| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 3,566 | 3,513 | 3,548 | 0 | 5 |  | 0.14 |   |
| BCMA | Barchart Market Momentum Index Advances | 2,371 | 816 | 1,920 | 0 | 1,367 | | 247.20 | |
| BCMC | Barchart TSX Market Momentum Index | 99.92 | 99.69 | 99.81 | 0 | 0.01 | | 0.01 | |
| BCMD | Barchart Market Momentum Index Declines | 2,791 | 1,505 | 1,959 | 0 | -1,421 |  | 42.04 | |
| BCME | Barchart TSX Market Momentum Index | 406.0 | 249.0 | 404.0 | 0 | -11.0 | | 2.65 | |
| BCMF | Barchart TSX Market Momentum Index | 711.0 | 391.0 | 694.0 | 0 | 27.0 | | 4.05 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 128.0 | 72.0 | 103.0 | 0 | -13.0 | | 11.21 | |
| BCMM | Barchart Market Momentum Index | 100.3 | 99.6 | 100.1 | 0 | 1.5 | | 1.47 | |
| BCMU | Barchart Market Momentum Index Unch | 207.0 | 138.0 | 191.0 | 0 | 55.0 | | 40.44 | |
| BDMA | Barchart Market Momentum Advances | 555.0 | 472.0 | 555.0 | 0 | -1552.0 | | 73.66 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 99.85 | 99.81 | 99.81 | 0 | -0.41 | | 0.41 | |
| BDMD | Barchart Market Momentum Declines | 3,378 | 3,214 | 3,378 | 0 | 1,613 | | 91.39 | |
| BDME | Barchart TSX Market Momentum Advances | 428.0 | 262.0 | 423.0 | 0 | -200.0 | | 32.10 | |
| BDMF | Barchart TSX Market Momentum Declines | 660.0 | 424.0 | 660.0 | 0 | 184.0 | | 38.66 | |
| BDMG | Barchart TSX Market Momentum Unch | 116.0 | 56.0 | 116.0 | 0 | 19.0 | | 19.59 | |
| BDMM | Barchart Market Momentum Yesterday | 98.64 | 98.59 | 98.64 | 0 | -1.49 | | 1.49 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 137.0 | 107.0 | 137.0 | 0 | -60.0 | | 30.46 | |
| BFMA | Barchart Market Momentum Advances Last | 1,969 | 1,843 | 1,969 | 0 | 1,319 | | 202.92 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.07 | 99.94 | 99.95 | 0 | 0.52 | | 0.52 | |
| BFMD | Barchart Market Momentum Declines Last | 1,929 | 1,805 | 1,929 | 0 | -1,382 | | 41.74 | |
| BFME | Barchart TSX Market Momentum Advances | 450.0 | 299.0 | 450.0 | 0 | 162.0 | | 56.25 | |
| BFMF | Barchart TSX Market Momentum Declines | 656.0 | 390.0 | 656.0 | 0 | -178.0 | | 21.34 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 93.00 | 52.00 | 92.00 | 0 | 19.00 | | 26.03 | |
| BFMM | Barchart Market Momentum Last Week | 100.2 | 100.2 | 100.2 | 0 | 1.8 | | 1.85 | |
| BFMU | Barchart Market Momentum Unch Last Week | 172.0 | 145.0 | 172.0 | 0 | 64.0 | | 59.26 | |
| BFX | BEL 20 - Belgium | 3,925 | 3,893 | 3,925 | 0 | -19 | | 0.48 | |
| BGMA | Barchart Market Momentum Advances Last | 1,568 | 1,454 | 1,568 | 0 | -375 | | 19.30 | |
| BGMC | Barchart TSX Market Momentum Last Month | 99.99 | 99.92 | 99.98 | 0 | -0.43 | | 0.43 | |
| BGMD | Barchart Market Momentum Declines Last | 2,310 | 2,180 | 2,310 | 0 | 380 | | 19.69 | |
| BGME | Barchart TSX Market Momentum Advances | 609.0 | 370.0 | 608.0 | 0 | -89.0 | | 12.77 | |
| BGMF | Barchart TSX Market Momentum Declines | 495.0 | 322.0 | 495.0 | 0 | 96.0 | | 24.06 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 93.00 | 48.00 | 93.00 | 0 | -5.00 | | 5.10 | |
| BGMM | Barchart Market Momentum Last Month | 99.70 | 99.67 | 99.70 | 0 | -0.27 | | 0.27 | |
| BGMU | Barchart Market Momentum Unch Last Month | 192.0 | 159.0 | 192.0 | 0 | -4.0 | | 2.04 | |
| BJE | NYSE Arca Mini-Biotechnology In- | 191.1 | 188.7 | 189.4 | 0 | -0.6 | | 0.30 | |
| BKNIF | Bank Nifty | 24,130 | 23,926 | 24,074 | 0 | -163 | | 0.67 | |
| BKX | KBW Bank Index | 94.03 | 92.66 | 93.24 | 0 | 0.01 | | 0.01 | |
| BOXR | S&P C.S. Ma-Boston Home Price Index | 200.8 | 200.8 | 200.8 | 0 | 1.7 | | 0.84 | |
| BSESN | BSE 30 - India | 31,730 | 31,349 | 31,525 | 0 | -271 | | 0.85 | |
| BTK | AMEX Biotechnology Index | 3,821 | 3,773 | 3,787 | 0 | -11 | | 0.30 | |
| BTS | AMEX Biotechnology Index Final | 3,791 | 3,791 | 3,791 | 0 | -217 | | 5.41 | |
| BVSP | Bovespa - Brazil | 68,808 | 67,979 | 68,715 | 0 | 738 | | 1.09 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 164.3 | 162.2 | 163.6 | 0 | 0.7 | | 0.40 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 306.5 | 306.0 | 306.0 | 0 | 0.0 | | 0.00 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,311 | 1,309 | 1,309 | 0 | 0 | | 0.02 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 557.0 | 555.7 | 555.8 | 0 | 0.8 | | 0.15 | |
| BXR | CBOE RUSSELL 2000 BUYWRITE INDE | 245.4 | 245.2 | 245.2 | 0 | 0.0 | | 0.02 | |
| BXY | CBOE S& P 500 BUYWRITE INDEX | 1,843 | 1,838 | 1,838 | 0 | -2 | | 0.12 | |
| BZJ | NYSE Arca Mini-Oil Index | 54.56 | 53.78 | 54.26 | 0 | 0.37 | | 0.69 | |