List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	295.4	290.7	290.9	-1.1	0.38
BACP	DJ All Cattle Index [ER]	90.25	88.82	88.86	-0.34	0.38
BACT	DJ All Cattle Index [TR]	127.7	125.7	125.7	-0.5	0.38
BANK	Nasdaq Bank Index	4,938	4,829	4,919	59	1.21
BAW	DJ All Wheat Index	199.1	195.7	196.9	0.3	0.15
BAWP	DJ All Wheat Index [ER]	19.52	19.19	19.30	0.03	0.16
BAWT	DJ All Wheat Index [TR]	27.63	27.16	27.32	0.04	0.15
BBR	DJ Brent Crude Index	1,056	1,000	1,017	-21	2.02
BBRP	DJ Brent Crude Index [ER]	1,197	1,133	1,152	-24	2.02
BBRT	DJ Brent Crude Index [TR]	2,099	1,986	2,020	-41	2.01
BCC	DJ Cocoa Index	268.5	260.3	268.2	2.0	0.76
BCCP	DJ Cocoa Index [ER]	158.6	153.8	158.5	1.2	0.76
BCCT	DJ Cocoa Index [TR]	278.2	269.8	277.9	2.1	0.76
BCI	DJ Commodity Index	1,453	1,432	1,439	-3	0.19
BCIP	DJ Commodity Index [ER]	389.6	383.9	385.9	-0.7	0.18
BCIT	DJ Commodity Index [TR]	683.2	673.3	676.7	-1.2	0.18
BCL	DJ Crude Oil Index	898.2	837.2	858.8	-26.4	2.98
BCLP	DJ Crude Oil Index [ER]	180.2	167.9	172.3	-5.3	2.98
BCLT	DJ Crude Oil Index [TR]	316.0	294.5	302.1	-9.3	2.97
BCMA	Barchart Market Momentum Index Advances	2,443	0	2,385	-874	28.13
BCMC	Barchart TSX Market Momentum Index	100.2	99.9	100.1	-1.1	1.12
BCMD	Barchart Market Momentum Index Declines	2,151	0	1,758	882	87.59
BCME	Barchart TSX Market Momentum Index	436.0	0.0	436.0	-206.0	31.89
BCMF	Barchart TSX Market Momentum Index	458.0	0.0	438.0	185.0	70.08
BCMG	Barchart TSX Market Momentum Index Unch	60.00	0.00	42.00	0.00	0.00
BCMM	Barchart Market Momentum Index	100.8	100.0	100.8	-1.4	1.33
BCMU	Barchart Market Momentum Index Unch	98.00	0.00	50.00	2.00	2.70
BCN	DJ Corn Index	224.9	220.1	223.4	2.6	1.16
BCNP	DJ Corn Index [ER]	14.69	14.38	14.59	0.17	1.18
BCNT	DJ Corn Index [TR]	25.77	25.22	25.60	0.30	1.19
BCT	DJ Cotton Index	142.0	138.0	141.9	3.4	2.42
BCTP	DJ Cotton Index [ER]	24.85	24.15	24.84	0.59	2.43
BCTT	DJ Cotton Index [TR]	43.60	42.37	43.58	1.04	2.44
BDMA	Barchart Market Momentum Advances	3,111	0	3,109	2,001	179.30
BDMC	Barchart TSX Market Momentum Yesterday	101.4	100.0	101.2	1.8	1.78
BDMD	Barchart Market Momentum Declines	1,010	0	1,010	-2,009	66.63
BDME	Barchart TSX Market Momentum Advances	624.0	0.0	624.0	275.0	77.25
BDMF	Barchart TSX Market Momentum Declines	252.0	0.0	252.0	-295.0	53.54
BDMG	Barchart TSX Market Momentum Unch	38.00	0.00	38.00	-1.00	2.33
BDMM	Barchart Market Momentum Yesterday	102.1	100.0	102.0	3.1	3.16
BDMU	Barchart Market Momentum Unch Yesterday	74.00	0.00	74.00	18.00	31.58
BEL	Bel 20 Index	5,354	5,244	5,353	73	1.38
BEN	DJ Energy Index	192.1	181.8	185.3	-3.8	2.00
BENP	DJ Energy Index [ER]	35.65	33.74	34.38	-0.71	2.02
BENT	DJ Energy Index [TR]	50.45	47.75	48.66	-0.99	1.99
