| BAC | DJ All Cattle Index | 288.6 | 285.7 | 287.7 | 0 | 2.0 | | 0.70 | |
| BACP | DJ All Cattle Index [ER] | 88.19 | 87.32 | 87.92 | 0 | 0.60 | | 0.69 | |
| BACT | DJ All Cattle Index [TR] | 124.5 | 123.3 | 124.2 | 0 | 0.9 | | 0.71 | |
| BANK | Nasdaq Bank Index | 4,884 | 4,829 | 4,834 | 0 | -55 | | 1.13 | |
| BAW | DJ All Wheat Index | 177.2 | 174.1 | 175.3 | 0 | -0.2 | | 0.13 | |
| BAWP | DJ All Wheat Index [ER] | 17.49 | 17.19 | 17.30 | 0 | -0.09 | | 0.52 | |
| BAWT | DJ All Wheat Index [TR] | 24.71 | 24.28 | 24.44 | 0 | -0.12 | | 0.49 | |
| BBR | DJ Brent Crude Index | 890.1 | 858.4 | 860.1 | 0 | -21.0 | | 2.38 | |
| BBRP | DJ Brent Crude Index [ER] | 988.0 | 951.3 | 953.2 | 0 | -12.8 | | 1.32 | |
| BBRT | DJ Brent Crude Index [TR] | 1,729 | 1,665 | 1,668 | 0 | -22 | | 1.31 | |
| BCC | DJ Cocoa Index | 246.2 | 239.3 | 245.9 | 0 | 7.8 | | 3.28 | |
| BCCP | DJ Cocoa Index [ER] | 146.9 | 142.8 | 146.8 | 0 | 3.9 | | 2.75 | |
| BCCT | DJ Cocoa Index [TR] | 257.2 | 250.0 | 256.9 | 0 | 6.9 | | 2.76 | |
| BCI | DJ Commodity Index | 1,374 | 1,364 | 1,365 | 0 | -2 | | 0.15 | |
| BCIP | DJ Commodity Index [ER] | 369.5 | 366.3 | 366.8 | 0 | -0.7 | | 0.19 | |
| BCIT | DJ Commodity Index [TR] | 646.6 | 641.1 | 641.9 | 0 | -1.2 | | 0.18 | |
| BCL | DJ Crude Oil Index | 802.4 | 777.1 | 777.3 | 0 | -20.5 | | 2.56 | |
| BCLP | DJ Crude Oil Index [ER] | 158.2 | 152.8 | 152.9 | 0 | -1.7 | | 1.07 | |
| BCLT | DJ Crude Oil Index [TR] | 276.9 | 267.4 | 267.5 | 0 | -2.9 | | 1.06 | |
| BCMA | Barchart Market Momentum Index Advances | 1,895 | 0 | 1,528 | 0 | -862 | | 36.42 | |
| BCMC | Barchart TSX Market Momentum Index | 100.6 | 100.0 | 100.3 | 0 | -0.1 | | 0.14 | |
| BCMD | Barchart Market Momentum Index Declines | 2,713 | 0 | 2,548 | 0 | 855 | | 50.21 | |
| BCME | Barchart TSX Market Momentum Index | 506.0 | 0.0 | 495.0 | 0 | -28.0 | | 5.24 | |
| BCMF | Barchart TSX Market Momentum Index | 401.0 | 0.0 | 385.0 | 0 | -3.0 | | 0.78 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 53.00 | 0.00 | 39.00 | 0 | 15.00 | | 46.88 | |
| BCMM | Barchart Market Momentum Index | 100.07 | 99.28 | 99.54 | 0 | -0.92 | | 0.92 | |
| BCMU | Barchart Market Momentum Index Unch | 91.00 | 0.00 | 60.00 | 0 | 7.00 | | 9.72 | |
| BCN | DJ Corn Index | 210.4 | 206.7 | 207.7 | 0 | -0.8 | | 0.40 | |
| BCNP | DJ Corn Index [ER] | 13.87 | 13.62 | 13.69 | 0 | -0.12 | | 0.87 | |
| BCNT | DJ Corn Index [TR] | 24.28 | 23.84 | 23.97 | 0 | -0.20 | | 0.83 | |
| BCT | DJ Cotton Index | 126.1 | 124.7 | 125.4 | 0 | 0.6 | | 0.47 | |
| BCTP | DJ Cotton Index [ER] | 22.33 | 22.08 | 22.21 | 0 | -0.02 | | 0.09 | |
| BCTT | DJ Cotton Index [TR] | 39.10 | 38.65 | 38.88 | 0 | -0.04 | | 0.10 | |
| BDMA | Barchart Market Momentum Advances | 2,365 | 0 | 2,365 | 0 | -842 | | 26.23 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.6 | 100.0 | 100.5 | 0 | -0.8 | | 0.83 | |
