Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,7763,6933,6960-701.85 
BCMABarchart Market Momentum Index Advances1,5331,0211,2170-51829.86 
BCMCBarchart TSX Market Momentum Index100.4100.2100.400.80.75 
BCMDBarchart Market Momentum Index Declines2,8891,8852,759056525.75 
BCMEBarchart TSX Market Momentum Index715.0379.0715.00349.095.36 
BCMFBarchart TSX Market Momentum Index447.0263.0442.00-349.044.12 
BCMGBarchart TSX Market Momentum Index Unch108.0081.00100.00016.0019.05 
BCMMBarchart Market Momentum Index99.9699.3299.350-0.400.40 
BCMUBarchart Market Momentum Index Unch313.0119.0148.00-42.022.11 
BDMABarchart Market Momentum Advances1,7381,6061,7380-67027.82 
BDMCBarchart TSX Market Momentum Yesterday101.7100.8100.801.01.04 
BDMDBarchart Market Momentum Declines2,1941,9582,194065642.65 
BDMEBarchart TSX Market Momentum Advances379.0248.0379.00-143.027.39 
BDMFBarchart TSX Market Momentum Declines787.0443.0787.00157.024.92 
BDMGBarchart TSX Market Momentum Unch88.0040.0088.0001.001.15 
BDMMBarchart Market Momentum Yesterday99.7899.7699.760-0.710.71 
BDMUBarchart Market Momentum Unch Yesterday192.0142.0192.0019.010.98 
BFMABarchart Market Momentum Advances Last1,5541,3821,5540-1,45948.42 
BFMCBarchart TSX Market Momentum Last Week99.8399.7399.740-0.460.46 
BFMDBarchart Market Momentum Declines Last2,3692,1642,36901,436153.91 
BFMEBarchart TSX Market Momentum Advances455.0297.0455.00-261.036.45 
BFMFBarchart TSX Market Momentum Declines705.0387.0705.00261.058.78 
BFMGBarchart TSX Market Momentum Unch Last92.0046.0092.00013.0016.46 
BFMMBarchart Market Momentum Last Week99.7499.7299.740-1.221.21 
BFMUBarchart Market Momentum Unch Last Week201.0160.0201.0028.016.18 
BFXBEL 20 - Belgium3,8843,8623,8760-70.18 
BGMABarchart Market Momentum Advances Last2,4202,1832,4200713.02 
BGMCBarchart TSX Market Momentum Last Month99.8899.6999.880-0.450.45 
BGMDBarchart Market Momentum Declines Last1,5301,3791,5300-422.67 
BGMEBarchart TSX Market Momentum Advances542.0267.0542.00-188.025.75 
BGMFBarchart TSX Market Momentum Declines623.0428.0623.00201.047.63 
BGMGBarchart TSX Market Momentum Unch Last84.0033.0084.000-2.002.33 
BGMMBarchart Market Momentum Last Month100.4100.4100.40-0.20.19 
BGMUBarchart Market Momentum Unch Last Month174.0144.0174.00-24.012.12 
BJENYSE Arca Mini-Biotechnology In-182.1180.0181.800.90.51 
BKNIFBank Nifty22,38322,18322,3580320.14 
BKXKBW Bank Index92.4891.2191.240-0.981.06 
BOXRS&P C.S. Ma-Boston Home Price Index195.7195.7195.700.70.37 
BSESNBSE 30 - India30,06829,84829,9180-1110.37 
BTKAMEX Biotechnology Index3,6423,6003,6360180.51 
BTSAMEX Biotechnology Index Final3,5193,5193,519000.00 
BVSPBovespa - Brazil65,40364,59265,40307271.12 
BWHPOWERSHARES WILDERHILL CLEAN EN160.5158.9159.800.40.23 
BXDCBOE DJIA BUYWRITE INDEX293.6292.5293.40-0.20.06 
BXMCBOE BUYWRITE MONTHLY INDEX1,2781,2761,276000.04 
BXNCBOE BUYWRITE MONTHLY INDEX536.9536.2536.500.70.12 
BXRCBOE RUSSELL 2000 BUYWRITE INDE249.7249.0249.20-0.30.12 
BXYCBOE S& P 500 BUYWRITE INDEX1,7831,7791,7800-10.08 
BZJNYSE Arca Mini-Oil Index58.2657.7757.8500.050.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34