 27.00 | 27.00 | 60,000 | 9.00 | | 50.00 | |
| NAHB | 52-Week Highs S&P 400 | 15.00 | 15.00 | 15.00 | 39,500 | 9.00 | | 150.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10,500 | -3.000 | | 37.50 | |
| NAHD | 52-Week Highs DOW Indu | 2.000 | 2.000 | 2.000 | 3,000 | -1.000 | | 33.33 | |
| NAHE | 52-Week Highs DOW Comp | 4.000 | 4.000 | 4.000 | 6,500 | 0.000 | | 0.00 | |
| NAHF | 52-Week Highs DOW Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NAHH | 52-Week Highs TSX Comp | 8.000 | 8.000 | 8.000 | 21,000 | 4.000 | | 100.00 | |
| NAHI | 52-Week Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5,200 | 0.000 | | 0.00 | |
| NAHJ | 52-Week Highs TSX Venture | 2.000 | 2.000 | 2.000 | 23,300 | -3.000 | | 60.00 | |
| NALA | 52-Week Lows S&P 600 | 11.00 | 11.00 | 11.00 | 60,000 | -5.00 | | 31.25 | |
| NALB | 52-Week Lows S&P 400 | 9.000 | 9.000 | 9.000 | 39,500 | -3.000 | | 25.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,500 | 1.000 | | 100.00 | |
| NALD | 52-Week Lows DOW Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows DOW Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -0.9900 | | 99.00 | |
| NALF | 52-Week Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NALG | 52-Week Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 4.000 | 4.000 | 4.000 | 21,000 | -2.000 | | 33.33 | |
| NALI | 52-Week Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5,200 | 0.000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 6.000 | 6.000 | 6.000 | 23,300 | 4.000 | | 200.00 | |
| NAST | NASDAQ Transportation Index | 4,561 | 4,521 | 4,543 | 0 | 7 | | 0.15 | |
| NBI | Nasdaq Biotechnology | 3,360 | 3,306 | 3,354 | 0 | 5 | | 0.15 | |
| NBZ | Nasdaq Biotech Index Final Set | 3,069 | 3,069 | 3,069 | 0 | 0 | | 0.00 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 70.09 | 43.92 | 67.28 | 0 | 9.34 | | 16.12 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 63.55 | 60.74 | 63.55 | 0 | 0.00 | | 0.00 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 70.09 | 68.22 | 70.09 | 0 | 0.00 | | 0.00 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 75.70 | 72.89 | 74.76 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 77.57 | 75.70 | 76.63 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 56.07 | 43.92 | 54.20 | 0 | 4.67 | | 9.43 | |
| NDX | NASDAQ 100 INDEX | 5,810 | 5,760 | 5,803 | 0 | 23 | | 0.40 | |
| NDXT | NASDAQ 100 TECHNOLOGY | 3,561 | 3,516 | 3,551 | 0 | 27 | | 0.75 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 2,761 | 2,742 | 2,759 | 0 | 4 | | 0.16 | |
| NDY | Nasdaq 100 | 5,810 | 5,760 | 5,803 | 0 | 23 | | 0.40 | |
| NEX | Wilderhill New Energy Global In | 184.2 | 182.8 | 183.9 | 0 | 1.1 | | 0.59 | |
| NFA | Cts Feed Fa | 55.41 | 55.01 | 55.37 | 0 | 0.09 | | 0.16 | |
| NGV | AMEX Natural Gas Index Final Se | 513.1 | 513.1 | 513.1 | 0 | 0.0 | | 0.00 | |
| NI225 | Nikkei 225 | 20,196 | 20,119 | 20,153 | 0 | 21 | | 0.10 | |
| NNY | US 100 | 9,480 | 9,442 | 9,459 | 0 | -2 | | 0.02 | |
| NNYE | ENERGY IDX | 10,009 | 9,907 | 10,000 | 0 | 75 | | 0.76 | |
| NNYI | INTERNATIONAL 100 | 5,355 | 5,324 | 5,343 | 0 | 7 | | 0.14 | |
| NNYK | FINANCIAL | 7,344 | 7,300 | 7,314 | 0 | -4 | | 0.06 | |
| NNYL | WORLD LEADERS | 7,812 | 7,782 | 7,795 | 0 | 3 | | 0.03 | |
| NNYP | HEALTH CARE | 13,962 | 13,911 | 13,958 | 0 | -7 | | 0.05 | |
| NNYY | TMT IDX | 8,249 | 8,199 | 8,238 | 0 | 25 | | 0.31 | |
| NQGM | Ndaq Global Market Composite | 1,861 | 1,834 | 1,861 | 0 | 20 | | 1.08 | |
| NQGS | NASDAQ Global Select Market Composite | 2,944 | 2,920 | 2,942 | 0 | 13 | | 0.45 | |
| NSEI | CNX Nifty | 9,648 | 9,565 | 9,575 | 0 | -55 | | 0.57 | |
| NSHD | NYSE Declining Stocks | 1357.0 | 62.0 | 931.0 | 0 | -298.0 | | 24.25 | |