| BDMD | Barchart Market Momentum Declines | 1,700 | 0 | 1,700 | 0 | 823 | | 93.52 | |
| BDME | Barchart TSX Market Momentum Advances | 509.0 | 0.0 | 509.0 | 0 | -181.0 | | 25.97 | |
| BDMF | Barchart TSX Market Momentum Declines | 379.0 | 0.0 | 379.0 | 0 | 160.0 | | 70.80 | |
| BDMG | Barchart TSX Market Momentum Unch | 31.00 | 0.00 | 31.00 | 0 | 7.00 | | 28.00 | |
| BDMM | Barchart Market Momentum Yesterday | 100.4 | 100.0 | 100.4 | 0 | -1.8 | | 1.77 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 71.00 | 0.00 | 71.00 | 0 | 19.00 | | 36.54 | |
| BEL | Bel 20 Index | 5,480 | 5,420 | 5,456 | 0 | 38 | | 0.71 | |
| BEN | DJ Energy Index | 169.3 | 163.3 | 163.9 | 0 | -4.5 | | 2.65 | |
| BENP | DJ Energy Index [ER] | 30.99 | 29.82 | 29.94 | 0 | -0.51 | | 1.67 | |
| BENT | DJ Energy Index [TR] | 43.77 | 42.11 | 42.28 | 0 | -0.72 | | 1.67 | |
| BFC | DJ Feeder Cattle Index | 442.5 | 439.1 | 441.5 | 0 | 2.4 | | 0.55 | |
| BFCP | DJ Feeder Cattle Index [ER] | 145.1 | 144.0 | 144.8 | 0 | 0.8 | | 0.54 | |
| BFCT | DJ Feeder Cattle Index [TR] | 220.6 | 218.9 | 220.2 | 0 | 1.2 | | 0.55 | |
| BFMA | Barchart Market Momentum Advances Last | 2,445 | 0 | 2,445 | 0 | -126 | | 4.90 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.4 | 100.0 | 100.4 | 0 | -0.3 | | 0.34 | |
| BFMD | Barchart Market Momentum Declines Last | 1,611 | 0 | 1,611 | 0 | 108 | | 7.17 | |
| BFME | Barchart TSX Market Momentum Advances | 498.0 | 0.0 | 498.0 | 0 | -69.0 | | 12.04 | |
| BFMF | Barchart TSX Market Momentum Declines | 375.0 | 0.0 | 375.0 | 0 | 45.0 | | 13.35 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 44.00 | 0.00 | 44.00 | 0 | 9.00 | | 24.32 | |
| BFMM | Barchart Market Momentum Last Week | 100.7 | 100.0 | 100.6 | 0 | -0.2 | | 0.24 | |
| BFMU | Barchart Market Momentum Unch Last Week | 80.00 | 0.00 | 79.00 | 0 | 17.00 | | 26.98 | |
| BGC | DJ Gold Index | 1,664 | 1,642 | 1,652 | 0 | -12 | | 0.72 | |
| BGCP | DJ Gold Index [ER] | 799.3 | 788.5 | 793.4 | 0 | -5.7 | | 0.72 | |
| BGCT | DJ Gold Index [TR] | 1,399 | 1,380 | 1,388 | 0 | -10 | | 0.71 | |
| BGMA | Barchart Market Momentum Advances Last | 887.0 | 0.0 | 887.0 | 0 | -679.0 | | 43.36 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.00 | 98.52 | 98.77 | 0 | -1.04 | | 1.04 | |
| BGMD | Barchart Market Momentum Declines Last | 3,189 | 0 | 3,189 | 0 | 688 | | 27.49 | |
| BGME | Barchart TSX Market Momentum Advances | 243.0 | 0.0 | 243.0 | 0 | -146.0 | | 37.15 | |
| BGMF | Barchart TSX Market Momentum Declines | 621.0 | 0.0 | 621.0 | 0 | 124.0 | | 24.41 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 51.00 | 0.00 | 51.00 | 0 | 7.00 | | 15.91 | |
| BGMM | Barchart Market Momentum Last Month | 100.00 | 98.09 | 98.16 | 0 | -1.65 | | 1.65 | |
