Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,7433,7023,7420320.85 
BCMABarchart Market Momentum Index Advances2,2681,8912,262095472.94 
BCMCBarchart TSX Market Momentum Index99.9899.6399.660-0.310.31 
BCMDBarchart Market Momentum Index Declines2,0291,4761,7550-96035.36 
BCMEBarchart TSX Market Momentum Index488.0345.0454.00-130.022.26 
BCMFBarchart TSX Market Momentum Index737.0344.0737.00114.018.30 
BCMGBarchart TSX Market Momentum Index Unch117.0083.0083.0001.001.22 
BCMMBarchart Market Momentum Index100.299.9100.101.00.96 
BCMUBarchart Market Momentum Index Unch320.0122.0122.00-4.03.17 
BDMABarchart Market Momentum Advances1,3061,2191,3060-1,45352.66 
BDMCBarchart TSX Market Momentum Yesterday99.9799.9699.970-0.130.13 
BDMDBarchart Market Momentum Declines2,7112,5232,71101,504124.61 
BDMEBarchart TSX Market Momentum Advances581.0352.0581.00-66.010.20 
BDMFBarchart TSX Market Momentum Declines614.0399.0614.0076.014.13 
BDMGBarchart TSX Market Momentum Unch78.0041.0078.000-24.0023.53 
BDMMBarchart Market Momentum Yesterday99.1999.1799.180-1.531.52 
BDMUBarchart Market Momentum Unch Yesterday122.0106.0122.00-61.033.33 
BFMABarchart Market Momentum Advances Last2,6582,5022,65801,379107.82 
BFMCBarchart TSX Market Momentum Last Week100.2100.2100.200.00.02 
BFMDBarchart Market Momentum Declines Last1,3351,2311,3350-1,38950.99 
BFMEBarchart TSX Market Momentum Advances748.0453.0748.0097.014.90 
BFMFBarchart TSX Market Momentum Declines438.0285.0438.00-83.015.93 
BFMGBarchart TSX Market Momentum Unch Last85.0052.0085.000-28.0024.78 
BFMMBarchart Market Momentum Last Week100.9100.9100.901.41.37 
BFMUBarchart Market Momentum Unch Last Week146.0115.0146.000.00.00 
BFXBEL 20 - Belgium3,6033,5703,5840-40.11 
BGMABarchart Market Momentum Advances Last1,9831,8501,9830-51220.52 
BGMCBarchart TSX Market Momentum Last Month100.3100.2100.300.30.28 
BGMDBarchart Market Momentum Declines Last2,0081,8772,008050133.24 
BGMEBarchart TSX Market Momentum Advances666.0397.0666.00-45.06.33 
BGMFBarchart TSX Market Momentum Declines512.0327.0512.0021.04.28 
BGMGBarchart TSX Market Momentum Unch Last85.0060.0085.0009.0011.84 
BGMMBarchart Market Momentum Last Month100.1100.1100.10-0.40.37 
BGMUBarchart Market Momentum Unch Last Month148.0121.0148.001.00.68 
BJENYSE Arca Mini-Biotechnology In-160.9158.7160.802.01.28 
BKNIFBank Nifty19,27719,07219,1650970.51 
BKXKBW Bank Index90.6489.1790.5900.680.76 
BOXRS&P C.S. Ma-Boston Home Price Index192.4192.4192.400.10.05 
BSESNBSE 30 - India27,42327,21827,2580220.08 
BTKAMEX Biotechnology Index3,2173,1733,2160411.28 
BTSAMEX Biotechnology Index Final3,2023,2023,202000.00 
BVSPBovespa - Brazil64,68064,06364,1500-2050.32 
BWHPOWERSHARES WILDERHILL CLEAN EN160.5158.4159.30-0.90.57 
BXDCBOE DJIA BUYWRITE INDEX285.4284.2285.10-0.10.04 
BXMCBOE BUYWRITE MONTHLY INDEX1,2381,2341,238020.15 
BXNCBOE BUYWRITE MONTHLY INDEX510.1509.8510.100.00.00 
BXRCBOE RUSSELL 2000 BUYWRITE INDE237.8236.4237.701.10.48 
BXYCBOE S& P 500 BUYWRITE INDEX1,6951,6891,695030.20 
BZJNYSE Arca Mini-Oil Index63.6363.1063.310-0.290.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13