| BAC | DJ All Cattle Index | 283.5 | 280.2 | 282.2 | 0 | 2.0 | | 0.70 | |
| BACP | DJ All Cattle Index [ER] | 86.62 | 85.60 | 86.20 | 0 | 0.60 | | 0.70 | |
| BACT | DJ All Cattle Index [TR] | 122.5 | 121.1 | 121.9 | 0 | 0.9 | | 0.71 | |
| BANK | Nasdaq Bank Index | 4,913 | 4,844 | 4,856 | 0 | -67 | | 1.36 | |
| BAW | DJ All Wheat Index | 193.1 | 188.6 | 190.2 | 0 | -1.6 | | 0.84 | |
| BAWP | DJ All Wheat Index [ER] | 18.94 | 18.49 | 18.65 | 0 | -0.16 | | 0.85 | |
| BAWT | DJ All Wheat Index [TR] | 26.78 | 26.15 | 26.38 | 0 | -0.22 | | 0.83 | |
| BBR | DJ Brent Crude Index | 952.3 | 917.6 | 931.7 | 0 | -2.1 | | 0.22 | |
| BBRP | DJ Brent Crude Index [ER] | 1,079 | 1,039 | 1,055 | 0 | -2 | | 0.22 | |
| BBRT | DJ Brent Crude Index [TR] | 1,890 | 1,822 | 1,850 | 0 | -4 | | 0.21 | |
| BCC | DJ Cocoa Index | 260.0 | 252.3 | 255.9 | 0 | -2.0 | | 0.78 | |
| BCCP | DJ Cocoa Index [ER] | 153.6 | 149.1 | 151.2 | 0 | -1.2 | | 0.78 | |
| BCCT | DJ Cocoa Index [TR] | 269.2 | 261.4 | 265.0 | 0 | -2.1 | | 0.77 | |
| BCI | DJ Commodity Index | 1,413 | 1,399 | 1,405 | 0 | -3 | | 0.24 | |
| BCIP | DJ Commodity Index [ER] | 379.0 | 375.2 | 376.7 | 0 | -0.9 | | 0.24 | |
| BCIT | DJ Commodity Index [TR] | 664.2 | 657.5 | 660.3 | 0 | -1.5 | | 0.23 | |
| BCL | DJ Crude Oil Index | 824.2 | 782.6 | 795.3 | 0 | -12.2 | | 1.51 | |
| BCLP | DJ Crude Oil Index [ER] | 165.3 | 157.0 | 159.5 | 0 | -2.5 | | 1.51 | |
| BCLT | DJ Crude Oil Index [TR] | 289.7 | 275.2 | 279.6 | 0 | -4.3 | | 1.50 | |
| BCMA | Barchart Market Momentum Index Advances | 2,241 | 0 | 2,122 | 0 | 527 | | 31.98 | |
| BCMC | Barchart TSX Market Momentum Index | 100.3 | 100.0 | 100.2 | 0 | 0.9 | | 0.93 | |
| BCMD | Barchart Market Momentum Index Declines | 2,601 | 0 | 1,987 | 0 | -554 | | 22.36 | |
| BCME | Barchart TSX Market Momentum Index | 459.0 | 0.0 | 448.0 | 0 | 54.0 | | 13.14 | |
| BCMF | Barchart TSX Market Momentum Index | 430.0 | 0.0 | 420.0 | 0 | -68.0 | | 13.99 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 61.00 | 0.00 | 54.00 | 0 | 4.00 | | 8.51 | |
| BCMM | Barchart Market Momentum Index | 100.4 | 99.6 | 100.3 | 0 | 1.3 | | 1.33 | |
| BCMU | Barchart Market Momentum Index Unch | 105.00 | 0.00 | 52.00 | 0 | 18.00 | | 33.33 | |
| BCN | DJ Corn Index | 216.9 | 214.9 | 215.6 | 0 | -0.1 | | 0.05 | |
| BCNP | DJ Corn Index [ER] | 14.16 | 14.03 | 14.08 | 0 | -0.01 | | 0.07 | |
| BCNT | DJ Corn Index [TR] | 24.83 | 24.61 | 24.69 | 0 | -0.01 | | 0.04 | |
| BCT | DJ Cotton Index | 134.5 | 131.9 | 133.7 | 0 | -0.2 | | 0.11 | |
| BCTP | DJ Cotton Index [ER] | 23.54 | 23.09 | 23.41 | 0 | -0.03 | | 0.13 | |
| BCTT | DJ Cotton Index [TR] | 41.27 | 40.48 | 41.05 | 0 | -0.04 | | 0.10 | |
| BDMA | Barchart Market Momentum Advances | 1,639 | 0 | 1,638 | 0 | -638 | | 27.98 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.00 | 99.04 | 99.30 | 0 | -1.89 | | 1.87 | |