| BGMU | Barchart Market Momentum Unch Last Month | 60.00 | 0.00 | 59.00 | 0 | -10.00 | | 13.70 | |
| BGR | DJ Grains Index | 238.8 | 236.5 | 237.7 | 0 | 1.1 | | 0.47 | |
| BGRP | DJ Grains Index [ER] | 102.9 | 101.9 | 102.4 | 0 | 0.1 | | 0.13 | |
| BGRT | DJ Grains Index [TR] | 145.3 | 143.9 | 144.7 | 0 | 0.2 | | 0.13 | |
| BHO | DJ Heating Oil Index | 1,222 | 1,147 | 1,149 | 0 | -61 | | 5.07 | |
| BHOP | DJ Heating Oil Index [ER] | 1,143 | 1,070 | 1,072 | 0 | -46 | | 4.08 | |
| BHOT | DJ Heating Oil Index [TR] | 2,001 | 1,872 | 1,876 | 0 | -80 | | 4.07 | |
| BIA | DJ Aluminum Index | 292.8 | 286.8 | 292.8 | 0 | 5.5 | | 1.91 | |
| BIAP | DJ Aluminum Index [ER] | 87.36 | 85.55 | 87.33 | 0 | 1.66 | | 1.94 | |
| BIAT | DJ Aluminum Index [TR] | 152.9 | 149.7 | 152.9 | 0 | 2.9 | | 1.95 | |
| BIC | DJ Copper Index | 884.8 | 865.2 | 879.2 | 0 | 11.7 | | 1.35 | |
| BICP | DJ Copper Index [ER] | 834.2 | 815.7 | 828.9 | 0 | 10.6 | | 1.30 | |
| BICT | DJ Copper Index [TR] | 1,460 | 1,428 | 1,451 | 0 | 19 | | 1.31 | |
| BIK | DJ Nickel Index | 393.2 | 388.4 | 392.9 | 0 | 4.3 | | 1.12 | |
| BIKP | DJ Nickel Index [ER] | 372.7 | 368.2 | 372.4 | 0 | 3.8 | | 1.04 | |
| BIKT | DJ Nickel Index [TR] | 652.4 | 644.4 | 651.8 | 0 | 6.8 | | 1.05 | |
| BIL | DJ Lead Index | 388.9 | 385.9 | 386.5 | 0 | -0.3 | | 0.07 | |
| BILP | DJ Lead Index [ER] | 227.0 | 225.2 | 225.6 | 0 | -0.5 | | 0.23 | |
| BILT | DJ Lead Index [TR] | 397.2 | 394.2 | 394.8 | 0 | -0.9 | | 0.22 | |
| BIM | DJ Industrial Metals Index | 228.0 | 224.0 | 227.4 | 0 | 3.0 | | 1.35 | |
| BIMP | DJ Industrial Metals Index [ER] | 152.9 | 150.2 | 152.4 | 0 | 1.9 | | 1.27 | |
| BIMT | DJ Industrial Metals Index [TR] | 215.9 | 212.1 | 215.3 | 0 | 2.7 | | 1.28 | |
| BIZ | DJ Zinc Index | 354.4 | 350.0 | 352.9 | 0 | -0.1 | | 0.03 | |
| BIZP | DJ Zinc Index [ER] | 160.4 | 158.5 | 159.8 | 0 | -0.1 | | 0.08 | |
| BIZT | DJ Zinc Index [TR] | 280.8 | 277.4 | 279.7 | 0 | -0.2 | | 0.06 | |
| BKC | DJ Coffee Index | 280.0 | 271.7 | 279.3 | 0 | 5.2 | | 1.90 | |
| BKCP | DJ Coffee Index [ER] | 17.17 | 16.66 | 17.12 | 0 | 0.36 | | 2.15 | |
| BKCT | DJ Coffee Index [TR] | 30.06 | 29.17 | 29.98 | 0 | 0.65 | | 2.22 | |
| BKW | DJ Kansas Wheat Index | 196.3 | 192.8 | 194.6 | 0 | 0.8 | | 0.39 | |
| BKWP | DJ Kansas Wheat Index [ER] | 12.11 | 11.89 | 12.00 | 0 | -0.01 | | 0.08 | |
| BKWT | DJ Kansas Wheat Index [TR] | 21.20 | 20.82 | 21.02 | 0 | -0.01 | | 0.05 | |
| BKX | KBW Bank Index | 166.4 | 164.8 | 165.3 | 0 | -1.2 | | 0.70 | |
| BLC | DJ Live Cattle Index | 381.0 | 376.8 | 379.7 | 0 | 2.9 | | 0.76 | |
| BLCP | DJ Live Cattle Index [ER] | 103.8 | 102.6 | 103.4 | 0 | 0.8 | | 0.76 | |
| BLCT | DJ Live Cattle Index [TR] | 181.6 | 179.6 | 181.0 | 0 | 1.4 | | 0.77 | |
