List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
BAC		245.4	243.5	244.9	1.4	0.58
BACP		73.13	72.56	72.99	0.43	0.59
BACT		100.2	99.5	100.0	0.6	0.60
BANK	Nasdaq Bank	4,592	4,543	4,570	51	1.13
BAW		168.8	165.2	165.2	-2.1	1.25
BAWP		18.38	18.00	18.00	-0.22	1.21
BAWT		25.20	24.67	24.67	-0.31	1.24
BBR		649.8	642.2	646.6	-2.9	0.45
BBRP		626.2	618.9	623.1	-2.8	0.45
BBRT		1,064	1,051	1,058	-5	0.44
BCC		621.9	590.7	604.1	-9.2	1.51
BCCP		379.2	360.1	368.3	-5.6	1.51
BCCT		644.1	611.7	625.6	-9.5	1.50
BCI		1,080	1,072	1,073	-3	0.32
BCIP		288.2	286.0	286.2	-0.9	0.32
BCIT		489.5	485.8	486.2	-1.5	0.31
BCL		569.3	560.7	564.4	-3.8	0.67
BCLP		98.88	97.38	98.04	-0.66	0.67
BCLT		168.0	165.4	166.5	-1.1	0.66
BCMA	Barchart Market Momentum Index Advances	2,996	2,735	2,943	-60	2.00
BCMC	Barchart TSX Market Momentum Index	100.4	99.4	100.3	0.0	0.01
BCMD	Barchart Market Momentum Index Declines	1,418	1,148	1,189	34	2.95
BCME	Barchart TSX Market Momentum Index	473.0	4.0	459.0	16.0	3.61
BCMF	Barchart TSX Market Momentum Index	298.0	4.0	294.0	-59.0	16.71
BCMG	Barchart TSX Market Momentum Index Unch	68.00	1.00	60.00	14.00	30.43
BCMM	Barchart Market Momentum Index	101.0	100.0	101.0	-0.6	0.55
BCMU	Barchart Market Momentum Index Unch	98.00	45.00	96.00	34.00	53.97
BCN		198.1	194.4	195.5	1.1	0.54
BCNP		14.82	14.54	14.62	0.08	0.55
BCNT		25.18	24.71	24.84	0.14	0.57
BCT		116.2	115.0	115.4	-0.3	0.25
BCTP		22.15	21.90	21.98	-0.06	0.27
BCTT		37.63	37.22	37.35	-0.09	0.24
BDMA	Barchart Market Momentum Advances	3,003	2,916	3,003	184	6.53
BDMC	Barchart TSX Market Momentum Yesterday	100.7	100.0	100.3	-0.8	0.74
BDMD	Barchart Market Momentum Declines	1,163	1,110	1,162	-170	12.76
BDME	Barchart TSX Market Momentum Advances	431.0	5.0	431.0	-74.0	14.65
BDMF	Barchart TSX Market Momentum Declines	338.0	5.0	338.0	39.0	13.04
BDMG	Barchart TSX Market Momentum Unch	43.00	1.00	43.00	5.00	13.16
BDMM	Barchart Market Momentum Yesterday	101.5	100.0	101.5	0.4	0.37
BDMU	Barchart Market Momentum Unch Yesterday	63.00	60.00	63.00	-6.00	8.70
BEL	Bel 20 Index	4,506	4,470	4,486	-7	0.15
BEN		121.4	119.6	120.2	-0.7	0.55
BENP		19.62	19.33	19.43	-0.11	0.56
BENT		26.90	26.50	26.64	-0.14	0.52
BFC		367.6	365.5	367.0	0.6	0.16
BFCP		113.9	113.2	113.7	0.2	0.16
BFCT		168.1	167.1	167.8	0.3	0.17
BFMA	Barchart Market Momentum Advances Last	3,215	3,130	3,214	2,059	178.27
BFMC	Barchart TSX Market Momentum Last Week	101.7	100.0	100.8	0.8	0.82
BFMD	Barchart Market Momentum Declines Last	950.0	902.0	950.0	-2037.0	68.24
BFME	Barchart TSX Market Momentum Advances	531.0	5.0	531.0	171.0	47.50
BFMF	Barchart TSX Market Momentum Declines	237.0	4.0	237.0	-178.0	42.89
BFMG	Barchart TSX Market Momentum Unch Last	43.00	2.00	43.00	-21.00	32.81
BFMM	Barchart Market Momentum Last Week	101.5	100.0	101.5	2.3	2.33
BFMU	Barchart Market Momentum Unch Last Week	63.00	53.00	63.00	-14.00	18.18
BGC		1,165	1,147	1,154	-6	0.50
BGCP		582.5	573.4	577.0	-2.9	0.50
BGCT		989.4	973.9	980.1	-4.8	0.49
BGMA	Barchart Market Momentum Advances Last	1,855	1,808	1,854	-1,146	38.23