| BDMD | Barchart Market Momentum Declines | 2,471 | 0 | 2,468 | 0 | 651 | | 35.71 | |
| BDME | Barchart TSX Market Momentum Advances | 401.0 | 0.0 | 401.0 | 0 | -188.0 | | 31.65 | |
| BDMF | Barchart TSX Market Momentum Declines | 477.0 | 0.0 | 477.0 | 0 | 178.0 | | 58.55 | |
| BDMG | Barchart TSX Market Momentum Unch | 43.00 | 0.00 | 43.00 | 0 | 0.00 | | 0.00 | |
| BDMM | Barchart Market Momentum Yesterday | 100.00 | 99.01 | 99.02 | 0 | -1.72 | | 1.71 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 55.00 | 0.00 | 55.00 | 0 | -22.00 | | 28.57 | |
| BEL | Bel 20 Index | 5,384 | 5,321 | 5,343 | 0 | -49 | | 0.91 | |
| BEN | DJ Energy Index | 177.1 | 170.4 | 172.4 | 0 | -1.3 | | 0.74 | |
| BENP | DJ Energy Index [ER] | 32.86 | 31.62 | 31.98 | 0 | -0.24 | | 0.74 | |
| BENT | DJ Energy Index [TR] | 46.47 | 44.72 | 45.23 | 0 | -0.34 | | 0.75 | |
| BFC | DJ Feeder Cattle Index | 431.2 | 426.1 | 429.0 | 0 | 2.9 | | 0.68 | |
| BFCP | DJ Feeder Cattle Index [ER] | 141.3 | 139.6 | 140.6 | 0 | 0.9 | | 0.67 | |
| BFCT | DJ Feeder Cattle Index [TR] | 215.1 | 212.6 | 214.0 | 0 | 1.5 | | 0.69 | |
| BFMA | Barchart Market Momentum Advances Last | 3,196 | 0 | 3,194 | 0 | 1,055 | | 49.23 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.6 | 100.0 | 100.6 | 0 | 0.5 | | 0.47 | |
| BFMD | Barchart Market Momentum Declines Last | 922.0 | 0.0 | 921.0 | 0 | -1030.0 | | 52.63 | |
| BFME | Barchart TSX Market Momentum Advances | 612.0 | 0.0 | 612.0 | 0 | 139.0 | | 28.90 | |
| BFMF | Barchart TSX Market Momentum Declines | 274.0 | 0.0 | 274.0 | 0 | -144.0 | | 34.29 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 34.00 | 0.00 | 34.00 | 0 | -4.00 | | 10.00 | |
| BFMM | Barchart Market Momentum Last Week | 101.9 | 100.0 | 101.8 | 0 | 1.4 | | 1.40 | |
| BFMU | Barchart Market Momentum Unch Last Week | 47.00 | 0.00 | 46.00 | 0 | -34.00 | | 42.50 | |
| BGC | DJ Gold Index | 1,642 | 1,614 | 1,637 | 0 | 6 | | 0.36 | |
| BGCP | DJ Gold Index [ER] | 788.7 | 775.1 | 786.4 | 0 | 2.8 | | 0.36 | |
| BGCT | DJ Gold Index [TR] | 1,382 | 1,358 | 1,378 | 0 | 5 | | 0.37 | |
| BGMA | Barchart Market Momentum Advances Last | 1,437 | 0 | 1,436 | 0 | -1,267 | | 46.80 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.00 | 97.93 | 98.42 | 0 | -2.67 | | 2.64 | |
| BGMD | Barchart Market Momentum Declines Last | 2,666 | 0 | 2,662 | 0 | 1,276 | | 91.67 | |
| BGME | Barchart TSX Market Momentum Advances | 233.0 | 0.0 | 233.0 | 0 | -384.0 | | 61.44 | |
| BGMF | Barchart TSX Market Momentum Declines | 650.0 | 0.0 | 650.0 | 0 | 397.0 | | 153.88 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 32.00 | 0.00 | 32.00 | 0 | -22.00 | | 40.74 | |
| BGMM | Barchart Market Momentum Last Month | 100.00 | 98.93 | 98.97 | 0 | -2.13 | | 2.11 | |