| BLH | DJ Lean Hogs Index | 240.9 | 238.6 | 238.7 | 0 | -1.3 | | 0.55 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.880 | 7.810 | 7.810 | 0 | -0.040 | | 0.51 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.80 | 13.67 | 13.68 | 0 | -0.07 | | 0.51 | |
| BLV | DJ Livestock Index | 325.1 | 322.7 | 324.3 | 0 | 1.3 | | 0.41 | |
| BLVP | DJ Livestock Index [ER] | 54.92 | 54.51 | 54.78 | 0 | 0.22 | | 0.40 | |
| BLVT | DJ Livestock Index [TR] | 77.55 | 76.98 | 77.35 | 0 | 0.31 | | 0.40 | |
| BNG | DJ Natural Gas Index | 150.9 | 147.7 | 149.3 | 0 | 0.9 | | 0.63 | |
| BNGP | DJ Natural Gas Index [ER] | 5.040 | 4.940 | 4.980 | 0 | -0.030 | | 0.60 | |
| BNGT | DJ Natural Gas Index [TR] | 8.840 | 8.650 | 8.730 | 0 | -0.050 | | 0.57 | |
| BPM | DJ Precious Metals Index | 909.9 | 895.7 | 903.3 | 0 | -5.5 | | 0.61 | |
| BPMP | DJ Precious Metals Index [ER] | 536.3 | 527.9 | 532.3 | 0 | -3.4 | | 0.64 | |
| BPMT | DJ Precious Metals Index [TR] | 757.2 | 745.4 | 751.6 | 0 | -4.8 | | 0.63 | |
| BPT | DJ Petroleum Index | 162.4 | 156.2 | 156.9 | 0 | -4.8 | | 2.98 | |
| BPTP | DJ Petroleum Index [ER] | 60.07 | 57.66 | 57.90 | 0 | -1.04 | | 1.76 | |
| BPTT | DJ Petroleum Index [TR] | 84.83 | 81.43 | 81.77 | 0 | -1.46 | | 1.75 | |
| BRB | DJ Unleaded Gasoline Index | 827.1 | 805.9 | 816.7 | 0 | 2.9 | | 0.35 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,734 | 1,688 | 1,712 | 0 | 16 | | 0.92 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,034 | 2,954 | 2,996 | 0 | 28 | | 0.93 | |
| BSB | DJ Sugar Index | 188.2 | 183.4 | 184.2 | 0 | -1.9 | | 1.04 | |
| BSBP | DJ Sugar Index [ER] | 71.02 | 69.25 | 69.51 | 0 | -0.89 | | 1.26 | |
| BSBT | DJ Sugar Index [TR] | 124.3 | 121.2 | 121.7 | 0 | -1.5 | | 1.25 | |
| BSF | DJ Softs Index | 242.3 | 239.6 | 241.9 | 0 | 2.4 | | 1.01 | |
| BSFP | DJ Softs Index [ER] | 96.14 | 95.04 | 95.95 | 0 | 0.80 | | 0.84 | |
| BSFT | DJ Softs Index [TR] | 135.8 | 134.2 | 135.5 | 0 | 1.1 | | 0.85 | |
| BSI | DJ Silver Index | 1,498 | 1,458 | 1,487 | 0 | 2 | | 0.12 | |
| BSIP | DJ Silver Index [ER] | 682.8 | 664.4 | 677.7 | 0 | -0.2 | | 0.03 | |
| BSIT | DJ Silver Index [TR] | 1,195 | 1,163 | 1,186 | 0 | 0 | | 0.02 | |
| BSO | DJ Soybeans Index | 225.0 | 222.4 | 224.6 | 0 | 2.7 | | 1.20 | |
| BSOP | DJ Soybeans Index [ER] | 297.4 | 293.9 | 296.8 | 0 | 2.8 | | 0.94 | |
| BSOT | DJ Soybeans Index [TR] | 520.6 | 514.4 | 519.5 | 0 | 4.9 | | 0.95 | |
| BTK | Biotech Index | 7,149 | 6,984 | 7,015 | 0 | -101 | | 1.42 | |
| BUX | | 132,888 | 128,030 | 132,888 | 0 | 4,858 | | 3.79 | |
| BVSP | Brazil Bovespa Index | 197,554 | 195,129 | 197,324 | 0 | 2,195 | | 1.12 | |
| BWH | DJ Wheat Index | 215.7 | 212.1 | 213.2 | 0 | -0.8 | | 0.36 | |
| BWHP | DJ Wheat Index [ER] | 5.030 | 4.940 | 4.970 | 0 | -0.030 | | 0.60 | |
| BWHT | DJ Wheat Index [TR] | 8.810 | 8.660 | 8.700 | 0 | -0.060 | | 0.68 | |