Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank4,2074,1564,1770-100.23 
BCMABarchart Market Momentum Index Advances2,1677961,834037525.70 
BCMCBarchart TSX Market Momentum Index100.199.7100.100.30.29 
BCMDBarchart Market Momentum Index Declines2,8381,7702,0980-38515.51 
BCMEBarchart TSX Market Momentum Index280.0145.0252.0035.016.13 
BCMFBarchart TSX Market Momentum Index299.0251.0290.00-56.016.18 
BCMGBarchart TSX Market Momentum Index Unch56.0037.0045.00011.0032.35 
BCMMBarchart Market Momentum Index100.1199.3399.8800.420.42 
BCMUBarchart Market Momentum Index Unch278.0121.0174.0013.08.07 
BDMABarchart Market Momentum Advances1,4651,3181,4650-36019.73 
BDMCBarchart TSX Market Momentum Yesterday99.7799.7099.740-0.170.17 
BDMDBarchart Market Momentum Declines2,4792,2962,479038118.16 
BDMEBarchart TSX Market Momentum Advances213.0180.0213.00-80.027.30 
BDMFBarchart TSX Market Momentum Declines342.0282.0342.0077.029.06 
BDMGBarchart TSX Market Momentum Unch32.0021.0032.000-4.0011.11 
BDMMBarchart Market Momentum Yesterday99.4799.4499.470-0.280.28 
BDMUBarchart Market Momentum Unch Yesterday162.0131.0162.00-18.010.00 
BFMABarchart Market Momentum Advances Last2,1962,0512,1960-71524.56 
BFMCBarchart TSX Market Momentum Last Week101.1100.9100.900.60.61 
BFMDBarchart Market Momentum Declines Last1,7321,5451,732068865.90 
BFMEBarchart TSX Market Momentum Advances398.0346.0398.0057.016.72 
BFMFBarchart TSX Market Momentum Declines163.0125.0163.00-53.024.54 
BFMGBarchart TSX Market Momentum Unch Last25.0011.0025.000-12.0032.43 
BFMMBarchart Market Momentum Last Week100.4100.3100.30-0.60.59 
BFMUBarchart Market Momentum Unch Last Week178.0149.0178.0030.020.27 
BGMABarchart Market Momentum Advances Last833.0713.0833.00-2419.074.38 
BGMCBarchart TSX Market Momentum Last Month99.1399.0399.120-1.141.14 
BGMDBarchart Market Momentum Declines Last3,1592,9353,15902,397314.57 
BGMEBarchart TSX Market Momentum Advances175.0135.0175.00-119.040.48 
BGMFBarchart TSX Market Momentum Declines381.0329.0381.00121.046.54 
BGMGBarchart TSX Market Momentum Unch Last29.0016.0029.000-9.0023.68 
BGMMBarchart Market Momentum Last Month98.4498.3798.440-3.032.99 
BGMUBarchart Market Momentum Unch Last Month114.097.0114.0025.028.09 
BKXKBW Bank Index108.6106.6107.90-0.10.05 
BOXRS&P C.S. Ma-Boston Home Price Index206.6206.6206.601.40.69 
BWHPOWERSHARES WILDERHILL CLEAN EN185.4179.0184.505.53.04 
BXDCBOE DJIA BUYWRITE INDEX317.5314.1316.900.70.21 
BXMCBOE BUYWRITE MONTHLY INDEX1,3651,3531,364020.11 
BXNCBOE BUYWRITE MONTHLY INDEX595.5587.5594.000.50.08 
BXRCBOE RUSSELL 2000 BUYWRITE INDE269.7267.8269.10-0.20.07 
BXYCBOE S& P 500 BUYWRITE INDEX1,9561,9341,952030.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83