| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 3,709 | 3,664 | 3,679 | 0 | -3 |  | 0.08 |   |
| BCMA | Barchart Market Momentum Index Advances | 2,557 | 1,659 | 1,853 | 0 | 227 |  | 13.96 | |
| BCMC | Barchart TSX Market Momentum Index | 100.5 | 100.1 | 100.5 | 0 | 0.2 | | 0.16 | |
| BCMD | Barchart Market Momentum Index Declines | 2,264 | 1,281 | 2,068 | 0 | -217 | | 9.50 | |
| BCME | Barchart TSX Market Momentum Index | 346.0 | 277.0 | 339.0 | 0 | 11.0 | | 3.35 | |
| BCMF | Barchart TSX Market Momentum Index | 240.0 | 130.0 | 216.0 | 0 | -6.0 | | 2.70 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 52.00 | 26.00 | 32.00 | 0 | -1.00 | | 3.03 | |
| BCMM | Barchart Market Momentum Index | 100.4 | 99.7 | 100.0 | 0 | 0.3 | | 0.30 | |
| BCMU | Barchart Market Momentum Index Unch | 195.00 | 64.00 | 95.00 | 0 | -5.00 | | 5.00 | |
| BDMA | Barchart Market Momentum Advances | 1,624 | 1,524 | 1,624 | 0 | 119 | | 7.91 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.3 | 100.3 | 100.3 | 0 | 0.8 | | 0.81 | |
| BDMD | Barchart Market Momentum Declines | 2,292 | 2,195 | 2,292 | 0 | -99 | | 4.14 | |
| BDME | Barchart TSX Market Momentum Advances | 329.0 | 269.0 | 329.0 | 0 | 121.0 | | 58.17 | |
| BDMF | Barchart TSX Market Momentum Declines | 222.0 | 179.0 | 222.0 | 0 | -116.0 | | 34.32 | |
| BDMG | Barchart TSX Market Momentum Unch | 34.00 | 22.00 | 34.00 | 0 | -2.00 | | 5.56 | |
| BDMM | Barchart Market Momentum Yesterday | 99.70 | 99.68 | 99.69 | 0 | 0.18 | | 0.18 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 100.00 | 79.00 | 100.00 | 0 | -15.00 | | 13.04 | |
| BFMA | Barchart Market Momentum Advances Last | 2,164 | 2,060 | 2,164 | 0 | 170 | | 8.53 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.3 | 100.3 | 100.3 | 0 | 0.3 | | 0.29 | |
| BFMD | Barchart Market Momentum Declines Last | 1,747 | 1,654 | 1,747 | 0 | -178 | | 9.25 | |
| BFME | Barchart TSX Market Momentum Advances | 315.0 | 260.0 | 315.0 | 0 | 47.0 | | 17.54 | |
| BFMF | Barchart TSX Market Momentum Declines | 236.0 | 190.0 | 236.0 | 0 | -42.0 | | 15.11 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 33.00 | 20.00 | 33.00 | 0 | -1.00 | | 2.94 | |
| BFMM | Barchart Market Momentum Last Week | 100.3 | 100.3 | 100.3 | 0 | 0.3 | | 0.32 | |
| BFMU | Barchart Market Momentum Unch Last Week | 105.0 | 84.0 | 105.0 | 0 | 13.0 | | 14.13 | |
| BGMA | Barchart Market Momentum Advances Last | 1,631 | 1,538 | 1,631 | 0 | -1,140 | | 41.14 | |
| BGMC | Barchart TSX Market Momentum Last Month | 99.86 | 99.68 | 99.83 | 0 | -0.42 | | 0.42 | |
| BGMD | Barchart Market Momentum Declines Last | 2,286 | 2,179 | 2,286 | 0 | 1,137 | | 98.96 | |
| BGME | Barchart TSX Market Momentum Advances | 206.0 | 154.0 | 206.0 | 0 | -100.0 | | 32.68 | |
| BGMF | Barchart TSX Market Momentum Declines | 346.0 | 297.0 | 346.0 | 0 | 116.0 | | 50.43 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 28.00 | 15.00 | 28.00 | 0 | -13.00 | | 31.71 | |
| BGMM | Barchart Market Momentum Last Month | 99.74 | 99.71 | 99.74 | 0 | -1.00 | | 0.99 | |
| BGMU | Barchart Market Momentum Unch Last Month | 99.00 | 81.00 | 99.00 | 0 | 8.00 | | 8.79 | |
| BKX | KBW Bank Index | 101.7 | 100.4 | 100.4 | 0 | -0.7 | | 0.67 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 181.6 | 178.7 | 179.0 | 0 | -1.4 | | 0.76 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 349.5 | 347.1 | 347.2 | 0 | -2.2 | | 0.63 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,455 | 1,451 | 1,452 | 0 | -8 | | 0.58 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 660.1 | 655.6 | 656.6 | 0 | -5.8 | | 0.87 | |