| BGMU | Barchart Market Momentum Unch Last Month | 63.00 | 0.00 | 63.00 | 0 | -17.00 | | 21.25 | |
| BGR | DJ Grains Index | 244.6 | 242.4 | 243.5 | 0 | -0.1 | | 0.02 | |
| BGRP | DJ Grains Index [ER] | 104.7 | 103.8 | 104.2 | 0 | 0.0 | | 0.02 | |
| BGRT | DJ Grains Index [TR] | 148.0 | 146.7 | 147.4 | 0 | 0.0 | | 0.01 | |
| BHO | DJ Heating Oil Index | 1,252 | 1,180 | 1,195 | 0 | -23 | | 1.90 | |
| BHOP | DJ Heating Oil Index [ER] | 1,190 | 1,121 | 1,136 | 0 | -22 | | 1.90 | |
| BHOT | DJ Heating Oil Index [TR] | 2,085 | 1,965 | 1,991 | 0 | -38 | | 1.89 | |
| BIA | DJ Aluminum Index | 304.6 | 300.5 | 301.9 | 0 | -2.2 | | 0.71 | |
| BIAP | DJ Aluminum Index [ER] | 91.05 | 89.82 | 90.23 | 0 | -0.64 | | 0.70 | |
| BIAT | DJ Aluminum Index [TR] | 159.6 | 157.4 | 158.2 | 0 | -1.1 | | 0.70 | |
| BIC | DJ Copper Index | 915.8 | 906.1 | 912.3 | 0 | -3.6 | | 0.39 | |
| BICP | DJ Copper Index [ER] | 863.3 | 854.2 | 860.0 | 0 | -3.4 | | 0.39 | |
| BICT | DJ Copper Index [TR] | 1,513 | 1,497 | 1,507 | 0 | -6 | | 0.38 | |
| BIK | DJ Nickel Index | 435.7 | 423.6 | 432.9 | 0 | 6.3 | | 1.48 | |
| BIKP | DJ Nickel Index [ER] | 412.4 | 400.9 | 409.7 | 0 | 6.0 | | 1.48 | |
| BIKT | DJ Nickel Index [TR] | 722.8 | 702.7 | 718.2 | 0 | 10.5 | | 1.49 | |
| BIL | DJ Lead Index | 400.2 | 395.9 | 397.1 | 0 | 0.0 | | 0.00 | |
| BILP | DJ Lead Index [ER] | 232.9 | 230.3 | 231.0 | 0 | 0.0 | | 0.00 | |
| BILT | DJ Lead Index [TR] | 408.1 | 403.7 | 404.9 | 0 | 0.0 | | 0.01 | |
| BIM | DJ Industrial Metals Index | 237.6 | 235.2 | 237.0 | 0 | -0.5 | | 0.22 | |
| BIMP | DJ Industrial Metals Index [ER] | 159.1 | 157.5 | 158.8 | 0 | -0.4 | | 0.22 | |
| BIMT | DJ Industrial Metals Index [TR] | 225.0 | 222.8 | 224.5 | 0 | -0.5 | | 0.21 | |
| BIZ | DJ Zinc Index | 372.1 | 365.4 | 370.9 | 0 | 2.2 | | 0.60 | |
| BIZP | DJ Zinc Index [ER] | 168.3 | 165.3 | 167.8 | 0 | 1.0 | | 0.60 | |
| BIZT | DJ Zinc Index [TR] | 295.0 | 289.7 | 294.0 | 0 | 1.8 | | 0.61 | |
| BKC | DJ Coffee Index | 287.4 | 276.1 | 276.8 | 0 | -5.1 | | 1.81 | |
| BKCP | DJ Coffee Index [ER] | 17.74 | 17.03 | 17.08 | 0 | -0.31 | | 1.78 | |
| BKCT | DJ Coffee Index [TR] | 31.10 | 29.87 | 29.94 | 0 | -0.55 | | 1.80 | |
| BKW | DJ Kansas Wheat Index | 223.1 | 215.8 | 217.6 | 0 | -3.1 | | 1.40 | |
| BKWP | DJ Kansas Wheat Index [ER] | 13.64 | 13.20 | 13.31 | 0 | -0.19 | | 1.41 | |
| BKWT | DJ Kansas Wheat Index [TR] | 23.92 | 23.14 | 23.34 | 0 | -0.32 | | 1.35 | |
| BKX | KBW Bank Index | 169.4 | 166.9 | 167.3 | 0 | -2.3 | | 1.33 | |
| BLC | DJ Live Cattle Index | 375.7 | 371.2 | 373.8 | 0 | 2.6 | | 0.71 | |
| BLCP | DJ Live Cattle Index [ER] | 102.3 | 101.1 | 101.8 | 0 | 0.7 | | 0.71 | |
| BLCT | DJ Live Cattle Index [TR] | 179.3 | 177.2 | 178.5 | 0 | 1.3 | | 0.72 | |