| NSHF | NYSE Advances - Declines | 1,285 | -149 | 1,091 | 0 | 597 | | 120.85 | |
| NSHR | NYSE Advance Decline Ratio | 2.650 | 0.890 | 2.170 | 0 | 0.770 | | 55.00 | |
| NSHU | NYSE Advancing Stocks | 2,062 | 90 | 2,022 | 0 | 299 | | 17.35 | |
| NVLD | NYSE Declining Volume | 1,324 | 1 | 1,324 | 0 | 138 | | 11.62 | |
| NVLF | NYSE Advance Decline Volume Difference | 1,516 | -27 | 1,516 | 0 | 872 | | 135.31 | |
| NVLR | NYSE Advance Decline Vol Ratio | 4.400 | 0.660 | 2.140 | 0 | 0.600 | | 38.96 | |
| NVLU | NYSE Advancing Volume | 2,840 | 2 | 2,840 | 0 | 1,010 | | 55.18 | |
| NVOT | NYSE Total Volume | 5,281,786 | 4,139,746 | 5,281,786 | 0 | 1,142,040 | | 27.59 | |
| NWV | AMEX Networking Index Settlemen | 454.5 | 454.5 | 454.5 | 0 | 0.0 | | 0.00 | |
| NWX | AMEX Networking Index | 462.9 | 456.3 | 461.4 | 0 | 5.0 | | 1.09 | |
| NXTQ | NASDAQ Q-50 Index | 403.4 | 399.3 | 401.7 | 0 | 1.3 | | 0.32 | |
| NYA | NYSE Composite | 11,750 | 11,702 | 11,733 | 0 | 21 | | 0.18 | |
| NYDA | YTD Hi-Lo S&P 600 | 17.00 | 17.00 | 17.00 | 60,000 | 20.00 | | 666.67 | |
| NYDB | YTD Hi-Lo S&P 400 | 8.000 | 8.000 | 8.000 | 39,500 | 20.000 | | 166.67 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,500 | -4.0000 | | 80.00 | |
| NYDD | YTD Hi-Lo DOW Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -2.0000 | | 66.67 | |
| NYDE | YTD Hi-Lo DOW Comp | 3.000 | 3.000 | 3.000 | 6,500 | 0.000 | | 0.00 | |
| NYDF | YTD Hi-Lo DOW Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| NYDG | YTD Hi-Lo DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 21,000 | 8.000 | | 266.67 | |
| NYDI | YTD Hi-Lo TSX 60 | -1.0000 | -1.0000 | -1.0000 | 5,200 | 0.0000 | | 0.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -6.000 | -6.000 | -6.000 | 23,300 | -6.010 | | 60100.00 | |
| NYHA | YTD Highs S&P 600 | 32.00 | 32.00 | 32.00 | 60,000 | 6.00 | | 23.08 | |
| NYHB | YTD Highs S&P 400 | 24.00 | 24.00 | 24.00 | 39,500 | 13.00 | | 118.18 | |
| NYHC | YTD Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,500 | -2.000 | | 25.00 | |
| NYHD | YTD Highs DOW Indu | 2.000 | 2.000 | 2.000 | 3,000 | -1.000 | | 33.33 | |
| NYHE | YTD Highs DOW Comp | 4.000 | 4.000 | 4.000 | 6,500 | 0.000 | | 0.00 | |
| NYHF | YTD Highs DOW Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.0000 | | 0.00 | |
| NYHG | YTD Highs DOW Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NYHH | YTD Highs TSX Comp | 9.000 | 9.000 | 9.000 | 21,000 | 5.000 | | 125.00 | |
| NYHI | YTD Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5,200 | 0.000 | | 0.00 | |
| NYHJ | YTD Highs TSX Venture | 3.000 | 3.000 | 3.000 | 23,300 | -5.000 | | 62.50 | |
| NYI | NYSE International 100 Index | 5,355 | 5,324 | 5,343 | 0 | 7 | | 0.14 | |
| NYL | NYSE World Leaders Index | 7,812 | 7,782 | 7,795 | 0 | 3 | | 0.03 | |
| NYLA | YTD Lows S&P 600 | 15.00 | 15.00 | 15.00 | 60,000 | -14.00 | | 48.28 | |
| NYLB | YTD Lows S&P 400 | 16.00 | 16.00 | 16.00 | 39,500 | -7.00 | | 30.43 | |
| NYLC | YTD Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10,500 | 2.000 | | 66.67 | |
| NYLD | YTD Lows DOW Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.9900 | | 9900.00 | |
| NYLE | YTD Lows DOW Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| NYLF | YTD Lows DOW Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NYLG | YTD Lows DOW Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 4.000 | 4.000 | 4.000 | 21,000 | -3.000 | | 42.86 | |
| NYLI | YTD Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5,200 | 0.000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 9.000 | 9.000 | 9.000 | 23,300 | 1.000 | | 12.50 | |
| NYXR | S&P C.S. Ny-New York Home Price Index | 186.9 | 186.9 | 186.9 | 0 | 2.0 | | 1.07 | |
| NZ50 | NZSX 50 Index | 7,597 | 7,545 | 7,596 | 0 | 42 | | 0.55 | |