Code | Name | High | Low | Close | Volume | Change | |
BANK | Nasdaq Bank | 3,977 | 3,921 | 3,944 | 0 | -21 |  | 0.54 |  |
BCMA | Barchart Market Momentum Index Advances | 2,248 | 1,217 | 1,705 | 0 | -882 |  | 34.09 |  |
BCMC | Barchart TSX Market Momentum Index | 100.8 | 100.4 | 100.8 | 0 | 0.5 |  | 0.48 |  |
BCMD | Barchart Market Momentum Index Declines | 2,567 | 1,448 | 2,159 | 0 | 878 |  | 68.54 |  |
BCME | Barchart TSX Market Momentum Index | 174.0 | 147.0 | 164.0 | 0 | 29.0 |  | 21.48 |  |
BCMF | Barchart TSX Market Momentum Index | 123.0 | 93.0 | 103.0 | 0 | -41.0 |  | 28.47 |  |
BCMG | Barchart TSX Market Momentum Index Unch | 16.00 | 4.00 | 16.00 | 0 | 15.00 |  | 1500.00 |  |
BCMM | Barchart Market Momentum Index | 100.34 | 99.49 | 99.77 | 0 | -1.14 |  | 1.13 |  |
BCMU | Barchart Market Momentum Index Unch | 146.00 | 57.00 | 86.00 | 0 | 11.00 |  | 14.67 |  |
BDMA | Barchart Market Momentum Advances | 2,591 | 2,466 | 2,591 | 0 | 406 |  | 18.58 |  |
BDMC | Barchart TSX Market Momentum Yesterday | 100.3 | 100.2 | 100.2 | 0 | 0.7 |  | 0.66 |  |
BDMD | Barchart Market Momentum Declines | 1,281 | 1,186 | 1,281 | 0 | -376 |  | 22.69 |  |
BDME | Barchart TSX Market Momentum Advances | 135.0 | 128.0 | 134.0 | 0 | 33.0 |  | 32.67 |  |
BDMF | Barchart TSX Market Momentum Declines | 147.0 | 140.0 | 147.0 | 0 | -24.0 |  | 14.04 |  |
BDMG | Barchart TSX Market Momentum Unch | 1.0000 | 1.0000 | 1.0000 | 0 | -7.0000 |  | 87.50 |  |
BDMM | Barchart Market Momentum Yesterday | 101.0 | 100.9 | 100.9 | 0 | 0.7 |  | 0.67 |  |
BDMU | Barchart Market Momentum Unch Yesterday | 78.00 | 59.00 | 78.00 | 0 | -23.00 |  | 22.77 |  |
BFMA | Barchart Market Momentum Advances Last | 2,945 | 2,815 | 2,945 | 0 | 845 |  | 40.24 |  |
BFMC | Barchart TSX Market Momentum Last Week | 100.5 | 100.5 | 100.5 | 0 | 0.4 |  | 0.39 |  |
BFMD | Barchart Market Momentum Declines Last | 928.0 | 835.0 | 928.0 | 0 | -811.0 |  | 46.64 |  |
BFME | Barchart TSX Market Momentum Advances | 172.0 | 166.0 | 172.0 | 0 | 16.0 |  | 10.26 |  |
BFMF | Barchart TSX Market Momentum Declines | 99.00 | 91.00 | 98.00 | 0 | -15.00 |  | 13.27 |  |
BFMG | Barchart TSX Market Momentum Unch Last | 12.00 | 11.00 | 12.00 | 0 | 1.00 |  | 9.09 |  |
BFMM | Barchart Market Momentum Last Week | 101.1 | 101.1 | 101.1 | 0 | 1.1 |  | 1.11 |  |
BFMU | Barchart Market Momentum Unch Last Week | 77.00 | 60.00 | 77.00 | 0 | -27.00 |  | 25.96 |  |
BGMA | Barchart Market Momentum Advances Last | 1,874 | 1,767 | 1,874 | 0 | 299 |  | 18.98 |  |
BGMC | Barchart TSX Market Momentum Last Month | 100.3 | 100.2 | 100.3 | 0 | 0.0 |  | 0.03 |  |
BGMD | Barchart Market Momentum Declines Last | 1,964 | 1,854 | 1,964 | 0 | -322 |  | 14.09 |  |
BGME | Barchart TSX Market Momentum Advances | 151.0 | 143.0 | 151.0 | 0 | -19.0 |  | 11.18 |  |
BGMF | Barchart TSX Market Momentum Declines | 116.0 | 112.0 | 116.0 | 0 | 13.0 |  | 12.62 |  |
BGMG | Barchart TSX Market Momentum Unch Last | 15.00 | 13.00 | 15.00 | 0 | 8.00 |  | 114.29 |  |
BGMM | Barchart Market Momentum Last Month | 99.85 | 99.84 | 99.85 | 0 | 0.28 |  | 0.28 |  |
BGMU | Barchart Market Momentum Unch Last Month | 111.0 | 89.0 | 111.0 | 0 | 30.0 |  | 37.04 |  |
BKX | KBW Bank Index | 114.4 | 112.3 | 112.6 | 0 | -1.1 |  | 0.98 |  |
BWH | POWERSHARES WILDERHILL CLEAN EN | 198.2 | 194.4 | 196.9 | 0 | 0.8 |  | 0.42 |  |
BXD | CBOE DJIA BUYWRITE INDEX | 361.4 | 359.0 | 360.7 | 0 | 1.4 |  | 0.40 |  |
BXM | CBOE BUYWRITE MONTHLY INDEX | 1,511 | 1,508 | 1,510 | 0 | 1 |  | 0.08 |  |
BXN | CBOE BUYWRITE MONTHLY INDEX | 692.3 | 690.9 | 692.0 | 0 | 0.6 |  | 0.09 |  |