| BAC | DJ All Cattle Index | 287.1 | 282.2 | 286.7 | 0 | 4.5 | | 1.60 | |
| BACP | DJ All Cattle Index [ER] | 87.72 | 86.20 | 87.58 | 0 | 1.38 | | 1.60 | |
| BACT | DJ All Cattle Index [TR] | 124.1 | 121.9 | 123.9 | 0 | 2.0 | | 1.63 | |
| BANK | Nasdaq Bank Index | 4,940 | 4,867 | 4,926 | 0 | 70 | | 1.45 | |
| BAW | DJ All Wheat Index | 193.9 | 190.0 | 193.4 | 0 | 3.2 | | 1.68 | |
| BAWP | DJ All Wheat Index [ER] | 19.01 | 18.63 | 18.96 | 0 | 0.31 | | 1.66 | |
| BAWT | DJ All Wheat Index [TR] | 26.90 | 26.35 | 26.83 | 0 | 0.45 | | 1.71 | |
| BBR | DJ Brent Crude Index | 964.2 | 931.7 | 955.7 | 0 | 24.1 | | 2.58 | |
| BBRP | DJ Brent Crude Index [ER] | 1,092 | 1,055 | 1,083 | 0 | 27 | | 2.58 | |
| BBRT | DJ Brent Crude Index [TR] | 1,915 | 1,850 | 1,898 | 0 | 48 | | 2.61 | |
| BCC | DJ Cocoa Index | 255.9 | 245.3 | 245.8 | 0 | -10.1 | | 3.94 | |
| BCCP | DJ Cocoa Index [ER] | 151.2 | 145.0 | 145.2 | 0 | -6.0 | | 3.94 | |
| BCCT | DJ Cocoa Index [TR] | 265.1 | 254.2 | 254.6 | 0 | -10.4 | | 3.91 | |
| BCI | DJ Commodity Index | 1,420 | 1,403 | 1,414 | 0 | 9 | | 0.64 | |
| BCIP | DJ Commodity Index [ER] | 380.6 | 376.9 | 379.2 | 0 | 2.4 | | 0.64 | |
| BCIT | DJ Commodity Index [TR] | 667.3 | 660.8 | 664.7 | 0 | 4.4 | | 0.67 | |
| BCL | DJ Crude Oil Index | 822.6 | 797.0 | 811.9 | 0 | 16.6 | | 2.09 | |
| BCLP | DJ Crude Oil Index [ER] | 165.0 | 159.9 | 162.9 | 0 | 3.3 | | 2.09 | |
| BCLT | DJ Crude Oil Index [TR] | 289.3 | 280.2 | 285.5 | 0 | 5.9 | | 2.12 | |
| BCMA | Barchart Market Momentum Index Advances | 2,684 | 2,173 | 2,237 | 0 | -51 | | 2.34 | |
| BCMC | Barchart TSX Market Momentum Index | 100.3 | 100.1 | 100.2 | 0 | 0.0 | | 0.02 | |
| BCMD | Barchart Market Momentum Index Declines | 1,954 | 1,185 | 1,897 | 0 | 64 | | 3.33 | |
| BCME | Barchart TSX Market Momentum Index | 410.0 | 297.0 | 410.0 | 0 | -64.0 | | 13.76 | |
| BCMF | Barchart TSX Market Momentum Index | 491.0 | 278.0 | 481.0 | 0 | 76.0 | | 18.18 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 52.00 | 40.00 | 40.00 | 0 | 7.00 | | 13.73 | |
| BCMM | Barchart Market Momentum Index | 100.5 | 100.1 | 100.3 | 0 | -0.2 | | 0.17 | |
| BCMU | Barchart Market Momentum Index Unch | 114.00 | 45.00 | 47.00 | 0 | 5.00 | | 6.94 | |
| BCN | DJ Corn Index | 218.5 | 215.3 | 218.3 | 0 | 2.7 | | 1.24 | |
| BCNP | DJ Corn Index [ER] | 14.27 | 14.07 | 14.26 | 0 | 0.18 | | 1.28 | |
| BCNT | DJ Corn Index [TR] | 25.03 | 24.67 | 25.00 | 0 | 0.31 | | 1.26 | |
| BCT | DJ Cotton Index | 135.7 | 133.5 | 134.1 | 0 | 0.4 | | 0.28 | |
| BCTP | DJ Cotton Index [ER] | 23.76 | 23.37 | 23.48 | 0 | 0.07 | | 0.30 | |
| BCTT | DJ Cotton Index [TR] | 41.67 | 40.98 | 41.18 | 0 | 0.13 | | 0.32 | |
| BDMA | Barchart Market Momentum Advances | 2,185 | 2,004 | 2,184 | 0 | 546 | | 33.25 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.3 | 100.2 | 100.2 | 0 | 0.9 | | 0.93 | |
