Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank4,1914,1064,1090-651.56 
BCMABarchart Market Momentum Index Advances2,8581,7871,7880-20910.47 
BCMCBarchart TSX Market Momentum Index100.2799.6999.690-0.350.35 
BCMDBarchart Market Momentum Index Declines2,1847432,184022611.54 
BCMEBarchart TSX Market Momentum Index322.0247.0247.00-39.013.64 
BCMFBarchart TSX Market Momentum Index294.0126.0294.0021.07.69 
BCMGBarchart TSX Market Momentum Index Unch56.0031.0056.00021.0060.00 
BCMMBarchart Market Momentum Index100.8099.8299.820-0.220.22 
BCMUBarchart Market Momentum Index Unch247.097.0134.00-18.011.84 
BDMABarchart Market Momentum Advances1,9951,7851,995083772.28 
BDMCBarchart TSX Market Momentum Yesterday100.1100.0100.000.20.19 
BDMDBarchart Market Momentum Declines1,9601,8171,9600-86030.50 
BDMEBarchart TSX Market Momentum Advances285.0224.0284.0058.025.66 
BDMFBarchart TSX Market Momentum Declines277.0223.0277.00-50.015.29 
BDMGBarchart TSX Market Momentum Unch35.0027.0035.000-6.0014.63 
BDMMBarchart Market Momentum Yesterday100.0100.0100.000.80.82 
BDMUBarchart Market Momentum Unch Yesterday151.0109.0151.0022.017.05 
BFMABarchart Market Momentum Advances Last3,0972,8753,097081335.60 
BFMCBarchart TSX Market Momentum Last Week101.2101.1101.101.21.16 
BFMDBarchart Market Momentum Declines Last892.0743.0892.00-750.045.68 
BFMEBarchart TSX Market Momentum Advances365.0298.0364.00114.045.60 
BFMFBarchart TSX Market Momentum Declines193.0148.0193.00-114.037.13 
BFMGBarchart TSX Market Momentum Unch Last39.0028.0039.0003.008.33 
BFMMBarchart Market Momentum Last Week101.6101.5101.501.11.14 
BFMUBarchart Market Momentum Unch Last Week117.093.0117.00-64.035.36 
BGMABarchart Market Momentum Advances Last1,4781,3541,4780-71832.70 
BGMCBarchart TSX Market Momentum Last Month100.2100.1100.10-0.30.32 
BGMDBarchart Market Momentum Declines Last2,4672,2362,467074443.18 
BGMEBarchart TSX Market Momentum Advances263.0215.0263.00-45.014.61 
BGMFBarchart TSX Market Momentum Declines293.0231.0292.0045.018.22 
BGMGBarchart TSX Market Momentum Unch Last41.0028.0041.0003.007.89 
BGMMBarchart Market Momentum Last Month99.6799.6599.650-0.670.67 
BGMUBarchart Market Momentum Unch Last Month161.0121.0161.00-27.014.36 
BKXKBW Bank Index114.8112.1112.30-1.61.39 
BOXRS&P C.S. Ma-Boston Home Price Index205.3205.3205.30-0.30.16 
BWHPOWERSHARES WILDERHILL CLEAN EN171.9169.0171.601.81.03 
BXDCBOE DJIA BUYWRITE INDEX319.0316.6317.501.70.55 
BXMCBOE BUYWRITE MONTHLY INDEX1,3701,3601,362020.17 
BXNCBOE BUYWRITE MONTHLY INDEX613.8609.9610.700.90.15 
BXRCBOE RUSSELL 2000 BUYWRITE INDE263.0261.2261.500.20.06 
BXYCBOE S& P 500 BUYWRITE INDEX1,9921,9711,975030.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23