| BAC | DJ All Cattle Index | 286.6 | 278.7 | 282.8 | 0 | -1.3 | | 0.47 | |
| BACP | DJ All Cattle Index [ER] | 88.25 | 85.85 | 87.13 | 0 | -0.12 | | 0.14 | |
| BACT | DJ All Cattle Index [TR] | 125.0 | 121.6 | 123.4 | 0 | -0.1 | | 0.11 | |
| BANK | Nasdaq Bank Index | 4,924 | 4,825 | 4,831 | 0 | -72 | | 1.47 | |
| BAW | DJ All Wheat Index | 195.5 | 191.3 | 195.4 | 0 | 4.1 | | 2.15 | |
| BAWP | DJ All Wheat Index [ER] | 19.16 | 18.75 | 19.15 | 0 | 0.40 | | 2.13 | |
| BAWT | DJ All Wheat Index [TR] | 27.15 | 26.56 | 27.13 | 0 | 0.57 | | 2.15 | |
| BBR | DJ Brent Crude Index | 970.8 | 931.0 | 957.9 | 0 | 19.9 | | 2.12 | |
| BBRP | DJ Brent Crude Index [ER] | 1,126 | 1,078 | 1,110 | 0 | 31 | | 2.89 | |
| BBRT | DJ Brent Crude Index [TR] | 1,976 | 1,893 | 1,948 | 0 | 55 | | 2.92 | |
| BCC | DJ Cocoa Index | 356.2 | 311.9 | 351.2 | 0 | 39.3 | | 12.60 | |
| BCCP | DJ Cocoa Index [ER] | 210.5 | 184.3 | 207.5 | 0 | 23.2 | | 12.60 | |
| BCCT | DJ Cocoa Index [TR] | 369.5 | 323.6 | 364.3 | 0 | 40.9 | | 12.63 | |
| BCI | DJ Commodity Index | 1,454 | 1,423 | 1,451 | 0 | 27 | | 1.90 | |
| BCIP | DJ Commodity Index [ER] | 391.3 | 383.1 | 390.4 | 0 | 7.7 | | 2.02 | |
| BCIT | DJ Commodity Index [TR] | 686.9 | 672.5 | 685.4 | 0 | 13.8 | | 2.05 | |
| BCL | DJ Crude Oil Index | 824.8 | 793.5 | 809.4 | 0 | 17.7 | | 2.24 | |
| BCLP | DJ Crude Oil Index [ER] | 169.4 | 162.8 | 166.0 | 0 | 4.8 | | 2.95 | |
| BCLT | DJ Crude Oil Index [TR] | 297.4 | 285.8 | 291.5 | 0 | 8.4 | | 2.98 | |
| BCMA | Barchart Market Momentum Index Advances | 1,221 | 0 | 1,196 | 0 | -319 | | 21.06 | |
| BCMC | Barchart TSX Market Momentum Index | 100.00 | 99.13 | 99.22 | 0 | -1.23 | | 1.22 | |
| BCMD | Barchart Market Momentum Index Declines | 2,972 | 0 | 2,902 | 0 | 282 | | 10.76 | |
| BCME | Barchart TSX Market Momentum Index | 340.0 | 0.0 | 321.0 | 0 | -195.0 | | 37.79 | |
| BCMF | Barchart TSX Market Momentum Index | 521.0 | 0.0 | 521.0 | 0 | 140.0 | | 36.75 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 61.00 | 0.00 | 48.00 | 0 | 15.00 | | 45.45 | |
| BCMM | Barchart Market Momentum Index | 100.00 | 98.56 | 98.67 | 0 | -0.80 | | 0.80 | |
| BCMU | Barchart Market Momentum Index Unch | 81.00 | 0.00 | 55.00 | 0 | 5.00 | | 10.00 | |
| BCN | DJ Corn Index | 221.4 | 219.2 | 221.0 | 0 | 1.9 | | 0.85 | |
| BCNP | DJ Corn Index [ER] | 14.46 | 14.32 | 14.44 | 0 | 0.12 | | 0.84 | |
| BCNT | DJ Corn Index [TR] | 25.40 | 25.14 | 25.36 | 0 | 0.22 | | 0.88 | |
| BCT | DJ Cotton Index | 148.0 | 142.0 | 147.9 | 0 | 5.1 | | 3.59 | |
| BCTP | DJ Cotton Index [ER] | 25.90 | 24.86 | 25.89 | 0 | 0.89 | | 3.56 | |
| BCTT | DJ Cotton Index [TR] | 45.49 | 43.66 | 45.48 | 0 | 1.59 | | 3.62 | |
| BDMA | Barchart Market Momentum Advances | 1,505 | 0 | 1,505 | 0 | -618 | | 29.11 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.6 | 100.0 | 100.4 | 0 | -0.3 | | 0.32 | |