BFC	DJ Feeder Cattle Index	449.9	441.1	441.4	-1.6	0.36
BFCP	DJ Feeder Cattle Index [ER]	147.4	144.5	144.6	-0.5	0.37
BFCT	DJ Feeder Cattle Index [TR]	224.6	220.2	220.4	-0.8	0.35
BFMA	Barchart Market Momentum Advances Last	2,187	0	2,186	539	32.67
BFMC	Barchart TSX Market Momentum Last Week	100.3	100.0	100.3	1.0	0.99
BFMD	Barchart Market Momentum Declines Last	1,932	0	1,931	-555	22.31
BFME	Barchart TSX Market Momentum Advances	464.0	0.0	464.0	69.0	17.16
BFMF	Barchart TSX Market Momentum Declines	410.0	0.0	409.0	-91.0	18.06
BFMG	Barchart TSX Market Momentum Unch Last	39.00	0.00	39.00	0.00	0.00
BFMM	Barchart Market Momentum Last Week	100.4	100.0	100.4	1.4	1.36
BFMU	Barchart Market Momentum Unch Last Week	76.00	0.00	76.00	26.00	52.00
BGC	DJ Gold Index	1,613	1,578	1,604	5	0.32
BGCP	DJ Gold Index [ER]	774.9	758.2	770.4	2.5	0.32
BGCT	DJ Gold Index [TR]	1,359	1,330	1,351	4	0.33
BGMA	Barchart Market Momentum Advances Last	2,485	0	2,485	-98	3.79
BGMC	Barchart TSX Market Momentum Last Month	100.4	100.0	100.4	-0.3	0.25
BGMD	Barchart Market Momentum Declines Last	1,627	0	1,625	85	5.51
BGME	Barchart TSX Market Momentum Advances	490.0	0.0	490.0	-66.0	11.70
BGMF	Barchart TSX Market Momentum Declines	379.0	0.0	378.0	43.0	12.68
BGMG	Barchart TSX Market Momentum Unch Last	39.00	0.00	39.00	1.00	2.44
BGMM	Barchart Market Momentum Last Month	100.7	100.0	100.7	-0.2	0.17
BGMU	Barchart Market Momentum Unch Last Month	82.00	0.00	82.00	23.00	38.33
BGR	DJ Grains Index	251.3	248.5	250.4	1.8	0.71
BGRP	DJ Grains Index [ER]	107.6	106.4	107.2	0.8	0.71
BGRT	DJ Grains Index [TR]	152.2	150.5	151.7	1.1	0.72
BHO	DJ Heating Oil Index	1,309	1,231	1,243	-42	3.30
BHOP	DJ Heating Oil Index [ER]	1,244	1,170	1,182	-40	3.30
BHOT	DJ Heating Oil Index [TR]	2,182	2,052	2,072	-70	3.29
BIA	DJ Aluminum Index	296.3	291.5	296.0	4.5	1.54
BIAP	DJ Aluminum Index [ER]	88.54	87.12	88.46	1.34	1.54
BIAT	DJ Aluminum Index [TR]	155.3	152.8	155.2	2.4	1.56
BIC	DJ Copper Index	898.1	886.8	889.3	0.3	0.03
BICP	DJ Copper Index [ER]	846.6	836.0	838.3	0.3	0.03
BICT	DJ Copper Index [TR]	1,485	1,466	1,470	1	0.04
BIK	DJ Nickel Index	446.9	438.5	440.6	-2.4	0.54
BIKP	DJ Nickel Index [ER]	423.0	415.0	417.1	-2.3	0.54
BIKT	DJ Nickel Index [TR]	742.0	727.9	731.5	-3.9	0.52
BIL	DJ Lead Index	398.1	394.1	396.0	-0.6	0.14
BILP	DJ Lead Index [ER]	231.6	229.3	230.4	-0.3	0.15
BILT	DJ Lead Index [TR]	406.2	402.1	404.0	-0.5	0.13
BIM	DJ Industrial Metals Index	234.2	232.1	232.7	0.5	0.22
BIMP	DJ Industrial Metals Index [ER]	156.8	155.4	155.8	0.3	0.22
BIMT	DJ Industrial Metals Index [TR]	221.9	219.9	220.5	0.5	0.23
BIZ	DJ Zinc Index	361.4	354.7	355.6	-2.2	0.61