| BLH | DJ Lean Hogs Index | 238.5 | 234.8 | 234.9 | 0 | -3.6 | | 1.50 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.800 | 7.680 | 7.690 | 0 | -0.110 | | 1.41 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.68 | 13.47 | 13.48 | 0 | -0.20 | | 1.46 | |
| BLV | DJ Livestock Index | 320.5 | 317.2 | 318.4 | 0 | 0.6 | | 0.18 | |
| BLVP | DJ Livestock Index [ER] | 54.10 | 53.54 | 53.75 | 0 | 0.10 | | 0.19 | |
| BLVT | DJ Livestock Index [TR] | 76.50 | 75.72 | 76.00 | 0 | 0.14 | | 0.18 | |
| BNG | DJ Natural Gas Index | 150.1 | 144.2 | 145.9 | 0 | -4.2 | | 2.79 | |
| BNGP | DJ Natural Gas Index [ER] | 4.890 | 4.700 | 4.760 | 0 | -0.130 | | 2.66 | |
| BNGT | DJ Natural Gas Index [TR] | 8.590 | 8.250 | 8.350 | 0 | -0.230 | | 2.68 | |
| BPM | DJ Precious Metals Index | 898.5 | 882.3 | 896.9 | 0 | 4.3 | | 0.48 | |
| BPMP | DJ Precious Metals Index [ER] | 529.2 | 519.7 | 528.3 | 0 | 2.5 | | 0.48 | |
| BPMT | DJ Precious Metals Index [TR] | 748.3 | 734.8 | 746.9 | 0 | 3.6 | | 0.49 | |
| BPT | DJ Petroleum Index | 170.6 | 163.8 | 165.9 | 0 | -0.9 | | 0.55 | |
| BPTP | DJ Petroleum Index [ER] | 64.30 | 61.74 | 62.54 | 0 | -0.34 | | 0.54 | |
| BPTT | DJ Petroleum Index [TR] | 90.93 | 87.32 | 88.44 | 0 | -0.47 | | 0.53 | |
| BRB | DJ Unleaded Gasoline Index | 922.5 | 895.4 | 911.4 | 0 | -1.8 | | 0.19 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,952 | 1,894 | 1,928 | 0 | -4 | | 0.20 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,420 | 3,320 | 3,379 | 0 | -6 | | 0.18 | |
| BSB | DJ Sugar Index | 188.3 | 184.4 | 187.6 | 0 | 2.9 | | 1.59 | |
| BSBP | DJ Sugar Index [ER] | 70.66 | 69.21 | 70.41 | 0 | 1.10 | | 1.59 | |
| BSBT | DJ Sugar Index [TR] | 123.9 | 121.3 | 123.4 | 0 | 1.9 | | 1.60 | |
| BSF | DJ Softs Index | 250.0 | 247.0 | 247.2 | 0 | -1.0 | | 0.38 | |
| BSFP | DJ Softs Index [ER] | 98.78 | 97.60 | 97.65 | 0 | -0.38 | | 0.39 | |
| BSFT | DJ Softs Index [TR] | 139.7 | 138.0 | 138.1 | 0 | -0.5 | | 0.37 | |
| BSI | DJ Silver Index | 1,494 | 1,442 | 1,490 | 0 | 17 | | 1.16 | |
| BSIP | DJ Silver Index [ER] | 678.9 | 655.4 | 677.4 | 0 | 7.8 | | 1.16 | |
| BSIT | DJ Silver Index [TR] | 1,190 | 1,149 | 1,187 | 0 | 14 | | 1.17 | |
| BSO | DJ Soybeans Index | 223.3 | 221.9 | 223.2 | 0 | 0.7 | | 0.32 | |
| BSOP | DJ Soybeans Index [ER] | 293.7 | 291.7 | 293.5 | 0 | 0.9 | | 0.32 | |
| BSOT | DJ Soybeans Index [TR] | 514.7 | 511.3 | 514.4 | 0 | 1.7 | | 0.33 | |
| BTK | Biotech Index | 7,122 | 7,017 | 7,098 | 0 | 5 | | 0.08 | |
| BUX | | 134,821 | 133,220 | 133,872 | 0 | -927 | | 0.69 | |
| BVSP | Brazil Bovespa Index | 191,390 | 189,963 | 190,745 | 0 | -633 | | 0.33 | |
| BWH | DJ Wheat Index | 231.1 | 226.0 | 228.0 | 0 | -1.3 | | 0.56 | |
| BWHP | DJ Wheat Index [ER] | 5.350 | 5.240 | 5.280 | 0 | -0.030 | | 0.56 | |
| BWHT | DJ Wheat Index [TR] | 9.390 | 9.180 | 9.270 | 0 | -0.050 | | 0.54 | |