Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,6523,6073,631070.21 
BCMABarchart Market Momentum Index Advances2,9671,6232,0190-58022.32 
BCMCBarchart TSX Market Momentum Index100.3100.1100.10-0.20.22 
BCMDBarchart Market Momentum Index Declines2,3218091,891055141.12 
BCMEBarchart TSX Market Momentum Index684.0396.0660.00-163.019.81 
BCMFBarchart TSX Market Momentum Index511.0252.0511.00175.052.08 
BCMGBarchart TSX Market Momentum Index Unch117.0067.0089.000-8.008.25 
BCMMBarchart Market Momentum Index100.699.9100.20-0.40.42 
BCMUBarchart Market Momentum Index Unch280.0145.0209.0026.014.21 
BDMABarchart Market Momentum Advances2,6002,3512,600081845.90 
BDMCBarchart TSX Market Momentum Yesterday100.5100.4100.400.70.65 
BDMDBarchart Market Momentum Declines1,3391,1951,3390-82938.24 
BDMEBarchart TSX Market Momentum Advances813.0480.0813.00373.084.77 
BDMFBarchart TSX Market Momentum Declines350.0184.0350.00-366.051.12 
BDMGBarchart TSX Market Momentum Unch94.0052.0094.000-6.006.00 
BDMMBarchart Market Momentum Yesterday100.6100.6100.600.80.84 
BDMUBarchart Market Momentum Unch Yesterday180.0137.0180.008.04.65 
BFMABarchart Market Momentum Advances Last2,2922,0392,2920642.87 
BFMCBarchart TSX Market Momentum Last Week99.7999.6299.790-0.330.33 
BFMDBarchart Market Momentum Declines Last1,6611,5041,6610-553.21 
BFMEBarchart TSX Market Momentum Advances492.0263.0492.00-104.017.45 
BFMFBarchart TSX Market Momentum Declines684.0420.0684.00125.022.36 
BFMGBarchart TSX Market Momentum Unch Last79.0031.0079.000-20.0020.20 
BFMMBarchart Market Momentum Last Week100.3100.2100.30-0.10.05 
BFMUBarchart Market Momentum Unch Last Week166.0140.0166.00-12.06.74 
BFXBEL 20 - Belgium3,7603,7403,7470-160.42 
BGMABarchart Market Momentum Advances Last1,8221,6581,822019111.71 
BGMCBarchart TSX Market Momentum Last Month99.2698.9599.260-0.740.74 
BGMDBarchart Market Momentum Declines Last2,1011,8772,1010-2109.09 
BGMEBarchart TSX Market Momentum Advances361.0151.0361.00-220.037.87 
BGMFBarchart TSX Market Momentum Declines831.0536.0831.00249.042.78 
BGMGBarchart TSX Market Momentum Unch Last62.0026.0062.000-29.0031.87 
BGMMBarchart Market Momentum Last Month99.8899.8599.8500.320.32 
BGMUBarchart Market Momentum Unch Last Month196.0148.0196.0016.08.89 
BJENYSE Arca Mini-Biotechnology In-176.1174.3175.501.00.60 
BKNIFBank Nifty21,17420,92921,12302271.09 
BKXKBW Bank Index91.4990.0390.8400.050.06 
BOXRS&P C.S. Ma-Boston Home Price Index194.3194.3194.301.10.56 
BSESNBSE 30 - India29,54029,35029,4210890.30 
BTKAMEX Biotechnology Index3,5213,4853,5090210.59 
BTSAMEX Biotechnology Index Final3,5573,5573,557000.00 
BVSPBovespa - Brazil63,99763,46963,85403230.51 
BWHPOWERSHARES WILDERHILL CLEAN EN157.6155.5157.001.40.89 
BXDCBOE DJIA BUYWRITE INDEX291.0288.8290.00-0.20.06 
BXMCBOE BUYWRITE MONTHLY INDEX1,2591,2511,254000.03 
BXNCBOE BUYWRITE MONTHLY INDEX522.3519.0520.500.80.16 
BXRCBOE RUSSELL 2000 BUYWRITE INDE240.9239.0239.900.30.12 
BXYCBOE S& P 500 BUYWRITE INDEX1,7571,7431,7490-10.06 
BZJNYSE Arca Mini-Oil Index58.3357.8057.860-0.340.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13