Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank4,0163,9763,9980250.64 
BCMABarchart Market Momentum Index Advances2,3701,8501,8500-613.19 
BCMCBarchart TSX Market Momentum Index100.1899.8599.970-0.410.41 
BCMDBarchart Market Momentum Index Declines2,0961,3462,0940562.75 
BCMEBarchart TSX Market Momentum Index278.0236.0270.001.00.37 
BCMFBarchart TSX Market Momentum Index300.0172.0285.00-8.02.73 
BCMGBarchart TSX Market Momentum Index Unch68.0034.0044.0005.0012.82 
BCMMBarchart Market Momentum Index100.3699.8899.880-0.300.30 
BCMUBarchart Market Momentum Index Unch266.0111.0167.000.00.00 
BDMABarchart Market Momentum Advances1,9091,8161,9080-38516.79 
BDMCBarchart TSX Market Momentum Yesterday100.5100.4100.40-0.40.35 
BDMDBarchart Market Momentum Declines2,0391,9022,039038623.35 
BDMEBarchart TSX Market Momentum Advances270.0237.0270.00-123.031.30 
BDMFBarchart TSX Market Momentum Declines291.0243.0291.00127.077.44 
BDMGBarchart TSX Market Momentum Unch39.0026.0037.000-5.0011.90 
BDMMBarchart Market Momentum Yesterday100.2100.2100.20-0.20.15 
BDMUBarchart Market Momentum Unch Yesterday164.0137.0164.00-6.03.53 
BFMABarchart Market Momentum Advances Last1,1871,0931,1870-68036.42 
BFMCBarchart TSX Market Momentum Last Week99.5899.5599.560-0.130.13 
BFMDBarchart Market Momentum Declines Last2,7722,6422,772064030.02 
BFMEBarchart TSX Market Momentum Advances208.0174.0207.005.02.48 
BFMFBarchart TSX Market Momentum Declines356.0305.0356.003.00.85 
BFMGBarchart TSX Market Momentum Unch Last34.0026.0034.000-10.0022.73 
BFMMBarchart Market Momentum Last Week99.3199.2899.310-0.430.43 
BFMUBarchart Market Momentum Unch Last Week152.0120.0152.0035.029.91 
BGMABarchart Market Momentum Advances Last1,8761,7591,8760-804.09 
BGMCBarchart TSX Market Momentum Last Month98.8998.7998.880-1.151.15 
BGMDBarchart Market Momentum Declines Last2,0711,9592,0710804.02 
BGMEBarchart TSX Market Momentum Advances179.0148.0179.00-100.035.84 
BGMFBarchart TSX Market Momentum Declines380.0336.0379.0093.032.52 
BGMGBarchart TSX Market Momentum Unch Last38.0019.0037.0006.0019.35 
BGMMBarchart Market Momentum Last Month99.7999.7799.780-0.380.38 
BGMUBarchart Market Momentum Unch Last Month163.0136.0163.00-5.02.98 
BJENYSE Arca Mini-Biotechnology In-209.6206.7207.40-2.11.00 
BKXKBW Bank Index107.8106.3107.301.21.09 
BOXRS&P C.S. Ma-Boston Home Price Index206.0206.0206.000.90.41 
BTKAMEX Biotechnology Index4,1924,1344,1470-421.00 
BTSAMEX Biotechnology Index Final4,1264,1264,126000.00 
BWHPOWERSHARES WILDERHILL CLEAN EN154.8151.8151.80-1.00.67 
BXDCBOE DJIA BUYWRITE INDEX320.2320.0320.00-0.10.02 
BXMCBOE BUYWRITE MONTHLY INDEX1,3691,3681,368000.01 
BXNCBOE BUYWRITE MONTHLY INDEX591.0589.9590.40-0.10.02 
BXRCBOE RUSSELL 2000 BUYWRITE INDE255.5255.0255.200.10.05 
BXYCBOE S& P 500 BUYWRITE INDEX1,9841,9821,983000.01 
BZJNYSE Arca Mini-Oil Index64.1863.7463.8700.040.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23