| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 3,853 | 3,808 | 3,848 | 0 | 30 |  | 0.80 |   |
| BCMA | Barchart Market Momentum Index Advances | 1,274 | 779 | 1,274 | 0 | -898 |  | 41.34 | |
| BCMC | Barchart TSX Market Momentum Index | 99.90 | 99.67 | 99.76 | 0 | -0.24 | | 0.24 | |
| BCMD | Barchart Market Momentum Index Declines | 3,057 | 2,583 | 2,583 | 0 | 869 | | 50.70 | |
| BCME | Barchart TSX Market Momentum Index | 203.0 | 184.0 | 203.0 | 0 | -84.0 | | 29.27 | |
| BCMF | Barchart TSX Market Momentum Index | 337.0 | 283.0 | 326.0 | 0 | 73.0 | | 28.85 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 38.00 | 27.00 | 27.00 | 0 | -2.00 | | 6.90 | |
| BCMM | Barchart Market Momentum Index | 99.46 | 98.93 | 99.46 | 0 | -0.54 | | 0.54 | |
| BCMU | Barchart Market Momentum Index Unch | 100.00 | 57.00 | 73.00 | 0 | -20.00 | | 21.51 | |
| BDMA | Barchart Market Momentum Advances | 2,152 | 2,092 | 2,152 | 0 | -150 | | 6.52 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.1 | 100.0 | 100.0 | 0 | 0.0 | | 0.01 | |
| BDMD | Barchart Market Momentum Declines | 1,696 | 1,656 | 1,696 | 0 | 118 | | 7.48 | |
| BDME | Barchart TSX Market Momentum Advances | 281.0 | 263.0 | 281.0 | 0 | -23.0 | | 7.57 | |
| BDMF | Barchart TSX Market Momentum Declines | 248.0 | 225.0 | 248.0 | 0 | 15.0 | | 6.44 | |
| BDMG | Barchart TSX Market Momentum Unch | 26.00 | 21.00 | 26.00 | 0 | -5.00 | | 16.13 | |
| BDMM | Barchart Market Momentum Yesterday | 100.4 | 100.4 | 100.4 | 0 | 0.4 | | 0.37 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 82.00 | 77.00 | 82.00 | 0 | -17.00 | | 17.17 | |
| BFMA | Barchart Market Momentum Advances Last | 1,957 | 1,922 | 1,957 | 0 | -613 | | 23.85 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.00 | 99.98 | 99.99 | 0 | -0.01 | | 0.01 | |
| BFMD | Barchart Market Momentum Declines Last | 1,910 | 1,847 | 1,910 | 0 | 592 | | 44.92 | |
| BFME | Barchart TSX Market Momentum Advances | 253.0 | 233.0 | 253.0 | 0 | -50.0 | | 16.50 | |
| BFMF | Barchart TSX Market Momentum Declines | 264.0 | 242.0 | 263.0 | 0 | 21.0 | | 8.68 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 37.00 | 32.00 | 37.00 | 0 | 15.00 | | 68.18 | |
| BFMM | Barchart Market Momentum Last Week | 99.88 | 99.87 | 99.87 | 0 | -0.13 | | 0.13 | |
| BFMU | Barchart Market Momentum Unch Last Week | 63.00 | 56.00 | 63.00 | 0 | -28.00 | | 30.77 | |
| BGMA | Barchart Market Momentum Advances Last | 1,866 | 1,829 | 1,866 | 0 | 108 | | 6.14 | |
| BGMC | Barchart TSX Market Momentum Last Month | 99.62 | 99.59 | 99.62 | 0 | -0.38 | | 0.38 | |
| BGMD | Barchart Market Momentum Declines Last | 1,973 | 1,909 | 1,973 | 0 | -154 | | 7.24 | |
| BGME | Barchart TSX Market Momentum Advances | 213.0 | 195.0 | 213.0 | 0 | -62.0 | | 22.55 | |
| BGMF | Barchart TSX Market Momentum Declines | 303.0 | 282.0 | 302.0 | 0 | 42.0 | | 16.15 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 37.00 | 29.00 | 37.00 | 0 | 6.00 | | 19.35 | |
| BGMM | Barchart Market Momentum Last Month | 99.91 | 99.90 | 99.90 | 0 | -0.10 | | 0.10 | |
| BGMU | Barchart Market Momentum Unch Last Month | 91.00 | 87.00 | 91.00 | 0 | -3.00 | | 3.19 | |
| BKX | KBW Bank Index | 110.0 | 108.3 | 109.4 | 0 | 0.5 | | 0.43 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 208.8 | 205.7 | 206.7 | 0 | -1.2 | | 0.58 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 368.6 | 364.0 | 367.2 | 0 | -0.9 | | 0.24 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,549 | 1,546 | 1,549 | 0 | 1 | | 0.04 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 747.6 | 710.5 | 711.2 | 0 | 0.4 | | 0.05 | |