| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 4,366 | 4,305 | 4,332 | 0 | -13 |  | 0.30 |   |
| BCMA | Barchart Market Momentum Index Advances | 1,700 | 837 | 1,103 | 0 | -1,527 | | 58.06 | |
| BCMC | Barchart TSX Market Momentum Index | 100.00 | 99.63 | 99.64 | 0 | -0.72 | | 0.72 | |
| BCMD | Barchart Market Momentum Index Declines | 3,069 | 1,861 | 2,931 | 0 | 1,540 |  | 110.71 | |
| BCME | Barchart TSX Market Momentum Index | 224.0 | 191.0 | 206.0 | 0 | -115.0 | | 35.83 | |
| BCMF | Barchart TSX Market Momentum Index | 344.0 | 245.0 | 341.0 | 0 | 112.0 | | 48.91 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 61.00 | 33.00 | 33.00 | 0 | 1.00 | | 3.13 | |
| BCMM | Barchart Market Momentum Index | 100.03 | 98.98 | 99.09 | 0 | -1.67 | | 1.66 | |
| BCMU | Barchart Market Momentum Index Unch | 287.0 | 91.0 | 121.0 | 0 | -20.0 | | 14.18 | |
| BDMA | Barchart Market Momentum Advances | 2,624 | 2,444 | 2,624 | 0 | 887 | | 51.07 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.5 | 100.4 | 100.4 | 0 | -5.3 | | 5.03 | |
| BDMD | Barchart Market Momentum Declines | 1,390 | 1,291 | 1,390 | 0 | -863 | | 38.30 | |
| BDME | Barchart TSX Market Momentum Advances | 323.0 | 280.0 | 323.0 | 0 | 112.0 | | 53.08 | |
| BDMF | Barchart TSX Market Momentum Declines | 225.0 | 192.0 | 225.0 | 0 | -106.0 | | 32.02 | |
| BDMG | Barchart TSX Market Momentum Unch | 31.00 | 23.00 | 31.00 | 0 | -9.00 | | 22.50 | |
| BDMM | Barchart Market Momentum Yesterday | 100.7 | 100.6 | 100.6 | 0 | 0.8 | | 0.77 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 141.0 | 113.0 | 141.0 | 0 | -31.0 | | 18.02 | |
| BFMA | Barchart Market Momentum Advances Last | 2,268 | 2,121 | 2,268 | 0 | 751 | | 49.51 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.1 | 100.1 | 100.1 | 0 | 0.3 | | 0.30 | |
| BFMD | Barchart Market Momentum Declines Last | 1,712 | 1,581 | 1,712 | 0 | -771 | | 31.05 | |
| BFME | Barchart TSX Market Momentum Advances | 283.0 | 246.0 | 283.0 | 0 | 65.0 | | 29.82 | |
| BFMF | Barchart TSX Market Momentum Declines | 262.0 | 229.0 | 262.0 | 0 | -63.0 | | 19.38 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 34.00 | 19.00 | 34.00 | 0 | -3.00 | | 8.11 | |
| BFMM | Barchart Market Momentum Last Week | 100.2 | 100.2 | 100.2 | 0 | 0.5 | | 0.46 | |
| BFMU | Barchart Market Momentum Unch Last Week | 175.0 | 146.0 | 175.0 | 0 | 13.0 | | 8.02 | |
| BGMA | Barchart Market Momentum Advances Last | 2,130 | 1,991 | 2,130 | 0 | 594 | | 38.67 | |
| BGMC | Barchart TSX Market Momentum Last Month | 99.86 | 99.83 | 99.86 | 0 | -0.20 | | 0.20 | |
| BGMD | Barchart Market Momentum Declines Last | 1,847 | 1,707 | 1,847 | 0 | -641 | | 25.76 | |
| BGME | Barchart TSX Market Momentum Advances | 250.0 | 213.0 | 250.0 | 0 | -32.0 | | 11.35 | |
| BGMF | Barchart TSX Market Momentum Declines | 284.0 | 248.0 | 284.0 | 0 | 25.0 | | 9.65 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 43.00 | 31.00 | 43.00 | 0 | 6.00 | | 16.22 | |
| BGMM | Barchart Market Momentum Last Month | 100.1 | 100.1 | 100.1 | 0 | 0.6 | | 0.57 | |
| BGMU | Barchart Market Momentum Unch Last Month | 178.0 | 150.0 | 178.0 | 0 | 40.0 | | 28.99 | |
| BKX | KBW Bank Index | 108.4 | 106.6 | 107.8 | 0 | 0.0 | | 0.04 | |
| BOXR | S&P C.S. Ma-Boston Home Price Index | 209.3 | 209.3 | 209.3 | 0 | 2.7 | | 1.29 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 188.5 | 182.3 | 187.3 | 0 | 2.8 | | 1.50 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 328.0 | 326.0 | 326.6 | 0 | -1.9 | | 0.59 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,413 | 1,405 | 1,407 | 0 | -5 | | 0.39 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 629.4 | 624.3 | 625.1 | 0 | -3.1 | | 0.49 | |
| BXR | CBOE RUSSELL 2000 BUYWRITE INDE | 281.1 | 279.1 | 279.3 | 0 | -1.5 | | 0.53 | |