| BAC | DJ All Cattle Index | 275.9 | 269.5 | 270.6 | 0 | -5.6 | | 2.04 | |
| BACP | DJ All Cattle Index [ER] | 83.67 | 81.74 | 82.03 | 0 | -1.50 | | 1.80 | |
| BACT | DJ All Cattle Index [TR] | 117.7 | 115.0 | 115.4 | 0 | -2.1 | | 1.80 | |
| BANK | Nasdaq Bank Index | 4,688 | 4,614 | 4,656 | 0 | -64 | | 1.35 | |
| BAW | DJ All Wheat Index | 185.9 | 176.0 | 185.9 | 0 | 9.6 | | 5.42 | |
| BAWP | DJ All Wheat Index [ER] | 18.58 | 17.59 | 18.58 | 0 | 0.96 | | 5.45 | |
| BAWT | DJ All Wheat Index [TR] | 26.15 | 24.75 | 26.15 | 0 | 1.35 | | 5.44 | |
| BBR | DJ Brent Crude Index | 874.9 | 774.1 | 860.8 | 0 | 54.2 | | 6.71 | |
| BBRP | DJ Brent Crude Index [ER] | 913.6 | 804.4 | 896.5 | 0 | 66.4 | | 7.99 | |
| BBRT | DJ Brent Crude Index [TR] | 1,593 | 1,403 | 1,563 | 0 | 116 | | 8.00 | |
| BCC | DJ Cocoa Index | 242.4 | 225.4 | 240.9 | 0 | 13.5 | | 5.94 | |
| BCCP | DJ Cocoa Index [ER] | 146.8 | 136.5 | 145.9 | 0 | 8.2 | | 5.93 | |
| BCCT | DJ Cocoa Index [TR] | 256.0 | 238.1 | 254.4 | 0 | 14.3 | | 5.95 | |
| BCI | DJ Commodity Index | 1,377 | 1,306 | 1,371 | 0 | 51 | | 3.87 | |
| BCIP | DJ Commodity Index [ER] | 367.5 | 347.6 | 365.6 | 0 | 14.7 | | 4.18 | |
| BCIT | DJ Commodity Index [TR] | 640.8 | 606.2 | 637.6 | 0 | 25.6 | | 4.19 | |
| BCL | DJ Crude Oil Index | 771.6 | 656.4 | 760.1 | 0 | 77.5 | | 11.35 | |
| BCLP | DJ Crude Oil Index [ER] | 143.0 | 121.0 | 140.5 | 0 | 15.3 | | 12.18 | |
| BCLT | DJ Crude Oil Index [TR] | 249.4 | 211.0 | 245.1 | 0 | 26.6 | | 12.19 | |
| BCMA | Barchart Market Momentum Index Advances | 1,098 | 0 | 1,029 | 0 | -49 | | 4.47 | |
| BCMC | Barchart TSX Market Momentum Index | 100.00 | 98.06 | 99.11 | 0 | 0.07 | | 0.07 | |
| BCMD | Barchart Market Momentum Index Declines | 3,421 | 0 | 3,065 | 0 | 45 | | 1.51 | |
| BCME | Barchart TSX Market Momentum Index | 250.0 | 0.0 | 231.0 | 0 | -101.0 | | 29.97 | |
| BCMF | Barchart TSX Market Momentum Index | 668.0 | 0.0 | 668.0 | 0 | 123.0 | | 21.89 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 42.00 | 0.00 | 37.00 | 0 | -13.00 | | 29.55 | |
| BCMM | Barchart Market Momentum Index | 100.00 | 98.02 | 98.67 | 0 | -0.07 | | 0.07 | |
| BCMU | Barchart Market Momentum Index Unch | 54.00 | 0.00 | 43.00 | 0 | 7.00 | | 13.21 | |
| BCN | DJ Corn Index | 214.9 | 210.5 | 214.2 | 0 | 3.1 | | 1.49 | |
| BCNP | DJ Corn Index [ER] | 14.37 | 14.07 | 14.32 | 0 | 0.21 | | 1.49 | |
| BCNT | DJ Corn Index [TR] | 25.06 | 24.55 | 24.98 | 0 | 0.37 | | 1.50 | |
| BCT | DJ Cotton Index | 108.8 | 107.9 | 108.2 | 0 | 0.2 | | 0.22 | |
| BCTP | DJ Cotton Index [ER] | 19.58 | 19.43 | 19.47 | 0 | 0.04 | | 0.21 | |
| BCTT | DJ Cotton Index [TR] | 34.16 | 33.89 | 33.98 | 0 | 0.08 | | 0.24 | |
| BDMA | Barchart Market Momentum Advances | 1,096 | 0 | 1,096 | 0 | -1,660 | | 60.25 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.00 | 98.47 | 98.98 | 0 | -1.64 | | 1.63 | |
