List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
BAC		254.4	251.4	254.0	2.0	0.79
BACP		76.47	75.57	76.35	0.59	0.78
BACT		105.0	103.7	104.8	0.8	0.80
BANK	Nasdaq Bank	4,478	4,393	4,467	34	0.77
BAW		161.4	158.8	160.8	0.6	0.36
BAWP		17.58	17.30	17.51	0.06	0.34
BAWT		24.14	23.75	24.04	0.09	0.38
BBR		640.5	628.9	634.9	-2.2	0.34
BBRP		627.4	616.0	621.9	-2.1	0.34
BBRT		1,067	1,048	1,058	-3	0.33
BCC		587.9	566.2	569.6	-18.3	3.11
BCCP		358.5	345.2	347.3	-11.1	3.11
BCCT		609.8	587.3	590.9	-18.9	3.10
BCI		1,068	1,059	1,066	3	0.31
BCIP		285.9	283.5	285.5	0.9	0.31
BCIT		486.5	482.4	485.8	1.6	0.33
BCL		554.3	542.5	549.2	-1.5	0.28
BCLP		98.16	96.07	97.27	-0.27	0.28
BCLT		167.0	163.5	165.5	-0.4	0.27
BCMA	Barchart Market Momentum Index Advances	2,843	1,386	1,504	-1,405	48.30
BCMC	Barchart TSX Market Momentum Index	100.2	99.9	100.0	-0.5	0.52
BCMD	Barchart Market Momentum Index Declines	2,806	1,169	2,676	1,394	108.74
BCME	Barchart TSX Market Momentum Index	425.0	300.0	423.0	-63.0	12.96
BCMF	Barchart TSX Market Momentum Index	390.0	239.0	383.0	84.0	28.09
BCMG	Barchart TSX Market Momentum Index Unch	71.00	43.00	55.00	-2.00	3.51
BCMM	Barchart Market Momentum Index	100.48	99.52	99.55	-1.62	1.60
BCMU	Barchart Market Momentum Index Unch	117.00	54.00	83.00	-7.00	7.78
BCN		189.3	186.2	188.5	1.9	1.00
BCNP		14.16	13.92	14.09	0.13	0.93
BCNT		24.09	23.69	23.99	0.24	1.01
BCT		115.9	114.9	115.5	-0.1	0.04
BCTP		22.09	21.90	22.01	-0.01	0.05
BCTT		37.60	37.28	37.47	-0.01	0.03
BDMA	Barchart Market Momentum Advances	2,900	2,828	2,897	56	1.97
BDMC	Barchart TSX Market Momentum Yesterday	100.7	100.0	100.5	0.3	0.33
BDMD	Barchart Market Momentum Declines	1,275	1,214	1,274	-88	6.46
BDME	Barchart TSX Market Momentum Advances	496.0	352.0	496.0	78.0	18.66
BDMF	Barchart TSX Market Momentum Declines	306.0	221.0	306.0	-69.0	18.40
BDMG	Barchart TSX Market Momentum Unch	58.00	28.00	58.00	10.00	20.83
BDMM	Barchart Market Momentum Yesterday	101.2	100.0	101.2	0.2	0.19
BDMU	Barchart Market Momentum Unch Yesterday	92.00	87.00	92.00	14.00	17.95
BEL	Bel 20 Index	4,518	4,480	4,480	-18	0.41
BEN		119.6	117.5	118.5	-0.5	0.42
BENP		19.65	19.30	19.48	-0.08	0.41
BENT		26.98	26.50	26.74	-0.11	0.41
BFC		387.1	381.4	386.4	4.1	1.08
BFCP		119.9	118.2	119.7	1.3	1.07
BFCT		177.3	174.7	177.0	1.9	1.09
BFMA	Barchart Market Momentum Advances Last	1,037	980	1,037	-1,600	60.68
BFMC	Barchart TSX Market Momentum Last Week	100.3	100.0	100.2	-0.5	0.47
BFMD	Barchart Market Momentum Declines Last	3,174	3,094	3,170	1,598	101.65
BFME	Barchart TSX Market Momentum Advances	401.0	284.0	401.0	-101.0	20.12
BFMF	Barchart TSX Market Momentum Declines	396.0	286.0	396.0	117.0	41.94
BFMG	Barchart TSX Market Momentum Unch Last	63.00	31.00	63.00	4.00	6.78
BFMM	Barchart Market Momentum Last Week	100.00	99.20	99.22	-1.68	1.67
BFMU	Barchart Market Momentum Unch Last Week	58.00	55.00	55.00	-17.00	23.61
BGC		1,188	1,168	1,179	8	0.66
BGCP		583.9	574.3	579.9	3.8	0.66
BGCT		993.3	977.0	986.4	6.6	0.67
BGMA	Barchart Market Momentum Advances Last	2,374	2,298	2,369	1,287	118.95
