| BAC | DJ All Cattle Index | 270.7 | 267.6 | 270.3 | 0 | 2.7 | | 0.99 | |
| BACP | DJ All Cattle Index [ER] | 82.72 | 81.77 | 82.58 | 0 | 0.81 | | 0.99 | |
| BACT | DJ All Cattle Index [TR] | 116.5 | 115.2 | 116.3 | 0 | 1.2 | | 1.00 | |
| BANK | Nasdaq Bank Index | 4,494 | 4,433 | 4,443 | 0 | 4 | | 0.10 | |
| BAW | DJ All Wheat Index | 184.3 | 177.8 | 178.7 | 0 | -2.5 | | 1.36 | |
| BAWP | DJ All Wheat Index [ER] | 18.42 | 17.77 | 17.86 | 0 | -0.25 | | 1.38 | |
| BAWT | DJ All Wheat Index [TR] | 25.95 | 25.04 | 25.17 | 0 | -0.34 | | 1.33 | |
| BBR | DJ Brent Crude Index | 943.0 | 902.6 | 934.1 | 0 | 31.5 | | 3.49 | |
| BBRP | DJ Brent Crude Index [ER] | 1,012 | 969 | 1,003 | 0 | 34 | | 3.49 | |
| BBRT | DJ Brent Crude Index [TR] | 1,767 | 1,692 | 1,751 | 0 | 59 | | 3.50 | |
| BCC | DJ Cocoa Index | 255.2 | 248.9 | 249.7 | 0 | -5.2 | | 2.02 | |
| BCCP | DJ Cocoa Index [ER] | 154.6 | 150.8 | 151.3 | 0 | -3.1 | | 2.02 | |
| BCCT | DJ Cocoa Index [TR] | 269.9 | 263.2 | 264.1 | 0 | -5.4 | | 2.01 | |
| BCI | DJ Commodity Index | 1,387 | 1,365 | 1,378 | 0 | 14 | | 1.00 | |
| BCIP | DJ Commodity Index [ER] | 373.0 | 367.0 | 370.6 | 0 | 3.7 | | 1.00 | |
| BCIT | DJ Commodity Index [TR] | 651.2 | 640.7 | 647.1 | 0 | 6.5 | | 1.01 | |
| BCL | DJ Crude Oil Index | 822.4 | 778.9 | 804.8 | 0 | 25.9 | | 3.32 | |
| BCLP | DJ Crude Oil Index [ER] | 154.5 | 146.3 | 151.2 | 0 | 4.9 | | 3.32 | |
| BCLT | DJ Crude Oil Index [TR] | 269.7 | 255.4 | 263.9 | 0 | 8.5 | | 3.33 | |
| BCMA | Barchart Market Momentum Index Advances | 1134.0 | 0.0 | 706.0 | 0 | -1604.0 | | 69.44 | |
| BCMC | Barchart TSX Market Momentum Index | 100.00 | 98.24 | 98.24 | 0 | 0.06 | | 0.06 | |
| BCMD | Barchart Market Momentum Index Declines | 3,381 | 0 | 3,379 | 0 | 1,609 | | 90.90 | |
| BCME | Barchart TSX Market Momentum Index | 233.0 | 0.0 | 165.0 | 0 | -20.0 | | 10.81 | |
| BCMF | Barchart TSX Market Momentum Index | 727.0 | 0.0 | 727.0 | 0 | 16.0 | | 2.25 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 44.00 | 0.00 | 32.00 | 0 | -3.00 | | 8.57 | |
| BCMM | Barchart Market Momentum Index | 100.00 | 98.00 | 98.00 | 0 | -2.24 | | 2.23 | |
| BCMU | Barchart Market Momentum Index Unch | 97.00 | 0.00 | 24.00 | 0 | -24.00 | | 50.00 | |
| BCN | DJ Corn Index | 213.5 | 209.0 | 211.2 | 0 | 0.0 | | 0.00 | |
| BCNP | DJ Corn Index [ER] | 14.27 | 13.97 | 14.12 | 0 | 0.00 | | 0.00 | |
| BCNT | DJ Corn Index [TR] | 24.93 | 24.40 | 24.66 | 0 | 0.01 | | 0.04 | |
| BCT | DJ Cotton Index | 116.6 | 114.5 | 115.9 | 0 | 1.0 | | 0.85 | |
| BCTP | DJ Cotton Index [ER] | 20.99 | 20.61 | 20.86 | 0 | 0.18 | | 0.87 | |
| BCTT | DJ Cotton Index [TR] | 36.67 | 35.99 | 36.44 | 0 | 0.32 | | 0.89 | |
| BDMA | Barchart Market Momentum Advances | 2,101 | 0 | 2,099 | 0 | 1,338 | | 175.82 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.00 | 97.73 | 98.26 | 0 | -0.04 | | 0.04 | |