| BDMD | Barchart Market Momentum Declines | 2,988 | 0 | 2,988 | 0 | 1,671 | | 126.50 | |
| BDME | Barchart TSX Market Momentum Advances | 328.0 | 0.0 | 328.0 | 0 | -180.0 | | 35.02 | |
| BDMF | Barchart TSX Market Momentum Declines | 562.0 | 0.0 | 562.0 | 0 | 191.0 | | 50.66 | |
| BDMG | Barchart TSX Market Momentum Unch | 44.00 | 0.00 | 44.00 | 0 | -2.00 | | 4.00 | |
| BDMM | Barchart Market Momentum Yesterday | 100.00 | 98.73 | 98.74 | 0 | -2.49 | | 2.46 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 54.00 | 0.00 | 53.00 | 0 | -9.00 | | 14.29 | |
| BEL | Bel 20 Index | 5,267 | 5,146 | 5,195 | 0 | -65 | | 1.24 | |
| BEN | DJ Energy Index | 163.8 | 145.6 | 161.7 | 0 | 11.1 | | 7.38 | |
| BENP | DJ Energy Index [ER] | 28.33 | 25.08 | 27.92 | 0 | 2.17 | | 8.43 | |
| BENT | DJ Energy Index [TR] | 39.87 | 35.30 | 39.29 | 0 | 3.06 | | 8.45 | |
| BFC | DJ Feeder Cattle Index | 425.4 | 414.6 | 416.1 | 0 | -9.7 | | 2.29 | |
| BFCP | DJ Feeder Cattle Index [ER] | 138.4 | 134.9 | 135.4 | 0 | -2.9 | | 2.09 | |
| BFCT | DJ Feeder Cattle Index [TR] | 209.7 | 204.4 | 205.1 | 0 | -4.4 | | 2.08 | |
| BFMA | Barchart Market Momentum Advances Last | 1,430 | 0 | 1,429 | 0 | -1,093 | | 43.29 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.1 | 100.0 | 100.1 | 0 | -0.6 | | 0.63 | |
| BFMD | Barchart Market Momentum Declines Last | 2,653 | 0 | 2,653 | 0 | 1,114 | | 72.34 | |
| BFME | Barchart TSX Market Momentum Advances | 469.0 | 0.0 | 469.0 | 0 | -113.0 | | 19.15 | |
| BFMF | Barchart TSX Market Momentum Declines | 421.0 | 0.0 | 421.0 | 0 | 132.0 | | 44.75 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 41.00 | 0.00 | 41.00 | 0 | -11.00 | | 20.75 | |
| BFMM | Barchart Market Momentum Last Week | 100.00 | 98.88 | 98.90 | 0 | -1.82 | | 1.81 | |
| BFMU | Barchart Market Momentum Unch Last Week | 54.00 | 0.00 | 54.00 | 0 | -19.00 | | 26.03 | |
| BGC | DJ Gold Index | 1,791 | 1,755 | 1,784 | 0 | 26 | | 1.48 | |
| BGCP | DJ Gold Index [ER] | 865.7 | 847.9 | 862.1 | 0 | 11.3 | | 1.33 | |
| BGCT | DJ Gold Index [TR] | 1,510 | 1,479 | 1,503 | 0 | 20 | | 1.34 | |
| BGMA | Barchart Market Momentum Advances Last | 1,125 | 0 | 1,124 | 0 | -1,041 | | 48.04 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.00 | 96.12 | 97.19 | 0 | -2.61 | | 2.61 | |
| BGMD | Barchart Market Momentum Declines Last | 2,983 | 0 | 2,983 | 0 | 1,059 | | 54.98 | |
| BGME | Barchart TSX Market Momentum Advances | 225.0 | 0.0 | 225.0 | 0 | -263.0 | | 52.92 | |
| BGMF | Barchart TSX Market Momentum Declines | 670.0 | 0.0 | 670.0 | 0 | 279.0 | | 70.45 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 31.00 | 0.00 | 31.00 | 0 | -11.00 | | 25.58 | |
| BGMM | Barchart Market Momentum Last Month | 100.00 | 97.57 | 97.57 | 0 | -2.09 | | 2.10 | |