| BDMD | Barchart Market Momentum Declines | 2,600 | 0 | 2,599 | 0 | 598 | | 29.89 | |
| BDME | Barchart TSX Market Momentum Advances | 492.0 | 0.0 | 492.0 | 0 | -34.0 | | 6.46 | |
| BDMF | Barchart TSX Market Momentum Declines | 366.0 | 0.0 | 366.0 | 0 | -3.0 | | 0.81 | |
| BDMG | Barchart TSX Market Momentum Unch | 31.00 | 0.00 | 31.00 | 0 | -3.00 | | 8.82 | |
| BDMM | Barchart Market Momentum Yesterday | 100.00 | 99.43 | 99.47 | 0 | -0.83 | | 0.83 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 49.00 | 0.00 | 49.00 | 0 | -12.00 | | 19.67 | |
| BEL | Bel 20 Index | 5,522 | 5,463 | 5,498 | 0 | 35 | | 0.63 | |
| BEN | DJ Energy Index | 179.6 | 173.3 | 177.4 | 0 | 3.7 | | 2.15 | |
| BENP | DJ Energy Index [ER] | 33.96 | 32.81 | 33.52 | 0 | 0.90 | | 2.76 | |
| BENT | DJ Energy Index [TR] | 48.10 | 46.48 | 47.48 | 0 | 1.28 | | 2.77 | |
| BFC | DJ Feeder Cattle Index | 435.7 | 423.7 | 429.6 | 0 | -2.3 | | 0.53 | |
| BFCP | DJ Feeder Cattle Index [ER] | 142.8 | 138.8 | 140.8 | 0 | -0.7 | | 0.52 | |
| BFCT | DJ Feeder Cattle Index [TR] | 217.7 | 211.8 | 214.7 | 0 | -1.1 | | 0.50 | |
| BFMA | Barchart Market Momentum Advances Last | 2,668 | 0 | 2,667 | 0 | 1,168 | | 77.92 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.3 | 100.0 | 100.2 | 0 | 0.7 | | 0.71 | |
| BFMD | Barchart Market Momentum Declines Last | 1,415 | 0 | 1,415 | 0 | -1,208 | | 46.05 | |
| BFME | Barchart TSX Market Momentum Advances | 487.0 | 0.0 | 487.0 | 0 | 133.0 | | 37.57 | |
| BFMF | Barchart TSX Market Momentum Declines | 345.0 | 0.0 | 345.0 | 0 | -191.0 | | 35.63 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 56.00 | 0.00 | 56.00 | 0 | 19.00 | | 51.35 | |
| BFMM | Barchart Market Momentum Last Week | 101.1 | 100.0 | 101.1 | 0 | 1.4 | | 1.36 | |
| BFMU | Barchart Market Momentum Unch Last Week | 70.00 | 0.00 | 70.00 | 0 | 7.00 | | 11.11 | |
| BGC | DJ Gold Index | 1,650 | 1,615 | 1,640 | 0 | 2 | | 0.11 | |
| BGCP | DJ Gold Index [ER] | 789.2 | 772.3 | 784.3 | 0 | -0.3 | | 0.04 | |
| BGCT | DJ Gold Index [TR] | 1,385 | 1,356 | 1,377 | 0 | 0 | | 0.01 | |
| BGMA | Barchart Market Momentum Advances Last | 2,572 | 0 | 2,572 | 0 | -448 | | 14.83 | |
| BGMC | Barchart TSX Market Momentum Last Month | 101.0 | 100.0 | 100.8 | 0 | -0.3 | | 0.29 | |
| BGMD | Barchart Market Momentum Declines Last | 1,507 | 0 | 1,506 | 0 | 424 | | 39.19 | |
| BGME | Barchart TSX Market Momentum Advances | 542.0 | 0.0 | 542.0 | 0 | -53.0 | | 8.91 | |
| BGMF | Barchart TSX Market Momentum Declines | 311.0 | 0.0 | 311.0 | 0 | 24.0 | | 8.36 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 32.00 | 0.00 | 32.00 | 0 | -9.00 | | 21.95 | |
| BGMM | Barchart Market Momentum Last Month | 101.0 | 100.0 | 101.0 | 0 | -0.8 | | 0.75 | |