| BDMD | Barchart Market Momentum Declines | 1,925 | 1,769 | 1,925 | 0 | -545 | | 22.03 | |
| BDME | Barchart TSX Market Momentum Advances | 463.0 | 311.0 | 463.0 | 0 | 67.0 | | 16.50 | |
| BDMF | Barchart TSX Market Momentum Declines | 417.0 | 284.0 | 417.0 | 0 | -58.0 | | 12.03 | |
| BDMG | Barchart TSX Market Momentum Unch | 50.00 | 19.00 | 49.00 | 0 | 9.00 | | 20.00 | |
| BDMM | Barchart Market Momentum Yesterday | 100.4 | 100.4 | 100.4 | 0 | 1.3 | | 1.35 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 72.00 | 60.00 | 71.00 | 0 | 16.00 | | 29.09 | |
| BEL | Bel 20 Index | 5,369 | 5,325 | 5,355 | 0 | 13 | | 0.24 | |
| BEN | DJ Energy Index | 178.3 | 173.4 | 176.3 | 0 | 3.9 | | 2.27 | |
| BENP | DJ Energy Index [ER] | 33.08 | 32.17 | 32.71 | 0 | 0.73 | | 2.28 | |
| BENT | DJ Energy Index [TR] | 46.80 | 45.51 | 46.27 | 0 | 1.04 | | 2.30 | |
| BFC | DJ Feeder Cattle Index | 437.3 | 429.0 | 436.7 | 0 | 7.7 | | 1.80 | |
| BFCP | DJ Feeder Cattle Index [ER] | 143.3 | 140.6 | 143.1 | 0 | 2.5 | | 1.80 | |
| BFCT | DJ Feeder Cattle Index [TR] | 218.2 | 214.1 | 218.0 | 0 | 3.9 | | 1.83 | |
| BFMA | Barchart Market Momentum Advances Last | 2,242 | 2,082 | 2,239 | 0 | -954 | | 29.83 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.7 | 100.5 | 100.5 | 0 | -0.2 | | 0.17 | |
| BFMD | Barchart Market Momentum Declines Last | 1,864 | 1,689 | 1,864 | 0 | 940 | | 101.40 | |
| BFME | Barchart TSX Market Momentum Advances | 425.0 | 299.0 | 425.0 | 0 | -183.0 | | 29.52 | |
| BFMF | Barchart TSX Market Momentum Declines | 471.0 | 300.0 | 471.0 | 0 | 202.0 | | 73.19 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 32.00 | 14.00 | 32.00 | 0 | -1.00 | | 2.78 | |
| BFMM | Barchart Market Momentum Last Week | 100.6 | 100.6 | 100.6 | 0 | -1.3 | | 1.23 | |
| BFMU | Barchart Market Momentum Unch Last Week | 77.00 | 62.00 | 77.00 | 0 | 31.00 | | 67.39 | |
| BGC | DJ Gold Index | 1,639 | 1,617 | 1,621 | 0 | -16 | | 1.00 | |
| BGCP | DJ Gold Index [ER] | 787.2 | 776.6 | 778.6 | 0 | -7.8 | | 0.99 | |
| BGCT | DJ Gold Index [TR] | 1,380 | 1,361 | 1,365 | 0 | -13 | | 0.97 | |
| BGMA | Barchart Market Momentum Advances Last | 815.0 | 710.0 | 813.0 | 0 | -627.0 | | 43.54 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.6 | 100.3 | 100.3 | 0 | 1.8 | | 1.87 | |
| BGMD | Barchart Market Momentum Declines Last | 3,312 | 3,080 | 3,312 | 0 | 652 | | 24.44 | |
| BGME | Barchart TSX Market Momentum Advances | 418.0 | 308.0 | 418.0 | 0 | 185.0 | | 76.76 | |
| BGMF | Barchart TSX Market Momentum Declines | 456.0 | 283.0 | 456.0 | 0 | -187.0 | | 28.55 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 49.00 | 18.00 | 49.00 | 0 | 19.00 | | 59.38 | |
| BGMM | Barchart Market Momentum Last Month | 98.19 | 98.09 | 98.18 | 0 | -0.80 | | 0.81 | |