| BGMU | Barchart Market Momentum Unch Last Month | 27.00 | 0.00 | 27.00 | 0 | -16.00 | | 37.21 | |
| BGR | DJ Grains Index | 244.3 | 238.0 | 244.2 | 0 | 5.7 | | 2.38 | |
| BGRP | DJ Grains Index [ER] | 106.4 | 103.7 | 106.4 | 0 | 2.5 | | 2.39 | |
| BGRT | DJ Grains Index [TR] | 149.7 | 145.9 | 149.7 | 0 | 3.5 | | 2.39 | |
| BHO | DJ Heating Oil Index | 1,156 | 1,043 | 1,121 | 0 | -18 | | 1.58 | |
| BHOP | DJ Heating Oil Index [ER] | 992.8 | 892.1 | 959.6 | 0 | 1.8 | | 0.18 | |
| BHOT | DJ Heating Oil Index [TR] | 1,731 | 1,556 | 1,673 | 0 | 3 | | 0.19 | |
| BIA | DJ Aluminum Index | 288.9 | 272.8 | 288.9 | 0 | 14.9 | | 5.43 | |
| BIAP | DJ Aluminum Index [ER] | 85.78 | 80.92 | 85.78 | 0 | 4.51 | | 5.55 | |
| BIAT | DJ Aluminum Index [TR] | 149.6 | 141.1 | 149.6 | 0 | 7.9 | | 5.55 | |
| BIC | DJ Copper Index | 890.5 | 877.0 | 880.0 | 0 | -0.1 | | 0.01 | |
| BICP | DJ Copper Index [ER] | 842.7 | 830.0 | 832.7 | 0 | -0.5 | | 0.06 | |
| BICT | DJ Copper Index [TR] | 1,470 | 1,447 | 1,452 | 0 | -1 | | 0.05 | |
| BIK | DJ Nickel Index | 398.3 | 389.1 | 396.9 | 0 | 5.7 | | 1.45 | |
| BIKP | DJ Nickel Index [ER] | 379.9 | 371.0 | 378.5 | 0 | 5.1 | | 1.35 | |
| BIKT | DJ Nickel Index [TR] | 662.5 | 647.1 | 660.1 | 0 | 8.9 | | 1.36 | |
| BIL | DJ Lead Index | 392.9 | 389.8 | 392.4 | 0 | 3.0 | | 0.77 | |
| BILP | DJ Lead Index [ER] | 232.3 | 230.5 | 232.0 | 0 | 1.4 | | 0.59 | |
| BILT | DJ Lead Index [TR] | 405.2 | 402.0 | 404.6 | 0 | 2.4 | | 0.60 | |
| BIM | DJ Industrial Metals Index | 226.4 | 222.6 | 226.3 | 0 | 3.4 | | 1.54 | |
| BIMP | DJ Industrial Metals Index [ER] | 152.2 | 149.6 | 152.1 | 0 | 2.3 | | 1.54 | |
| BIMT | DJ Industrial Metals Index [TR] | 214.1 | 210.5 | 214.1 | 0 | 3.3 | | 1.55 | |
| BIZ | DJ Zinc Index | 353.2 | 340.4 | 348.8 | 0 | 6.6 | | 1.93 | |
| BIZP | DJ Zinc Index [ER] | 160.6 | 154.7 | 158.6 | 0 | 2.9 | | 1.88 | |
| BIZT | DJ Zinc Index [TR] | 280.0 | 269.9 | 276.5 | 0 | 5.1 | | 1.89 | |
| BKC | DJ Coffee Index | 279.2 | 271.0 | 275.3 | 0 | 0.8 | | 0.27 | |
| BKCP | DJ Coffee Index [ER] | 16.96 | 16.47 | 16.73 | 0 | 0.05 | | 0.30 | |
| BKCT | DJ Coffee Index [TR] | 29.59 | 28.73 | 29.18 | 0 | 0.08 | | 0.27 | |
| BKW | DJ Kansas Wheat Index | 202.7 | 191.8 | 202.6 | 0 | 9.8 | | 5.09 | |
| BKWP | DJ Kansas Wheat Index [ER] | 12.70 | 12.02 | 12.69 | 0 | 0.61 | | 5.05 | |
| BKWT | DJ Kansas Wheat Index [TR] | 22.15 | 20.96 | 22.14 | 0 | 1.07 | | 5.08 | |
| BKX | KBW Bank Index | 159.8 | 155.9 | 157.4 | 0 | -2.6 | | 1.63 | |
| BLC | DJ Live Cattle Index | 363.3 | 355.2 | 356.6 | 0 | -7.1 | | 1.94 | |
| BLCP | DJ Live Cattle Index [ER] | 98.23 | 96.04 | 96.39 | 0 | -1.64 | | 1.67 | |
| BLCT | DJ Live Cattle Index [TR] | 171.3 | 167.5 | 168.1 | 0 | -2.9 | | 1.67 | |
