Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,7273,6863,6930-411.11 
BCMABarchart Market Momentum Index Advances2,0851,2682,025052935.36 
BCMCBarchart TSX Market Momentum Index100.399.9100.100.00.00 
BCMDBarchart Market Momentum Index Declines2,5941,6821,9180-55122.32 
BCMEBarchart TSX Market Momentum Index314.0245.0313.0030.010.60 
BCMFBarchart TSX Market Momentum Index264.0165.0231.00-35.013.16 
BCMGBarchart TSX Market Momentum Index Unch55.0035.0038.0003.008.57 
BCMMBarchart Market Momentum Index100.299.5100.000.70.74 
BCMUBarchart Market Momentum Index Unch192.0075.0098.00011.0012.64 
BDMABarchart Market Momentum Advances1,4981,4141,4980-76133.69 
BDMCBarchart TSX Market Momentum Yesterday100.2100.1100.100.50.48 
BDMDBarchart Market Momentum Declines2,4562,3422,456076545.24 
BDMEBarchart TSX Market Momentum Advances283.0231.0283.0062.028.05 
BDMFBarchart TSX Market Momentum Declines263.0220.0263.00-59.018.32 
BDMGBarchart TSX Market Momentum Unch36.0016.0036.000-4.0010.00 
BDMMBarchart Market Momentum Yesterday99.3099.2799.300-0.900.90 
BDMUBarchart Market Momentum Unch Yesterday87.0071.0087.000-15.0014.71 
BFMABarchart Market Momentum Advances Last1,9201,8111,9200-1,07435.87 
BFMCBarchart TSX Market Momentum Last Week99.6999.5999.630-0.880.88 
BFMDBarchart Market Momentum Declines Last2,0251,9342,02501,045106.63 
BFMEBarchart TSX Market Momentum Advances238.0182.0238.00-89.027.22 
BFMFBarchart TSX Market Momentum Declines301.0252.0301.0084.038.71 
BFMGBarchart TSX Market Momentum Unch Last43.0032.0043.0004.0010.26 
BFMMBarchart Market Momentum Last Week99.7799.7499.760-1.111.10 
BFMUBarchart Market Momentum Unch Last Week96.0082.0096.00018.0023.08 
BGMABarchart Market Momentum Advances Last2,7202,6142,72001,29891.28 
BGMCBarchart TSX Market Momentum Last Month100.6100.5100.500.30.26 
BGMDBarchart Market Momentum Declines Last1,2191,1271,2190-1,33352.23 
BGMEBarchart TSX Market Momentum Advances348.0297.0348.0066.023.40 
BGMFBarchart TSX Market Momentum Declines198.0149.0198.00-63.024.14 
BGMGBarchart TSX Market Momentum Unch Last33.0017.0033.000-1.002.94 
BGMMBarchart Market Momentum Last Month100.8100.8100.801.21.21 
BGMUBarchart Market Momentum Unch Last Month102.086.0102.0024.030.77 
BKXKBW Bank Index100.2399.1099.610-0.480.48 
BOXRS&P C.S. Ma-Boston Home Price Index214.6214.6214.60-1.00.45 
BWHPOWERSHARES WILDERHILL CLEAN EN166.9163.9165.70-0.70.44 
BXDCBOE DJIA BUYWRITE INDEX345.0344.6344.701.00.30 
BXMCBOE BUYWRITE MONTHLY INDEX1,4111,4091,4100-10.06 
BXNCBOE BUYWRITE MONTHLY INDEX632.1631.4632.00-2.40.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83