List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	294.0	291.4	292.8	1.3	0.44
BACP	DJ All Cattle Index [ER]	89.82	89.03	89.44	0.39	0.44
BACT	DJ All Cattle Index [TR]	127.1	126.0	126.5	0.6	0.45
BANK	Nasdaq Bank Index	4,971	4,930	4,943	16	0.33
BAW	DJ All Wheat Index	206.0	200.5	201.0	-0.7	0.37
BAWP	DJ All Wheat Index [ER]	20.19	19.66	19.71	-0.07	0.35
BAWT	DJ All Wheat Index [TR]	28.58	27.81	27.88	-0.11	0.39
BBR	DJ Brent Crude Index	1,048	971	1,038	57	5.79
BBRP	DJ Brent Crude Index [ER]	1,187	1,100	1,176	64	5.79
BBRT	DJ Brent Crude Index [TR]	2,081	1,928	2,062	113	5.80
BCC	DJ Cocoa Index	257.2	246.5	254.3	2.2	0.88
BCCP	DJ Cocoa Index [ER]	152.0	145.6	150.3	1.3	0.89
BCCT	DJ Cocoa Index [TR]	266.5	255.4	263.5	2.3	0.90
BCI	DJ Commodity Index	1,441	1,417	1,439	19	1.35
BCIP	DJ Commodity Index [ER]	386.5	380.0	385.8	5.1	1.35
BCIT	DJ Commodity Index [TR]	677.7	666.2	676.4	9.1	1.36
BCL	DJ Crude Oil Index	906.7	829.3	900.4	58.6	6.95
BCLP	DJ Crude Oil Index [ER]	181.9	166.3	180.6	11.8	6.96
BCLT	DJ Crude Oil Index [TR]	318.9	291.7	316.7	20.6	6.96
BCMA	Barchart Market Momentum Index Advances	1,259	0	1,093	-749	40.33
BCMC	Barchart TSX Market Momentum Index	100.00	99.26	99.39	0.15	0.15
BCMD	Barchart Market Momentum Index Declines	3,168	0	3,023	764	34.21
BCME	Barchart TSX Market Momentum Index	336.0	0.0	336.0	-15.0	4.02
BCMF	Barchart TSX Market Momentum Index	582.0	0.0	557.0	32.0	6.19
BCMG	Barchart TSX Market Momentum Index Unch	56.00	0.00	48.00	-7.00	14.29
BCMM	Barchart Market Momentum Index	100.00	98.58	98.87	-0.59	0.59
BCMU	Barchart Market Momentum Index Unch	91.00	0.00	39.00	-32.00	37.21
BCN	DJ Corn Index	222.8	220.6	222.2	1.0	0.47
BCNP	DJ Corn Index [ER]	14.55	14.41	14.51	0.06	0.42
BCNT	DJ Corn Index [TR]	25.53	25.27	25.46	0.12	0.47
BCT	DJ Cotton Index	134.5	132.6	133.5	-0.8	0.60
BCTP	DJ Cotton Index [ER]	23.54	23.22	23.37	-0.13	0.55
BCTT	DJ Cotton Index [TR]	41.30	40.73	40.99	-0.24	0.58
BDMA	Barchart Market Momentum Advances	1,843	0	1,843	-265	12.55
BDMC	Barchart TSX Market Momentum Yesterday	100.00	98.89	99.23	-1.01	1.01
BDMD	Barchart Market Momentum Declines	2,227	0	2,227	237	11.90
BDME	Barchart TSX Market Momentum Advances	366.0	0.0	366.0	-28.0	7.02
BDMF	Barchart TSX Market Momentum Declines	522.0	0.0	522.0	43.0	8.94
BDMG	Barchart TSX Market Momentum Unch	50.00	0.00	50.00	-8.00	13.56
BDMM	Barchart Market Momentum Yesterday	100.00	99.41	99.48	-0.66	0.66
BDMU	Barchart Market Momentum Unch Yesterday	85.00	0.00	85.00	11.00	14.86
BEL	Bel 20 Index	5,332	5,266	5,280	-55	1.03
BEN	DJ Energy Index	190.7	177.8	189.6	9.8	5.46
BENP	DJ Energy Index [ER]	35.40	33.00	35.18	1.82	5.46
BENT	DJ Energy Index [TR]	50.08	46.69	49.78	2.58	5.47
BFC	DJ Feeder Cattle Index	445.5	440.1	441.8	-0.7	0.15