| BLH | DJ Lean Hogs Index | 229.0 | 227.1 | 227.4 | 0 | 6.3 | | 2.86 | |
| BLHP | DJ Lean Hogs Index [ER] | 8.390 | 8.310 | 8.310 | 0 | -0.020 | | 0.24 | |
| BLHT | DJ Lean Hogs Index [TR] | 14.64 | 14.50 | 14.51 | 0 | -0.03 | | 0.21 | |
| BLV | DJ Livestock Index | 310.8 | 304.8 | 305.7 | 0 | -2.7 | | 0.87 | |
| BLVP | DJ Livestock Index [ER] | 53.80 | 52.77 | 52.89 | 0 | -0.77 | | 1.43 | |
| BLVT | DJ Livestock Index [TR] | 75.71 | 74.25 | 74.43 | 0 | -1.08 | | 1.43 | |
| BNG | DJ Natural Gas Index | 178.2 | 160.7 | 173.4 | 0 | 9.7 | | 5.94 | |
| BNGP | DJ Natural Gas Index [ER] | 6.160 | 5.540 | 5.980 | 0 | 0.330 | | 5.84 | |
| BNGT | DJ Natural Gas Index [TR] | 10.75 | 9.68 | 10.45 | 0 | 0.58 | | 5.88 | |
| BPM | DJ Precious Metals Index | 981.7 | 959.6 | 977.4 | 0 | 15.8 | | 1.64 | |
| BPMP | DJ Precious Metals Index [ER] | 582.1 | 568.9 | 579.4 | 0 | 8.6 | | 1.51 | |
| BPMT | DJ Precious Metals Index [TR] | 819.0 | 800.4 | 815.2 | 0 | 12.2 | | 1.52 | |
| BPT | DJ Petroleum Index | 155.0 | 137.4 | 153.0 | 0 | 10.6 | | 7.41 | |
| BPTP | DJ Petroleum Index [ER] | 53.73 | 47.46 | 52.94 | 0 | 4.17 | | 8.55 | |
| BPTT | DJ Petroleum Index [TR] | 75.61 | 66.79 | 74.49 | 0 | 5.86 | | 8.54 | |
| BRB | DJ Unleaded Gasoline Index | 753.8 | 703.6 | 749.6 | 0 | 18.2 | | 2.49 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,538 | 1,434 | 1,529 | 0 | 42 | | 2.85 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 2,682 | 2,501 | 2,667 | 0 | 74 | | 2.86 | |
| BSB | DJ Sugar Index | 188.4 | 182.0 | 187.5 | 0 | 5.2 | | 2.85 | |
| BSBP | DJ Sugar Index [ER] | 71.71 | 69.28 | 71.35 | 0 | 1.97 | | 2.84 | |
| BSBT | DJ Sugar Index [TR] | 125.1 | 120.8 | 124.5 | 0 | 3.5 | | 2.85 | |
| BSF | DJ Softs Index | 235.4 | 229.5 | 234.8 | 0 | 5.3 | | 2.32 | |
| BSFP | DJ Softs Index [ER] | 94.07 | 91.73 | 93.84 | 0 | 2.10 | | 2.29 | |
| BSFT | DJ Softs Index [TR] | 132.4 | 129.1 | 132.0 | 0 | 3.0 | | 2.29 | |
| BSI | DJ Silver Index | 1,649 | 1,586 | 1,633 | 0 | 40 | | 2.53 | |
| BSIP | DJ Silver Index [ER] | 755.2 | 726.3 | 747.8 | 0 | 18.5 | | 2.53 | |
| BSIT | DJ Silver Index [TR] | 1,317 | 1,267 | 1,304 | 0 | 32 | | 2.54 | |
| BSO | DJ Soybeans Index | 227.7 | 223.0 | 227.4 | 0 | 3.9 | | 1.74 | |
| BSOP | DJ Soybeans Index [ER] | 303.4 | 297.0 | 303.0 | 0 | 5.2 | | 1.74 | |
| BSOT | DJ Soybeans Index [TR] | 529.2 | 518.1 | 528.4 | 0 | 9.1 | | 1.75 | |
| BTK | Biotech Index | 6,946 | 6,796 | 6,881 | 0 | -64 | | 0.92 | |
| BUX | | 126,300 | 121,886 | 121,886 | 0 | -3,272 | | 2.61 | |
| BVSP | Brazil Bovespa Index | 181,091 | 178,557 | 179,365 | 0 | -1,099 | | 0.61 | |
| BWH | DJ Wheat Index | 228.0 | 215.8 | 228.0 | 0 | 12.0 | | 5.57 | |
| BWHP | DJ Wheat Index [ER] | 5.370 | 5.090 | 5.370 | 0 | 0.280 | | 5.50 | |
| BWHT | DJ Wheat Index [TR] | 9.380 | 8.880 | 9.380 | 0 | 0.500 | | 5.63 | |