BGMC	Barchart TSX Market Momentum Last Month	100.2	100.0	100.1	0.1	0.06
BGMD	Barchart Market Momentum Declines Last	1,778	1,720	1,777	-1,357	43.30
BGME	Barchart TSX Market Momentum Advances	370.0	256.0	370.0	-40.0	9.76
BGMF	Barchart TSX Market Momentum Declines	417.0	297.0	417.0	48.0	13.01
BGMG	Barchart TSX Market Momentum Unch Last	68.00	43.00	68.00	10.00	17.24
BGMM	Barchart Market Momentum Last Month	100.4	100.0	100.4	1.4	1.44
BGMU	Barchart Market Momentum Unch Last Month	107.0	102.0	107.0	50.0	87.72
BGR		210.4	207.4	210.2	2.7	1.31
BGRP		98.23	96.79	98.11	1.27	1.31
BGRT		134.9	132.9	134.7	1.8	1.32
BHO		753.3	735.8	745.8	-3.6	0.48
BHOP		587.3	573.6	581.4	-2.8	0.47
BHOT		999.1	975.8	989.1	-4.6	0.46
BIA		214.8	212.9	214.2	-0.2	0.07
BIAP		64.46	63.90	64.29	-0.05	0.08
BIAT		109.7	108.7	109.4	-0.1	0.05
BIC		662.1	657.0	659.9	-1.0	0.14
BICP		630.7	625.8	628.6	-0.9	0.14
BICT		1,073	1,065	1,069	-1	0.13
BIK		347.3	340.5	342.0	-2.8	0.80
BIKP		341.2	334.5	336.0	-2.7	0.80
BIKT		580.6	569.1	571.6	-4.6	0.79
BIL		404.6	398.4	398.9	-3.9	0.96
BILP		251.1	247.3	247.6	-2.4	0.96
BILT		427.2	420.7	421.2	-4.0	0.95
BIM		182.0	180.4	181.5	-0.5	0.26
BIMP		123.9	122.8	123.5	-0.3	0.26
BIMT		170.0	168.5	169.5	-0.4	0.24
BIZ		287.6	283.6	287.4	1.7	0.58
BIZP		128.9	127.1	128.8	0.8	0.59
BIZT		219.2	216.2	219.1	1.3	0.60
BKC		290.9	278.6	289.5	10.4	3.73
BKCP		16.03	15.35	15.96	0.58	3.77
BKCT		27.29	26.13	27.16	0.98	3.74
BKW		171.3	168.2	169.9	-0.3	0.19
BKWP		11.73	11.52	11.63	-0.02	0.17
BKWT		19.96	19.60	19.79	-0.04	0.20
BKX	KBW Bank Index	141.7	138.6	141.1	0.4	0.30
BLC		337.1	333.3	336.5	2.2	0.67
BLCP		91.73	90.68	91.57	0.62	0.68
BLCT		156.1	154.3	155.8	1.1	0.69
BLH		205.7	201.7	204.5	2.8	1.40
BLHP		7.680	7.530	7.640	0.110	1.46
BLHT		13.07	12.82	13.00	0.18	1.40
BLV		284.2	280.9	283.6	2.6	0.92
BLVP		49.10	48.52	48.99	0.44	0.91
BLVT		67.40	66.61	67.26	0.62	0.93
BNG		197.2	191.8	194.9	1.5	0.76
BNGP		7.230	7.030	7.150	0.060	0.85
BNGT		12.32	11.98	12.17	0.09	0.75
BPM		606.9	597.0	602.9	3.4	0.57
BPMP		366.2	360.2	363.8	2.1	0.57
BPMT		502.6	494.4	499.3	2.9	0.58
BPT		110.8	108.6	109.7	-0.6	0.54
BPTP		36.11	35.39	35.74	-0.19	0.53
BPTT		49.57	48.58	49.06	-0.26	0.53
BRB		583.6	572.1	575.6	-6.0	1.03
BRBP		1,135	1,113	1,120	-12	1.03
BRBT		1,932	1,894	1,905	-20	1.02
BSB		221.5	218.1	220.2	0.0	0.00
BSBP		85.68	84.35	85.17	0.00	0.00
BSBT		145.8	143.5	144.9	0.0	0.01
BSF		290.1	286.8	289.2	2.2	0.78
BSFP		113.5	112.2	113.1	0.9	0.78
BSFT		155.8	154.0	155.3	1.2	0.79
BSI		743.1	731.3	738.3	0.2	0.02
BSIP		351.6	346.1	349.4	0.1	0.02
BSIT		598.2	588.7	594.4	0.2	0.04
BSO		193.3	189.7	193.3	3.6	1.87
BSOP		267.7	262.7	267.6	4.9	1.87
BSOT		455.5	447.0	455.3	8.4	1.88
BTK	AMEX Biotechnology Index	5,724	5,636	5,723	87	1.54
BUX	B2B Internet Holdrs Index	99,834	99,506	99,834	47	0.05
BVSP	Bovespa - Brazil	135,641	134,265	135,511	261	0.19
BWH	POWERSHARES WILDERHILL CLEAN EN	200.9	197.2	200.1	1.2	0.60
BWHP		5.150	5.060	5.130	0.030	0.59
BWHT		8.770	8.610	8.740	0.060	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>