BFCP	DJ Feeder Cattle Index [ER]	146.0	144.2	144.8	-0.2	0.14
BFCT	DJ Feeder Cattle Index [TR]	222.4	219.7	220.5	-0.3	0.14
BFMA	Barchart Market Momentum Advances Last	2,262	0	2,262	1,098	94.01
BFMC	Barchart TSX Market Momentum Last Week	101.8	100.0	101.2	2.3	2.36
BFMD	Barchart Market Momentum Declines Last	1,816	0	1,816	-1,136	38.47
BFME	Barchart TSX Market Momentum Advances	598.0	0.0	598.0	273.0	83.23
BFMF	Barchart TSX Market Momentum Declines	297.0	0.0	297.0	-275.0	47.74
BFMG	Barchart TSX Market Momentum Unch Last	43.00	0.00	43.00	10.00	29.41
BFMM	Barchart Market Momentum Last Week	100.8	100.0	100.8	1.9	1.90
BFMU	Barchart Market Momentum Unch Last Week	77.00	0.00	77.00	21.00	38.18
BGC	DJ Gold Index	1,597	1,562	1,575	-16	1.02
BGCP	DJ Gold Index [ER]	767.0	750.3	756.6	-7.8	1.02
BGCT	DJ Gold Index [TR]	1,345	1,316	1,327	-14	1.01
BGMA	Barchart Market Momentum Advances Last	3,371	0	3,370	1,423	73.01
BGMC	Barchart TSX Market Momentum Last Month	103.6	100.0	102.6	3.0	2.96
BGMD	Barchart Market Momentum Declines Last	744.0	0.0	744.0	-1420.0	65.56
BGME	Barchart TSX Market Momentum Advances	687.0	0.0	687.0	306.0	79.69
BGMF	Barchart TSX Market Momentum Declines	216.0	0.0	216.0	-284.0	56.24
BGMG	Barchart TSX Market Momentum Unch Last	29.00	0.00	29.00	-15.00	34.09
BGMM	Barchart Market Momentum Last Month	121.8	100.0	119.4	20.0	20.17
BGMU	Barchart Market Momentum Unch Last Month	41.00	0.00	41.00	-19.00	31.67
BGR	DJ Grains Index	251.6	249.2	250.4	1.0	0.39
BGRP	DJ Grains Index [ER]	107.7	106.6	107.2	0.4	0.39
BGRT	DJ Grains Index [TR]	152.4	150.9	151.6	0.6	0.40
BHO	DJ Heating Oil Index	1,301	1,206	1,291	65	5.29
BHOP	DJ Heating Oil Index [ER]	1,237	1,146	1,227	62	5.29
BHOT	DJ Heating Oil Index [TR]	2,168	2,010	2,152	108	5.30
BIA	DJ Aluminum Index	298.4	291.1	292.5	-4.1	1.39
BIAP	DJ Aluminum Index [ER]	89.18	87.00	87.41	-1.23	1.39
BIAT	DJ Aluminum Index [TR]	156.4	152.6	153.3	-2.1	1.38
BIC	DJ Copper Index	900.6	887.7	890.4	-2.1	0.23
BICP	DJ Copper Index [ER]	848.9	836.8	839.3	-2.0	0.23
BICT	DJ Copper Index [TR]	1,489	1,467	1,472	-3	0.22
BIK	DJ Nickel Index	446.6	436.1	438.6	-4.1	0.94
BIKP	DJ Nickel Index [ER]	422.7	412.8	415.1	-3.9	0.94
BIKT	DJ Nickel Index [TR]	741.3	723.8	728.0	-6.8	0.93
BIL	DJ Lead Index	398.4	394.7	395.6	-1.4	0.36
BILP	DJ Lead Index [ER]	231.8	229.6	230.2	-0.8	0.35
BILT	DJ Lead Index [TR]	406.4	402.7	403.6	-1.4	0.34
BIM	DJ Industrial Metals Index	234.7	231.1	231.6	-1.7	0.73
BIMP	DJ Industrial Metals Index [ER]	157.2	154.8	155.1	-1.1	0.73
BIMT	DJ Industrial Metals Index [TR]	222.4	218.9	219.4	-1.6	0.72
BIZ	DJ Zinc Index	359.8	351.9	351.9	-6.7	1.88
BIZP	DJ Zinc Index [ER]	162.8	159.2	159.2	-3.0	1.87
BIZT	DJ Zinc Index [TR]	285.4	279.2	279.2	-5.3	1.86
BKC	DJ Coffee Index	275.3	270.4	272.8	0.0	0.00
