Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,9773,9213,9440-210.54 
BCMABarchart Market Momentum Index Advances2,2481,2171,7050-88234.09 
BCMCBarchart TSX Market Momentum Index100.8100.4100.800.50.48 
BCMDBarchart Market Momentum Index Declines2,5671,4482,159087868.54 
BCMEBarchart TSX Market Momentum Index174.0147.0164.0029.021.48 
BCMFBarchart TSX Market Momentum Index123.093.0103.00-41.028.47 
BCMGBarchart TSX Market Momentum Index Unch16.004.0016.00015.001500.00 
BCMMBarchart Market Momentum Index100.3499.4999.770-1.141.13 
BCMUBarchart Market Momentum Index Unch146.0057.0086.00011.0014.67 
BDMABarchart Market Momentum Advances2,5912,4662,591040618.58 
BDMCBarchart TSX Market Momentum Yesterday100.3100.2100.200.70.66 
BDMDBarchart Market Momentum Declines1,2811,1861,2810-37622.69 
BDMEBarchart TSX Market Momentum Advances135.0128.0134.0033.032.67 
BDMFBarchart TSX Market Momentum Declines147.0140.0147.00-24.014.04 
BDMGBarchart TSX Market Momentum Unch1.00001.00001.00000-7.000087.50 
BDMMBarchart Market Momentum Yesterday101.0100.9100.900.70.67 
BDMUBarchart Market Momentum Unch Yesterday78.0059.0078.000-23.0022.77 
BFMABarchart Market Momentum Advances Last2,9452,8152,945084540.24 
BFMCBarchart TSX Market Momentum Last Week100.5100.5100.500.40.39 
BFMDBarchart Market Momentum Declines Last928.0835.0928.00-811.046.64 
BFMEBarchart TSX Market Momentum Advances172.0166.0172.0016.010.26 
BFMFBarchart TSX Market Momentum Declines99.0091.0098.000-15.0013.27 
BFMGBarchart TSX Market Momentum Unch Last12.0011.0012.0001.009.09 
BFMMBarchart Market Momentum Last Week101.1101.1101.101.11.11 
BFMUBarchart Market Momentum Unch Last Week77.0060.0077.000-27.0025.96 
BGMABarchart Market Momentum Advances Last1,8741,7671,874029918.98 
BGMCBarchart TSX Market Momentum Last Month100.3100.2100.300.00.03 
BGMDBarchart Market Momentum Declines Last1,9641,8541,9640-32214.09 
BGMEBarchart TSX Market Momentum Advances151.0143.0151.00-19.011.18 
BGMFBarchart TSX Market Momentum Declines116.0112.0116.0013.012.62 
BGMGBarchart TSX Market Momentum Unch Last15.0013.0015.0008.00114.29 
BGMMBarchart Market Momentum Last Month99.8599.8499.8500.280.28 
BGMUBarchart Market Momentum Unch Last Month111.089.0111.0030.037.04 
BKXKBW Bank Index114.4112.3112.60-1.10.98 
BWHPOWERSHARES WILDERHILL CLEAN EN198.2194.4196.900.80.42 
BXDCBOE DJIA BUYWRITE INDEX361.4359.0360.701.40.40 
BXMCBOE BUYWRITE MONTHLY INDEX1,5111,5081,510010.08 
BXNCBOE BUYWRITE MONTHLY INDEX692.3690.9692.000.60.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83