BGMC	Barchart TSX Market Momentum Last Month	101.1	100.0	100.2	0.0	0.02
BGMD	Barchart Market Momentum Declines Last	2,285	2,198	2,285	1,135	98.70
BGME	Barchart TSX Market Momentum Advances	404.0	4.0	404.0	-18.0	4.27
BGMF	Barchart TSX Market Momentum Declines	344.0	5.0	344.0	-26.0	7.03
BGMG	Barchart TSX Market Momentum Unch Last	57.00	7.00	57.00	14.00	32.56
BGMM	Barchart Market Momentum Last Month	100.3	100.0	100.2	-1.2	1.21
BGMU	Barchart Market Momentum Unch Last Month	84.00	76.00	84.00	18.00	27.27
BGR		219.2	216.3	216.6	-0.1	0.04
BGRP		102.3	101.0	101.1	0.0	0.04
BGRT		140.2	138.4	138.6	0.0	0.02
BHO		763.5	746.2	746.6	-13.2	1.74
BHOP		585.8	572.5	572.9	-10.1	1.74
BHOT		995.1	972.5	973.1	-17.1	1.73
BIA		218.2	216.2	216.5	-1.4	0.63
BIAP		65.52	64.93	65.01	-0.41	0.63
BIAT		111.3	110.3	110.4	-0.7	0.61
BIC		688.3	683.2	684.1	-4.2	0.61
BICP		655.9	651.1	651.9	-4.0	0.61
BICT		1,114	1,106	1,107	-7	0.60
BIK		351.9	347.7	351.2	3.4	0.97
BIKP		347.2	343.0	346.5	3.3	0.96
BIKT		589.8	582.7	588.6	5.7	0.98
BIL		418.5	415.3	416.7	0.9	0.22
BILP		261.0	259.0	259.9	0.6	0.22
BILT		443.4	439.9	441.4	1.0	0.23
BIM		184.3	183.2	183.4	-0.8	0.42
BIMP		125.5	124.8	124.9	-0.5	0.41
BIMT		172.0	171.0	171.2	-0.7	0.41
BIZ		291.7	289.1	290.8	-0.7	0.23
BIZP		130.8	129.6	130.4	-0.3	0.24
BIZT		222.1	220.2	221.5	-0.5	0.22
BKC		275.9	267.0	271.8	-1.5	0.55
BKCP		15.20	14.71	14.98	-0.08	0.53
BKCT		25.84	25.00	25.46	-0.13	0.51
BKW		178.5	174.2	174.2	-2.0	1.15
BKWP		12.22	11.92	11.92	-0.14	1.16
BKWT		20.76	20.26	20.26	-0.24	1.17
BKX	KBW Bank Index	145.8	144.3	145.4	1.5	1.01
BLC		327.0	323.9	326.3	2.4	0.75
BLCP		87.94	87.10	87.75	0.65	0.75
BLCT		149.4	148.0	149.1	1.1	0.76
BLH		248.8	244.1	244.6	-4.2	1.67
BLHP		8.040	7.890	7.900	-0.140	1.74
BLHT		13.66	13.40	13.43	-0.23	1.68
BLV		289.0	286.7	287.7	0.0	0.01
BLVP		47.95	47.57	47.73	0.00	0.00
BLVT		65.72	65.20	65.42	0.00	0.00
BNG		194.1	184.6	185.4	-4.3	2.26
BNGP		7.190	6.840	6.870	-0.160	2.28
BNGT		12.23	11.63	11.68	-0.26	2.18
BPM		594.2	585.0	589.4	-1.9	0.32
BPMP		363.3	357.7	360.3	-1.2	0.32
BPMT		497.9	490.1	493.8	-1.6	0.31
BPT		112.8	111.2	111.9	-0.5	0.43
BPTP		36.08	35.59	35.80	-0.15	0.42
BPTT		49.46	48.78	49.07	-0.21	0.43
BRB		582.0	575.9	580.3	-1.2	0.20
BRBP		1,111	1,099	1,108	-2	0.20
BRBT		1,887	1,867	1,881	-4	0.19
BSB		218.1	205.3	217.8	10.6	5.13
BSBP		84.35	79.41	84.24	4.11	5.13
BSBT		143.3	134.9	143.1	7.0	5.15
BSF		286.1	278.7	284.2	3.6	1.28
BSFP		112.1	109.2	111.4	1.4	1.27
BSFT		153.6	149.7	152.6	2.0	1.29
BSI		722.6	708.3	718.3	6.9	0.97
BSIP		342.0	335.2	339.9	3.3	0.97
BSIT		580.9	569.4	577.4	5.6	0.98
BSO		200.5	197.8	198.7	0.2	0.12
BSOP		277.6	273.8	275.2	0.3	0.12
BSOT		471.6	465.2	467.4	0.6	0.13
BTK	AMEX Biotechnology Index	5,727	5,680	5,706	17	0.29
BUX	B2B Internet Holdrs Index	99,918	98,110	99,900	1,713	1.74
BVSP	Bovespa - Brazil	141,304	139,051	140,928	1,877	1.35
BWH	POWERSHARES WILDERHILL CLEAN EN	210.2	205.7	205.8	-2.7	1.29
BWHP		5.390	5.280	5.280	-0.070	1.31
BWHT		9.160	8.970	8.970	-0.120	1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>