BKCP	DJ Coffee Index [ER]	16.99	16.68	16.83	0.00	0.00
BKCT	DJ Coffee Index [TR]	29.80	29.27	29.53	0.00	0.00
BKW	DJ Kansas Wheat Index	233.4	226.9	229.0	0.8	0.36
BKWP	DJ Kansas Wheat Index [ER]	14.27	13.88	14.01	0.05	0.36
BKWT	DJ Kansas Wheat Index [TR]	25.04	24.34	24.57	0.09	0.37
BKX	KBW Bank Index	171.2	168.9	169.2	-0.2	0.12
BLC	DJ Live Cattle Index	390.0	386.4	389.1	2.7	0.69
BLCP	DJ Live Cattle Index [ER]	106.2	105.3	106.0	0.7	0.69
BLCT	DJ Live Cattle Index [TR]	186.3	184.6	185.8	1.3	0.70
BLH	DJ Lean Hogs Index	239.8	235.1	239.2	4.1	1.74
BLHP	DJ Lean Hogs Index [ER]	7.850	7.690	7.830	0.140	1.82
BLHT	DJ Lean Hogs Index [TR]	13.77	13.49	13.73	0.24	1.78
BLV	DJ Livestock Index	329.8	326.5	328.9	2.4	0.74
BLVP	DJ Livestock Index [ER]	55.67	55.11	55.52	0.41	0.74
BLVT	DJ Livestock Index [TR]	78.76	77.98	78.55	0.58	0.74
BNG	DJ Natural Gas Index	146.4	142.3	143.9	-2.4	1.63
BNGP	DJ Natural Gas Index [ER]	4.770	4.640	4.690	-0.080	1.68
BNGT	DJ Natural Gas Index [TR]	8.380	8.140	8.240	-0.130	1.55
BPM	DJ Precious Metals Index	872.6	851.9	858.6	-11.0	1.27
BPMP	DJ Precious Metals Index [ER]	514.0	501.8	505.7	-6.5	1.27
BPMT	DJ Precious Metals Index [TR]	727.1	709.8	715.4	-9.1	1.26
BPT	DJ Petroleum Index	185.6	171.8	184.3	10.6	6.11
BPTP	DJ Petroleum Index [ER]	69.94	64.74	69.46	3.99	6.09
BPTT	DJ Petroleum Index [TR]	98.96	91.59	98.28	5.66	6.11
BRB	DJ Unleaded Gasoline Index	989.0	933.4	983.9	45.2	4.81
BRBP	DJ Unleaded Gasoline Index [ER]	2,092	1,975	2,082	96	4.81
BRBT	DJ Unleaded Gasoline Index [TR]	3,669	3,462	3,650	168	4.82
BSB	DJ Sugar Index	196.8	189.2	196.4	7.2	3.79
BSBP	DJ Sugar Index [ER]	73.85	71.01	73.70	2.69	3.79
BSBT	DJ Sugar Index [TR]	129.5	124.5	129.3	4.7	3.81
BSF	DJ Softs Index	249.0	245.1	248.8	2.8	1.15
BSFP	DJ Softs Index [ER]	98.38	96.85	98.30	1.12	1.15
BSFT	DJ Softs Index [TR]	139.2	137.0	139.1	1.6	1.16
BSI	DJ Silver Index	1,442	1,389	1,396	-32	2.25
BSIP	DJ Silver Index [ER]	655.2	631.4	634.7	-14.6	2.25
BSIT	DJ Silver Index [TR]	1,149	1,107	1,113	-25	2.24
BSO	DJ Soybeans Index	226.8	225.2	226.7	1.5	0.65
BSOP	DJ Soybeans Index [ER]	298.3	296.1	298.1	1.9	0.65
BSOT	DJ Soybeans Index [TR]	523.1	519.3	522.7	3.4	0.66
BTK	Biotech Index	7,135	7,039	7,070	-22	0.30
BUX		134,172	132,817	132,856	-313	0.24
BVSP	Brazil Bovespa Index	189,579	187,237	188,619	-960	0.51
BWH	DJ Wheat Index	248.2	241.4	241.4	-1.8	0.72
BWHP	DJ Wheat Index [ER]	5.750	5.590	5.590	-0.050	0.89
BWHT	DJ Wheat Index [TR]	10.090	9.820	9.820	-0.070	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,881	-55	0.4
CAC	8,072	-32	0.4
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,935	4	0.2
AORD	8,916	-19	0.2
TWII	39,617	684	1.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,779	16	0.3
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES