| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 3,977 | 3,921 | 3,944 | 0 | -21 |  | 0.54 |   |
| BCMA | Barchart Market Momentum Index Advances | 2,248 | 1,217 | 1,705 | 0 | -882 | | 34.09 | |
| BCMC | Barchart TSX Market Momentum Index | 100.8 | 100.4 | 100.8 | 0 | 0.5 |  | 0.48 | |
| BCMD | Barchart Market Momentum Index Declines | 2,567 | 1,448 | 2,159 | 0 | 878 | | 68.54 | |
| BCME | Barchart TSX Market Momentum Index | 174.0 | 147.0 | 164.0 | 0 | 29.0 | | 21.48 | |
| BCMF | Barchart TSX Market Momentum Index | 123.0 | 93.0 | 103.0 | 0 | -41.0 | | 28.47 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 16.00 | 4.00 | 16.00 | 0 | 15.00 | | 1500.00 | |
| BCMM | Barchart Market Momentum Index | 100.34 | 99.49 | 99.77 | 0 | -1.14 | | 1.13 | |
| BCMU | Barchart Market Momentum Index Unch | 146.00 | 57.00 | 86.00 | 0 | 11.00 | | 14.67 | |
| BDMA | Barchart Market Momentum Advances | 2,591 | 2,466 | 2,591 | 0 | 406 | | 18.58 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.3 | 100.2 | 100.2 | 0 | 0.7 | | 0.66 | |
| BDMD | Barchart Market Momentum Declines | 1,281 | 1,186 | 1,281 | 0 | -376 | | 22.69 | |
| BDME | Barchart TSX Market Momentum Advances | 135.0 | 128.0 | 134.0 | 0 | 33.0 | | 32.67 | |
| BDMF | Barchart TSX Market Momentum Declines | 147.0 | 140.0 | 147.0 | 0 | -24.0 | | 14.04 | |
| BDMG | Barchart TSX Market Momentum Unch | 1.0000 | 1.0000 | 1.0000 | 0 | -7.0000 | | 87.50 | |
| BDMM | Barchart Market Momentum Yesterday | 101.0 | 100.9 | 100.9 | 0 | 0.7 | | 0.67 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 78.00 | 59.00 | 78.00 | 0 | -23.00 | | 22.77 | |
| BFMA | Barchart Market Momentum Advances Last | 2,945 | 2,815 | 2,945 | 0 | 845 | | 40.24 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.5 | 100.5 | 100.5 | 0 | 0.4 | | 0.39 | |
| BFMD | Barchart Market Momentum Declines Last | 928.0 | 835.0 | 928.0 | 0 | -811.0 | | 46.64 | |
| BFME | Barchart TSX Market Momentum Advances | 172.0 | 166.0 | 172.0 | 0 | 16.0 | | 10.26 | |
| BFMF | Barchart TSX Market Momentum Declines | 99.00 | 91.00 | 98.00 | 0 | -15.00 | | 13.27 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 12.00 | 11.00 | 12.00 | 0 | 1.00 | | 9.09 | |
| BFMM | Barchart Market Momentum Last Week | 101.1 | 101.1 | 101.1 | 0 | 1.1 | | 1.11 | |
| BFMU | Barchart Market Momentum Unch Last Week | 77.00 | 60.00 | 77.00 | 0 | -27.00 | | 25.96 | |
| BGMA | Barchart Market Momentum Advances Last | 1,874 | 1,767 | 1,874 | 0 | 299 | | 18.98 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.3 | 100.2 | 100.3 | 0 | 0.0 | | 0.03 | |
| BGMD | Barchart Market Momentum Declines Last | 1,964 | 1,854 | 1,964 | 0 | -322 | | 14.09 | |
| BGME | Barchart TSX Market Momentum Advances | 151.0 | 143.0 | 151.0 | 0 | -19.0 | | 11.18 | |
| BGMF | Barchart TSX Market Momentum Declines | 116.0 | 112.0 | 116.0 | 0 | 13.0 | | 12.62 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 15.00 | 13.00 | 15.00 | 0 | 8.00 | | 114.29 | |
| BGMM | Barchart Market Momentum Last Month | 99.85 | 99.84 | 99.85 | 0 | 0.28 | | 0.28 | |
| BGMU | Barchart Market Momentum Unch Last Month | 111.0 | 89.0 | 111.0 | 0 | 30.0 | | 37.04 | |
| BKX | KBW Bank Index | 114.4 | 112.3 | 112.6 | 0 | -1.1 | | 0.98 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 198.2 | 194.4 | 196.9 | 0 | 0.8 | | 0.42 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 361.4 | 359.0 | 360.7 | 0 | 1.4 | | 0.40 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,511 | 1,508 | 1,510 | 0 | 1 | | 0.08 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 692.3 | 690.9 | 692.0 | 0 | 0.6 | | 0.09 | |