| BGMU | Barchart Market Momentum Unch Last Month | 55.00 | 43.00 | 54.00 | 0 | -9.00 | | 14.29 | |
| BGR | DJ Grains Index | 246.9 | 243.4 | 246.6 | 0 | 3.1 | | 1.28 | |
| BGRP | DJ Grains Index [ER] | 105.7 | 104.2 | 105.5 | 0 | 1.3 | | 1.28 | |
| BGRT | DJ Grains Index [TR] | 149.5 | 147.4 | 149.3 | 0 | 1.9 | | 1.31 | |
| BHO | DJ Heating Oil Index | 1,255 | 1,195 | 1,223 | 0 | 27 | | 2.28 | |
| BHOP | DJ Heating Oil Index [ER] | 1,192 | 1,136 | 1,162 | 0 | 26 | | 2.29 | |
| BHOT | DJ Heating Oil Index [TR] | 2,090 | 1,991 | 2,037 | 0 | 46 | | 2.32 | |
| BIA | DJ Aluminum Index | 305.1 | 300.0 | 300.3 | 0 | -1.6 | | 0.52 | |
| BIAP | DJ Aluminum Index [ER] | 91.19 | 89.66 | 89.76 | 0 | -0.47 | | 0.52 | |
| BIAT | DJ Aluminum Index [TR] | 159.9 | 157.2 | 157.4 | 0 | -0.8 | | 0.49 | |
| BIC | DJ Copper Index | 916.6 | 904.5 | 905.1 | 0 | -7.2 | | 0.79 | |
| BICP | DJ Copper Index [ER] | 864.1 | 852.7 | 853.2 | 0 | -6.8 | | 0.79 | |
| BICT | DJ Copper Index [TR] | 1,515 | 1,495 | 1,496 | 0 | -11 | | 0.76 | |
| BIK | DJ Nickel Index | 444.9 | 432.9 | 434.7 | 0 | 1.8 | | 0.42 | |
| BIKP | DJ Nickel Index [ER] | 421.1 | 409.7 | 411.5 | 0 | 1.7 | | 0.42 | |
| BIKT | DJ Nickel Index [TR] | 738.3 | 718.4 | 721.4 | 0 | 3.2 | | 0.45 | |
| BIL | DJ Lead Index | 397.9 | 393.5 | 397.5 | 0 | 0.5 | | 0.12 | |
| BILP | DJ Lead Index [ER] | 231.5 | 229.0 | 231.3 | 0 | 0.3 | | 0.11 | |
| BILT | DJ Lead Index [TR] | 405.8 | 401.4 | 405.5 | 0 | 0.6 | | 0.15 | |
| BIM | DJ Industrial Metals Index | 238.6 | 235.3 | 235.6 | 0 | -1.5 | | 0.62 | |
| BIMP | DJ Industrial Metals Index [ER] | 159.8 | 157.6 | 157.8 | 0 | -1.0 | | 0.62 | |
| BIMT | DJ Industrial Metals Index [TR] | 226.0 | 222.9 | 223.2 | 0 | -1.3 | | 0.60 | |
| BIZ | DJ Zinc Index | 372.3 | 361.9 | 361.9 | 0 | -8.9 | | 2.41 | |
| BIZP | DJ Zinc Index [ER] | 168.4 | 163.7 | 163.7 | 0 | -4.0 | | 2.40 | |
| BIZT | DJ Zinc Index [TR] | 295.3 | 287.1 | 287.1 | 0 | -7.0 | | 2.37 | |
| BKC | DJ Coffee Index | 276.8 | 269.5 | 270.8 | 0 | -6.0 | | 2.17 | |
| BKCP | DJ Coffee Index [ER] | 17.08 | 16.63 | 16.71 | 0 | -0.37 | | 2.17 | |
| BKCT | DJ Coffee Index [TR] | 29.95 | 29.17 | 29.30 | 0 | -0.64 | | 2.14 | |
| BKW | DJ Kansas Wheat Index | 221.2 | 216.2 | 219.4 | 0 | 1.8 | | 0.82 | |
| BKWP | DJ Kansas Wheat Index [ER] | 13.53 | 13.23 | 13.42 | 0 | 0.11 | | 0.83 | |
| BKWT | DJ Kansas Wheat Index [TR] | 23.73 | 23.19 | 23.53 | 0 | 0.19 | | 0.81 | |
| BKX | KBW Bank Index | 169.9 | 167.5 | 169.4 | 0 | 2.1 | | 1.27 | |
| BLC | DJ Live Cattle Index | 380.2 | 373.8 | 379.5 | 0 | 5.7 | | 1.52 | |
| BLCP | DJ Live Cattle Index [ER] | 103.6 | 101.8 | 103.4 | 0 | 1.5 | | 1.51 | |
| BLCT | DJ Live Cattle Index [TR] | 181.6 | 178.5 | 181.2 | 0 | 2.8 | | 1.55 | |
| BLH | DJ Lean Hogs Index | 237.1 | 234.9 | 235.6 | 0 | 0.6 | | 0.27 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.760 | 7.690 | 7.710 | 0 | 0.020 | | 0.26 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.61 | 13.48 | 13.52 | 0 | 0.04 | | 0.30 | |
| BLV | DJ Livestock Index | 323.1 | 318.4 | 322.5 | 0 | 4.1 | | 1.29 | |
| BLVP | DJ Livestock Index [ER] | 54.55 | 53.75 | 54.44 | 0 | 0.69 | | 1.28 | |
| BLVT | DJ Livestock Index [TR] | 77.16 | 76.03 | 77.01 | 0 | 1.01 | | 1.33 | |
| BNG | DJ Natural Gas Index | 152.7 | 145.9 | 148.4 | 0 | 2.5 | | 1.71 | |
| BNGP | DJ Natural Gas Index [ER] | 4.980 | 4.760 | 4.840 | 0 | 0.080 | | 1.68 | |
| BNGT | DJ Natural Gas Index [TR] | 8.740 | 8.350 | 8.490 | 0 | 0.140 | | 1.68 | |
| BPM | DJ Precious Metals Index | 897.8 | 884.1 | 886.6 | 0 | -10.3 | | 1.14 | |
| BPMP | DJ Precious Metals Index [ER] | 528.8 | 520.7 | 522.2 | 0 | -6.0 | | 1.14 | |
| BPMT | DJ Precious Metals Index [TR] | 747.9 | 736.5 | 738.6 | 0 | -8.3 | | 1.11 | |
| BPT | DJ Petroleum Index | 171.6 | 166.9 | 169.8 | 0 | 3.9 | | 2.33 | |
| BPTP | DJ Petroleum Index [ER] | 64.66 | 62.89 | 63.99 | 0 | 1.45 | | 2.32 | |
| BPTT | DJ Petroleum Index [TR] | 91.46 | 88.96 | 90.52 | 0 | 2.08 | | 2.35 | |
| BRB | DJ Unleaded Gasoline Index | 931.9 | 911.4 | 921.6 | 0 | 10.2 | | 1.12 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,972 | 1,928 | 1,950 | 0 | 22 | | 1.12 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,456 | 3,380 | 3,418 | 0 | 39 | | 1.15 | |
| BSB | DJ Sugar Index | 190.2 | 185.5 | 185.8 | 0 | -1.9 | | 0.99 | |
| BSBP | DJ Sugar Index [ER] | 71.36 | 69.61 | 69.71 | 0 | -0.70 | | 0.99 | |
| BSBT | DJ Sugar Index [TR] | 125.1 | 122.1 | 122.2 | 0 | -1.2 | | 0.96 | |
| BSF | DJ Softs Index | 247.9 | 242.7 | 242.8 | 0 | -4.4 | | 1.76 | |
| BSFP | DJ Softs Index [ER] | 97.93 | 95.89 | 95.93 | 0 | -1.72 | | 1.76 | |
| BSFT | DJ Softs Index [TR] | 138.5 | 135.6 | 135.7 | 0 | -2.4 | | 1.74 | |
| BSI | DJ Silver Index | 1,493 | 1,456 | 1,464 | 0 | -27 | | 1.78 | |
| BSIP | DJ Silver Index [ER] | 678.8 | 662.0 | 665.3 | 0 | -12.1 | | 1.78 | |
| BSIT | DJ Silver Index [TR] | 1,190 | 1,161 | 1,166 | 0 | -21 | | 1.75 | |
| BSO | DJ Soybeans Index | 226.2 | 223.1 | 225.8 | 0 | 2.6 | | 1.14 | |
| BSOP | DJ Soybeans Index [ER] | 297.5 | 293.3 | 296.8 | 0 | 3.4 | | 1.14 | |
| BSOT | DJ Soybeans Index [TR] | 521.5 | 514.2 | 520.4 | 0 | 6.1 | | 1.18 | |
| BTK | Biotech Index | 7,181 | 7,085 | 7,092 | 0 | -6 | | 0.09 | |
| BUX | | 134,885 | 133,169 | 133,169 | 0 | -704 | | 0.53 | |
| BVSP | Brazil Bovespa Index | 191,340 | 189,579 | 189,579 | 0 | -1,166 | | 0.61 | |
| BWH | DJ Wheat Index | 233.4 | 228.0 | 232.8 | 0 | 4.8 | | 2.11 | |
| BWHP | DJ Wheat Index [ER] | 5.410 | 5.280 | 5.400 | 0 | 0.120 | | 2.27 | |
| BWHT | DJ Wheat Index [TR] | 9.490 | 9.270 | 9.460 | 0 | 0.190 | | 2.05 | |