| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 3,655 | 3,616 | 3,631 | 0 | -10 |  | 0.27 |   |
| BCMA | Barchart Market Momentum Index Advances | 2,772 | 1,642 | 2,720 | 0 | 418 |  | 18.16 | |
| BCMC | Barchart TSX Market Momentum Index | 100.6 | 100.3 | 100.6 | 0 | -0.1 | | 0.12 | |
| BCMD | Barchart Market Momentum Index Declines | 1,915 | 1,056 | 1,227 | 0 | -383 | | 23.79 | |
| BCME | Barchart TSX Market Momentum Index | 702.0 | 351.0 | 694.0 | 0 | 6.0 | | 0.87 | |
| BCMF | Barchart TSX Market Momentum Index | 431.0 | 274.0 | 431.0 | 0 | -19.0 | | 4.22 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 114.00 | 78.00 | 91.00 | 0 | -5.00 | | 5.21 | |
| BCMM | Barchart Market Momentum Index | 100.9 | 99.9 | 100.9 | 0 | 0.3 | | 0.33 | |
| BCMU | Barchart Market Momentum Index Unch | 332.0 | 121.0 | 161.0 | 0 | -30.0 | | 15.71 | |
| BDMA | Barchart Market Momentum Advances | 2,299 | 2,110 | 2,299 | 0 | 746 | | 48.04 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 101.2 | 100.4 | 100.4 | 0 | 0.5 | | 0.47 | |
| BDMD | Barchart Market Momentum Declines | 1,616 | 1,482 | 1,616 | 0 | -773 | | 32.36 | |
| BDME | Barchart TSX Market Momentum Advances | 670.0 | 420.0 | 669.0 | 0 | 149.0 | | 28.65 | |
| BDMF | Barchart TSX Market Momentum Declines | 446.0 | 249.0 | 446.0 | 0 | -161.0 | | 26.52 | |
| BDMG | Barchart TSX Market Momentum Unch | 100.00 | 35.00 | 100.00 | 0 | -5.00 | | 4.76 | |
| BDMM | Barchart Market Momentum Yesterday | 100.5 | 100.5 | 100.5 | 0 | 0.8 | | 0.78 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 193.0 | 153.0 | 193.0 | 0 | 32.0 | | 19.88 | |
| BFMA | Barchart Market Momentum Advances Last | 1,927 | 1,775 | 1,927 | 0 | 477 | | 32.90 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.1 | 100.1 | 100.1 | 0 | 0.4 | | 0.35 | |
| BFMD | Barchart Market Momentum Declines Last | 1,988 | 1,811 | 1,988 | 0 | -472 | | 19.19 | |
| BFME | Barchart TSX Market Momentum Advances | 580.0 | 353.0 | 580.0 | 0 | 78.0 | | 15.54 | |
| BFMF | Barchart TSX Market Momentum Declines | 532.0 | 303.0 | 532.0 | 0 | -112.0 | | 17.39 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 102.0 | 47.0 | 102.0 | 0 | 17.0 | | 20.00 | |
| BFMM | Barchart Market Momentum Last Week | 99.99 | 99.97 | 99.97 | 0 | 0.49 | | 0.49 | |
| BFMU | Barchart Market Momentum Unch Last Week | 193.0 | 159.0 | 193.0 | 0 | 0.0 |  | 0.00 | |
| BFX | BEL 20 - Belgium | 3,881 | 3,859 | 3,881 | 0 | 37 | | 0.97 | |
| BGMA | Barchart Market Momentum Advances Last | 2,027 | 1,852 | 2,027 | 0 | -17 | | 0.83 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.1 | 100.0 | 100.0 | 0 | 0.1 | | 0.14 | |
| BGMD | Barchart Market Momentum Declines Last | 1,890 | 1,737 | 1,890 | 0 | 49 | | 2.66 | |
| BGME | Barchart TSX Market Momentum Advances | 480.0 | 292.0 | 480.0 | 0 | -104.0 | | 17.81 | |
| BGMF | Barchart TSX Market Momentum Declines | 634.0 | 355.0 | 634.0 | 0 | 90.0 | | 16.54 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 98.00 | 54.00 | 98.00 | 0 | -3.00 | | 2.97 | |
| BGMM | Barchart Market Momentum Last Month | 99.94 | 99.92 | 99.94 | 0 | -0.10 | | 0.10 | |
| BGMU | Barchart Market Momentum Unch Last Month | 191.0 | 155.0 | 191.0 | 0 | -26.0 | | 11.98 | |
| BJE | NYSE Arca Mini-Biotechnology In- | 201.1 | 197.3 | 200.8 | 0 | 1.4 | | 0.69 | |
| BKNIF | Bank Nifty | 23,787 | 23,508 | 23,543 | 0 | -193 | | 0.81 | |
| BKX | KBW Bank Index | 92.72 | 91.21 | 91.54 | 0 | -0.76 | | 0.82 | |
| BOXR | S&P C.S. Ma-Boston Home Price Index | 198.3 | 198.3 | 198.3 | 0 | 2.6 | | 1.33 | |
| BSESN | BSE 30 - India | 31,365 | 31,110 | 31,138 | 0 | -153 | | 0.49 | |
| BTK | AMEX Biotechnology Index | 4,023 | 3,945 | 4,017 | 0 | 28 | | 0.69 | |
| BTS | AMEX Biotechnology Index Final | 3,687 | 3,687 | 3,687 | 0 | 0 | | 0.00 | |
| BVSP | Bovespa - Brazil | 61,400 | 60,992 | 61,087 | 0 | -185 | | 0.30 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 177.6 | 174.7 | 175.0 | 0 | -0.7 | | 0.37 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 300.3 | 299.5 | 300.1 | 0 | 0.3 | | 0.09 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,306 | 1,304 | 1,306 | 0 | 2 | | 0.14 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 551.3 | 549.7 | 550.9 | 0 | 0.7 | | 0.13 | |
| BXR | CBOE RUSSELL 2000 BUYWRITE INDE | 256.2 | 255.1 | 256.2 | 0 | 1.1 | | 0.44 | |
| BXY | CBOE S& P 500 BUYWRITE INDEX | 1,838 | 1,831 | 1,836 | 0 | 3 | | 0.19 | |
| BZJ | NYSE Arca Mini-Oil Index | 55.19 | 54.70 | 55.12 | 0 | 0.34 | | 0.62 | |