BIZP	DJ Zinc Index [ER]	163.5	160.4	160.9	-1.0	0.61
BIZT	DJ Zinc Index [TR]	286.7	281.4	282.2	-1.7	0.60
BKC	DJ Coffee Index	269.9	264.2	268.8	0.8	0.30
BKCP	DJ Coffee Index [ER]	16.65	16.30	16.59	0.05	0.30
BKCT	DJ Coffee Index [TR]	29.22	28.60	29.10	0.09	0.31
BKW	DJ Kansas Wheat Index	228.7	224.5	225.7	0.3	0.15
BKWP	DJ Kansas Wheat Index [ER]	13.99	13.73	13.80	0.02	0.15
BKWT	DJ Kansas Wheat Index [TR]	24.54	24.08	24.22	0.04	0.17
BKX	KBW Bank Index	170.5	166.4	170.1	2.4	1.44
BLC	DJ Live Cattle Index	391.2	385.3	385.7	-1.5	0.39
BLCP	DJ Live Cattle Index [ER]	106.5	105.0	105.0	-0.4	0.40
BLCT	DJ Live Cattle Index [TR]	186.9	184.1	184.2	-0.7	0.38
BLH	DJ Lean Hogs Index	236.2	231.5	233.5	-2.3	0.98
BLHP	DJ Lean Hogs Index [ER]	7.730	7.570	7.640	-0.070	0.91
BLHT	DJ Lean Hogs Index [TR]	13.56	13.29	13.40	-0.13	0.96
BLV	DJ Livestock Index	329.8	325.4	325.5	-1.7	0.52
BLVP	DJ Livestock Index [ER]	55.67	54.93	54.94	-0.29	0.53
BLVT	DJ Livestock Index [TR]	78.78	77.73	77.75	-0.39	0.50
BNG	DJ Natural Gas Index	153.3	149.4	151.2	0.7	0.47
BNGP	DJ Natural Gas Index [ER]	5.000	4.870	4.930	0.020	0.41
BNGT	DJ Natural Gas Index [TR]	8.780	8.550	8.650	0.040	0.46
BPM	DJ Precious Metals Index	887.4	863.7	881.0	7.2	0.83
BPMP	DJ Precious Metals Index [ER]	522.6	508.7	518.9	4.3	0.83
BPMT	DJ Precious Metals Index [TR]	739.5	719.8	734.2	6.1	0.84
BPT	DJ Petroleum Index	186.0	175.5	179.0	-4.1	2.22
BPTP	DJ Petroleum Index [ER]	70.10	66.16	67.46	-1.53	2.22
BPTT	DJ Petroleum Index [TR]	99.20	93.62	95.47	-2.15	2.20
BRB	DJ Unleaded Gasoline Index	1007.1	969.1	984.7	-5.4	0.55
BRBP	DJ Unleaded Gasoline Index [ER]	2,131	2,050	2,083	-11	0.55
BRBT	DJ Unleaded Gasoline Index [TR]	3,736	3,596	3,653	-20	0.54
BSB	DJ Sugar Index	199.6	192.0	198.8	4.5	2.33
BSBP	DJ Sugar Index [ER]	74.90	72.06	74.60	1.69	2.32
BSBT	DJ Sugar Index [TR]	131.4	126.4	130.9	3.0	2.34
BSF	DJ Softs Index	254.7	248.4	253.7	3.4	1.35
BSFP	DJ Softs Index [ER]	100.7	98.2	100.2	1.3	1.34
BSFT	DJ Softs Index [TR]	142.4	138.9	141.9	1.9	1.36
BSI	DJ Silver Index	1,501	1,423	1,480	47	3.25
BSIP	DJ Silver Index [ER]	682.2	646.8	672.9	21.2	3.25
BSIT	DJ Silver Index [TR]	1,196	1,134	1,180	37	3.26
BSO	DJ Soybeans Index	228.2	226.4	227.9	1.5	0.64
BSOP	DJ Soybeans Index [ER]	300.0	297.6	299.6	1.9	0.65
BSOT	DJ Soybeans Index [TR]	526.2	522.1	525.6	3.4	0.66
BTK	Biotech Index	7,153	7,030	7,147	27	0.38
BUX		134,915	132,169	133,788	1,154	0.87
BVSP	Brazil Bovespa Index	187,921	184,759	187,318	2,567	1.39
BWH	DJ Wheat Index	238.3	234.0	235.8	0.4	0.16
BWHP	DJ Wheat Index [ER]	5.520	5.420	5.460	0.000	0.00
BWHT	DJ Wheat Index [TR]	9.690	9.520	9.590	0.020	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES