Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,5663,5133,548050.14 
BCMABarchart Market Momentum Index Advances2,3718161,92001,367247.20 
BCMCBarchart TSX Market Momentum Index99.9299.6999.8100.010.01 
BCMDBarchart Market Momentum Index Declines2,7911,5051,9590-1,42142.04 
BCMEBarchart TSX Market Momentum Index406.0249.0404.00-11.02.65 
BCMFBarchart TSX Market Momentum Index711.0391.0694.0027.04.05 
BCMGBarchart TSX Market Momentum Index Unch128.072.0103.00-13.011.21 
BCMMBarchart Market Momentum Index100.399.6100.101.51.47 
BCMUBarchart Market Momentum Index Unch207.0138.0191.0055.040.44 
BDMABarchart Market Momentum Advances555.0472.0555.00-1552.073.66 
BDMCBarchart TSX Market Momentum Yesterday99.8599.8199.810-0.410.41 
BDMDBarchart Market Momentum Declines3,3783,2143,37801,61391.39 
BDMEBarchart TSX Market Momentum Advances428.0262.0423.00-200.032.10 
BDMFBarchart TSX Market Momentum Declines660.0424.0660.00184.038.66 
BDMGBarchart TSX Market Momentum Unch116.056.0116.0019.019.59 
BDMMBarchart Market Momentum Yesterday98.6498.5998.640-1.491.49 
BDMUBarchart Market Momentum Unch Yesterday137.0107.0137.00-60.030.46 
BFMABarchart Market Momentum Advances Last1,9691,8431,96901,319202.92 
BFMCBarchart TSX Market Momentum Last Week100.0799.9499.9500.520.52 
BFMDBarchart Market Momentum Declines Last1,9291,8051,9290-1,38241.74 
BFMEBarchart TSX Market Momentum Advances450.0299.0450.00162.056.25 
BFMFBarchart TSX Market Momentum Declines656.0390.0656.00-178.021.34 
BFMGBarchart TSX Market Momentum Unch Last93.0052.0092.00019.0026.03 
BFMMBarchart Market Momentum Last Week100.2100.2100.201.81.85 
BFMUBarchart Market Momentum Unch Last Week172.0145.0172.0064.059.26 
BFXBEL 20 - Belgium3,9253,8933,9250-190.48 
BGMABarchart Market Momentum Advances Last1,5681,4541,5680-37519.30 
BGMCBarchart TSX Market Momentum Last Month99.9999.9299.980-0.430.43 
BGMDBarchart Market Momentum Declines Last2,3102,1802,310038019.69 
BGMEBarchart TSX Market Momentum Advances609.0370.0608.00-89.012.77 
BGMFBarchart TSX Market Momentum Declines495.0322.0495.0096.024.06 
BGMGBarchart TSX Market Momentum Unch Last93.0048.0093.000-5.005.10 
BGMMBarchart Market Momentum Last Month99.7099.6799.700-0.270.27 
BGMUBarchart Market Momentum Unch Last Month192.0159.0192.00-4.02.04 
BJENYSE Arca Mini-Biotechnology In-191.1188.7189.40-0.60.30 
BKNIFBank Nifty24,13023,92624,0740-1630.67 
BKXKBW Bank Index94.0392.6693.2400.010.01 
BOXRS&P C.S. Ma-Boston Home Price Index200.8200.8200.801.70.84 
BSESNBSE 30 - India31,73031,34931,5250-2710.85 
BTKAMEX Biotechnology Index3,8213,7733,7870-110.30 
BTSAMEX Biotechnology Index Final3,7913,7913,7910-2175.41 
BVSPBovespa - Brazil68,80867,97968,71507381.09 
BWHPOWERSHARES WILDERHILL CLEAN EN164.3162.2163.600.70.40 
BXDCBOE DJIA BUYWRITE INDEX306.5306.0306.000.00.00 
BXMCBOE BUYWRITE MONTHLY INDEX1,3111,3091,309000.02 
BXNCBOE BUYWRITE MONTHLY INDEX557.0555.7555.800.80.15 
BXRCBOE RUSSELL 2000 BUYWRITE INDE245.4245.2245.200.00.02 
BXYCBOE S& P 500 BUYWRITE INDEX1,8431,8381,8380-20.12 
BZJNYSE Arca Mini-Oil Index54.5653.7854.2600.370.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08