| BGMU | Barchart Market Momentum Unch Last Month | 73.00 | 0.00 | 73.00 | 0 | -10.00 | | 12.05 | |
| BGR | DJ Grains Index | 250.7 | 248.0 | 250.2 | 0 | 2.2 | | 0.88 | |
| BGRP | DJ Grains Index [ER] | 107.3 | 106.1 | 107.1 | 0 | 0.9 | | 0.88 | |
| BGRT | DJ Grains Index [TR] | 152.0 | 150.4 | 151.7 | 0 | 1.4 | | 0.90 | |
| BHO | DJ Heating Oil Index | 1,234 | 1,189 | 1,214 | 0 | 11 | | 0.92 | |
| BHOP | DJ Heating Oil Index [ER] | 1,210 | 1,164 | 1,189 | 0 | 22 | | 1.91 | |
| BHOT | DJ Heating Oil Index [TR] | 2,123 | 2,043 | 2,087 | 0 | 40 | | 1.94 | |
| BIA | DJ Aluminum Index | 299.9 | 292.8 | 299.9 | 0 | 6.6 | | 2.25 | |
| BIAP | DJ Aluminum Index [ER] | 89.91 | 87.76 | 89.91 | 0 | 2.08 | | 2.37 | |
| BIAT | DJ Aluminum Index [TR] | 157.9 | 154.1 | 157.9 | 0 | 3.7 | | 2.40 | |
| BIC | DJ Copper Index | 957.0 | 926.1 | 955.7 | 0 | 25.9 | | 2.79 | |
| BICP | DJ Copper Index [ER] | 901.6 | 872.5 | 900.5 | 0 | 24.3 | | 2.77 | |
| BICT | DJ Copper Index [TR] | 1,583 | 1,532 | 1,581 | 0 | 43 | | 2.80 | |
| BIK | DJ Nickel Index | 439.5 | 430.1 | 438.3 | 0 | 8.5 | | 1.97 | |
| BIKP | DJ Nickel Index [ER] | 415.1 | 406.2 | 413.9 | 0 | 7.7 | | 1.90 | |
| BIKT | DJ Nickel Index [TR] | 728.9 | 713.2 | 726.7 | 0 | 13.8 | | 1.93 | |
| BIL | DJ Lead Index | 403.2 | 399.6 | 403.0 | 0 | 2.5 | | 0.63 | |
| BILP | DJ Lead Index [ER] | 234.5 | 232.4 | 234.4 | 0 | 1.5 | | 0.63 | |
| BILT | DJ Lead Index [TR] | 411.8 | 408.0 | 411.5 | 0 | 2.7 | | 0.66 | |
| BIM | DJ Industrial Metals Index | 244.3 | 237.8 | 244.0 | 0 | 5.6 | | 2.33 | |
| BIMP | DJ Industrial Metals Index [ER] | 163.7 | 159.3 | 163.5 | 0 | 3.8 | | 2.35 | |
| BIMT | DJ Industrial Metals Index [TR] | 231.9 | 225.7 | 231.5 | 0 | 5.4 | | 2.38 | |
| BIZ | DJ Zinc Index | 370.2 | 361.5 | 369.7 | 0 | 5.6 | | 1.53 | |
| BIZP | DJ Zinc Index [ER] | 167.4 | 163.5 | 167.2 | 0 | 2.5 | | 1.53 | |
| BIZT | DJ Zinc Index [TR] | 294.0 | 287.1 | 293.6 | 0 | 4.5 | | 1.56 | |
| BKC | DJ Coffee Index | 265.3 | 252.4 | 264.9 | 0 | 7.0 | | 2.73 | |
| BKCP | DJ Coffee Index [ER] | 16.37 | 15.57 | 16.35 | 0 | 0.44 | | 2.77 | |
| BKCT | DJ Coffee Index [TR] | 28.75 | 27.35 | 28.71 | 0 | 0.77 | | 2.76 | |
| BKW | DJ Kansas Wheat Index | 223.3 | 219.6 | 223.0 | 0 | 3.4 | | 1.55 | |
| BKWP | DJ Kansas Wheat Index [ER] | 13.66 | 13.43 | 13.64 | 0 | 0.21 | | 1.56 | |
| BKWT | DJ Kansas Wheat Index [TR] | 23.99 | 23.58 | 23.95 | 0 | 0.37 | | 1.57 | |
| BKX | KBW Bank Index | 166.2 | 163.4 | 163.9 | 0 | -1.9 | | 1.13 | |
| BLC | DJ Live Cattle Index | 379.6 | 369.2 | 374.8 | 0 | -1.7 | | 0.44 | |
| BLCP | DJ Live Cattle Index [ER] | 104.6 | 101.8 | 103.3 | 0 | 0.0 | | 0.03 | |
| BLCT | DJ Live Cattle Index [TR] | 183.6 | 178.7 | 181.4 | 0 | 0.1 | | 0.06 | |
| BLH | DJ Lean Hogs Index | 237.9 | 233.7 | 237.2 | 0 | 5.6 | | 2.41 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.600 | 7.450 | 7.570 | 0 | 0.120 | | 1.61 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.34 | 13.09 | 13.29 | 0 | 0.20 | | 1.53 | |
| BLV | DJ Livestock Index | 323.1 | 316.1 | 320.0 | 0 | 0.8 | | 0.24 | |
| BLVP | DJ Livestock Index [ER] | 54.53 | 53.36 | 54.01 | 0 | 0.14 | | 0.26 | |
| BLVT | DJ Livestock Index [TR] | 77.25 | 75.59 | 76.51 | 0 | 0.22 | | 0.29 | |
| BNG | DJ Natural Gas Index | 165.6 | 158.1 | 165.4 | 0 | 10.0 | | 6.44 | |
| BNGP | DJ Natural Gas Index [ER] | 5.140 | 4.890 | 5.130 | 0 | 0.240 | | 4.91 | |
| BNGT | DJ Natural Gas Index [TR] | 9.030 | 8.590 | 9.010 | 0 | 0.420 | | 4.89 | |
| BPM | DJ Precious Metals Index | 922.3 | 893.9 | 916.7 | 0 | 11.2 | | 1.23 | |
| BPMP | DJ Precious Metals Index [ER] | 541.4 | 524.6 | 538.1 | 0 | 6.0 | | 1.13 | |
| BPMT | DJ Precious Metals Index [TR] | 766.8 | 743.1 | 762.2 | 0 | 8.7 | | 1.16 | |
| BPT | DJ Petroleum Index | 172.0 | 165.7 | 169.3 | 0 | 2.9 | | 1.74 | |
| BPTP | DJ Petroleum Index [ER] | 66.50 | 64.15 | 65.35 | 0 | 1.62 | | 2.54 | |
| BPTT | DJ Petroleum Index [TR] | 94.20 | 90.87 | 92.58 | 0 | 2.32 | | 2.57 | |
| BRB | DJ Unleaded Gasoline Index | 972.3 | 938.5 | 959.3 | 0 | 11.7 | | 1.23 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 2,115 | 2,042 | 2,086 | 0 | 44 | | 2.17 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,712 | 3,585 | 3,662 | 0 | 79 | | 2.20 | |
| BSB | DJ Sugar Index | 199.3 | 194.4 | 198.3 | 0 | 2.9 | | 1.50 | |
| BSBP | DJ Sugar Index [ER] | 74.80 | 72.96 | 74.40 | 0 | 1.10 | | 1.50 | |
| BSBT | DJ Sugar Index [TR] | 131.3 | 128.1 | 130.6 | 0 | 2.0 | | 1.53 | |
| BSF | DJ Softs Index | 269.2 | 255.4 | 268.8 | 0 | 11.5 | | 4.46 | |
| BSFP | DJ Softs Index [ER] | 106.6 | 101.1 | 106.5 | 0 | 4.7 | | 4.60 | |
| BSFT | DJ Softs Index [TR] | 151.1 | 143.2 | 150.8 | 0 | 6.7 | | 4.63 | |
| BSI | DJ Silver Index | 1,681 | 1,551 | 1,665 | 0 | 98 | | 6.29 | |
| BSIP | DJ Silver Index [ER] | 764.2 | 704.8 | 756.7 | 0 | 44.8 | | 6.29 | |
| BSIT | DJ Silver Index [TR] | 1,341 | 1,237 | 1,328 | 0 | 79 | | 6.32 | |
| BSO | DJ Soybeans Index | 231.5 | 228.7 | 229.7 | 0 | 1.0 | | 0.42 | |
| BSOP | DJ Soybeans Index [ER] | 304.4 | 300.7 | 302.1 | 0 | 1.3 | | 0.42 | |
| BSOT | DJ Soybeans Index [TR] | 534.5 | 528.0 | 530.4 | 0 | 2.3 | | 0.44 | |
| BTK | Biotech Index | 7,382 | 7,260 | 7,278 | 0 | -4 | | 0.05 | |
| BUX | | 134,994 | 133,444 | 134,265 | 0 | -280 | | 0.21 | |
| BVSP | Brazil Bovespa Index | 184,530 | 181,615 | 181,909 | 0 | -2,199 | | 1.19 | |
| BWH | DJ Wheat Index | 234.7 | 228.8 | 234.4 | 0 | 5.6 | | 2.43 | |
| BWHP | DJ Wheat Index [ER] | 5.440 | 5.300 | 5.430 | 0 | 0.130 | | 2.45 | |
| BWHT | DJ Wheat Index [TR] | 9.550 | 9.320 | 9.540 | 0 | 0.230 | | 2.47 | |