Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,4393,3593,3640-581.68 
BCMABarchart Market Momentum Index Advances1766.0453.0765.00-342.030.89 
BCMCBarchart TSX Market Momentum Index99.6398.4698.610-1.041.04 
BCMDBarchart Market Momentum Index Declines3,2372,0043,162035112.49 
BCMEBarchart TSX Market Momentum Index101.0025.0059.000-70.0054.26 
BCMFBarchart TSX Market Momentum Index250.0180.0241.0069.040.12 
BCMGBarchart TSX Market Momentum Index Unch20.0009.0009.00001.00012.50 
BCMMBarchart Market Momentum Index100.0198.5098.630-0.140.14 
BCMUBarchart Market Momentum Index Unch110.0052.0071.000-1.001.39 
BDMABarchart Market Momentum Advances1,1099091,1090-1,65959.93 
BDMCBarchart TSX Market Momentum Yesterday99.6899.6099.610-0.910.91 
BDMDBarchart Market Momentum Declines2,8142,2712,81401,681148.37 
BDMEBarchart TSX Market Momentum Advances128.0114.0128.00-51.028.49 
BDMFBarchart TSX Market Momentum Declines173.0139.0173.0056.047.86 
BDMGBarchart TSX Market Momentum Unch8.0006.0008.0000-5.00038.46 
BDMMBarchart Market Momentum Yesterday98.7798.7198.770-2.122.10 
BDMUBarchart Market Momentum Unch Yesterday75.0052.0075.000-14.0015.73 
BFMABarchart Market Momentum Advances Last901.0662.0901.00-756.045.62 
BFMCBarchart TSX Market Momentum Last Week99.8699.6799.7500.610.62 
BFMDBarchart Market Momentum Declines Last3,0282,5213,028076533.80 
BFMEBarchart TSX Market Momentum Advances115.095.0115.0016.016.16 
BFMFBarchart TSX Market Momentum Declines182.0156.0182.00-23.011.22 
BFMGBarchart TSX Market Momentum Unch Last12.008.0012.0007.00140.00 
BFMMBarchart Market Momentum Last Week98.5098.3498.500-0.980.99 
BFMUBarchart Market Momentum Unch Last Week70.0049.0069.000-1.001.43 
BGMABarchart Market Momentum Advances Last1,3901,1571,3900-49526.26 
BGMCBarchart TSX Market Momentum Last Month100.3100.2100.200.10.09 
BGMDBarchart Market Momentum Declines Last2,5302,0262,530050725.06 
BGMEBarchart TSX Market Momentum Advances178.0158.0178.0033.022.76 
BGMFBarchart TSX Market Momentum Declines115.092.0115.00-30.020.69 
BGMGBarchart TSX Market Momentum Unch Last16.009.0016.000-3.0015.79 
BGMMBarchart Market Momentum Last Month99.4099.3599.350-0.370.37 
BGMUBarchart Market Momentum Unch Last Month78.0049.0078.000-4.004.88 
BKXKBW Bank Index89.7387.9288.100-0.921.03 
BOXRS&P C.S. Ma-Boston Home Price Index216.3216.3216.30-0.10.06 
BWHPOWERSHARES WILDERHILL CLEAN EN198.8195.1195.90-2.21.12 
BXDCBOE DJIA BUYWRITE INDEX333.9324.2329.50-6.41.89 
BXMCBOE BUYWRITE MONTHLY INDEX1,3841,3631,3670-251.80 
BXNCBOE BUYWRITE MONTHLY INDEX619.5609.5610.40-12.62.02 
BXRCBOE RUSSELL 2000 BUYWRITE INDE256.4251.4252.00-3.91.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83