Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,8533,8083,8480300.80 
BCMABarchart Market Momentum Index Advances1,2747791,2740-89841.34 
BCMCBarchart TSX Market Momentum Index99.9099.6799.760-0.240.24 
BCMDBarchart Market Momentum Index Declines3,0572,5832,583086950.70 
BCMEBarchart TSX Market Momentum Index203.0184.0203.00-84.029.27 
BCMFBarchart TSX Market Momentum Index337.0283.0326.0073.028.85 
BCMGBarchart TSX Market Momentum Index Unch38.0027.0027.000-2.006.90 
BCMMBarchart Market Momentum Index99.4698.9399.460-0.540.54 
BCMUBarchart Market Momentum Index Unch100.0057.0073.000-20.0021.51 
BDMABarchart Market Momentum Advances2,1522,0922,1520-1506.52 
BDMCBarchart TSX Market Momentum Yesterday100.1100.0100.000.00.01 
BDMDBarchart Market Momentum Declines1,6961,6561,69601187.48 
BDMEBarchart TSX Market Momentum Advances281.0263.0281.00-23.07.57 
BDMFBarchart TSX Market Momentum Declines248.0225.0248.0015.06.44 
BDMGBarchart TSX Market Momentum Unch26.0021.0026.000-5.0016.13 
BDMMBarchart Market Momentum Yesterday100.4100.4100.400.40.37 
BDMUBarchart Market Momentum Unch Yesterday82.0077.0082.000-17.0017.17 
BFMABarchart Market Momentum Advances Last1,9571,9221,9570-61323.85 
BFMCBarchart TSX Market Momentum Last Week100.0099.9899.990-0.010.01 
BFMDBarchart Market Momentum Declines Last1,9101,8471,910059244.92 
BFMEBarchart TSX Market Momentum Advances253.0233.0253.00-50.016.50 
BFMFBarchart TSX Market Momentum Declines264.0242.0263.0021.08.68 
BFMGBarchart TSX Market Momentum Unch Last37.0032.0037.00015.0068.18 
BFMMBarchart Market Momentum Last Week99.8899.8799.870-0.130.13 
BFMUBarchart Market Momentum Unch Last Week63.0056.0063.000-28.0030.77 
BGMABarchart Market Momentum Advances Last1,8661,8291,86601086.14 
BGMCBarchart TSX Market Momentum Last Month99.6299.5999.620-0.380.38 
BGMDBarchart Market Momentum Declines Last1,9731,9091,9730-1547.24 
BGMEBarchart TSX Market Momentum Advances213.0195.0213.00-62.022.55 
BGMFBarchart TSX Market Momentum Declines303.0282.0302.0042.016.15 
BGMGBarchart TSX Market Momentum Unch Last37.0029.0037.0006.0019.35 
BGMMBarchart Market Momentum Last Month99.9199.9099.900-0.100.10 
BGMUBarchart Market Momentum Unch Last Month91.0087.0091.000-3.003.19 
BKXKBW Bank Index110.0108.3109.400.50.43 
BWHPOWERSHARES WILDERHILL CLEAN EN208.8205.7206.70-1.20.58 
BXDCBOE DJIA BUYWRITE INDEX368.6364.0367.20-0.90.24 
BXMCBOE BUYWRITE MONTHLY INDEX1,5491,5461,549010.04 
BXNCBOE BUYWRITE MONTHLY INDEX747.6710.5711.200.40.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83