| BDMD | Barchart Market Momentum Declines | 1,922 | 0 | 1,920 | 0 | -1,395 | | 42.08 | |
| BDME | Barchart TSX Market Momentum Advances | 210.0 | 0.0 | 210.0 | 0 | -39.0 | | 15.66 | |
| BDMF | Barchart TSX Market Momentum Declines | 683.0 | 0.0 | 683.0 | 0 | 60.0 | | 9.63 | |
| BDMG | Barchart TSX Market Momentum Unch | 30.00 | 0.00 | 30.00 | 0 | -28.00 | | 48.28 | |
| BDMM | Barchart Market Momentum Yesterday | 100.1 | 100.0 | 100.1 | 0 | 1.8 | | 1.85 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 90.00 | 0.00 | 90.00 | 0 | 38.00 | | 73.08 | |
| BEL | Bel 20 Index | 5,197 | 5,117 | 5,167 | 0 | 38 | | 0.74 | |
| BEN | DJ Energy Index | 173.6 | 166.3 | 171.5 | 0 | 5.2 | | 3.10 | |
| BENP | DJ Energy Index [ER] | 30.74 | 29.46 | 30.37 | 0 | 0.91 | | 3.09 | |
| BENT | DJ Energy Index [TR] | 43.31 | 41.50 | 42.79 | 0 | 1.30 | | 3.13 | |
| BFC | DJ Feeder Cattle Index | 416.5 | 409.8 | 415.8 | 0 | 6.0 | | 1.47 | |
| BFCP | DJ Feeder Cattle Index [ER] | 136.6 | 134.4 | 136.3 | 0 | 2.0 | | 1.47 | |
| BFCT | DJ Feeder Cattle Index [TR] | 207.2 | 203.8 | 206.8 | 0 | 3.0 | | 1.48 | |
| BFMA | Barchart Market Momentum Advances Last | 1,578 | 0 | 1,577 | 0 | 693 | | 78.39 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.00 | 98.53 | 98.94 | 0 | 0.10 | | 0.10 | |
| BFMD | Barchart Market Momentum Declines Last | 2,458 | 0 | 2,456 | 0 | -728 | | 22.86 | |
| BFME | Barchart TSX Market Momentum Advances | 337.0 | 0.0 | 337.0 | 0 | 93.0 | | 38.11 | |
| BFMF | Barchart TSX Market Momentum Declines | 536.0 | 0.0 | 536.0 | 0 | -97.0 | | 15.32 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 49.00 | 0.00 | 49.00 | 0 | -2.00 | | 3.92 | |
| BFMM | Barchart Market Momentum Last Week | 100.00 | 99.39 | 99.40 | 0 | 1.28 | | 1.30 | |
| BFMU | Barchart Market Momentum Unch Last Week | 76.00 | 0.00 | 76.00 | 0 | 16.00 | | 26.67 | |
| BGC | DJ Gold Index | 1,756 | 1,733 | 1,742 | 0 | 2 | | 0.12 | |
| BGCP | DJ Gold Index [ER] | 843.5 | 832.5 | 836.9 | 0 | 1.0 | | 0.12 | |
| BGCT | DJ Gold Index [TR] | 1,472 | 1,453 | 1,461 | 0 | 2 | | 0.13 | |
| BGMA | Barchart Market Momentum Advances Last | 2,299 | 0 | 2,299 | 0 | 214 | | 10.26 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.8 | 100.0 | 100.6 | 0 | 0.0 | | 0.01 | |
| BGMD | Barchart Market Momentum Declines Last | 1,741 | 0 | 1,738 | 0 | -220 | | 11.24 | |
| BGME | Barchart TSX Market Momentum Advances | 541.0 | 0.0 | 541.0 | 0 | 1.0 | | 0.19 | |
| BGMF | Barchart TSX Market Momentum Declines | 332.0 | 0.0 | 332.0 | 0 | -6.0 | | 1.78 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 48.00 | 0.00 | 48.00 | 0 | 1.00 | | 2.13 | |
| BGMM | Barchart Market Momentum Last Month | 100.1 | 100.0 | 100.1 | 0 | -0.2 | | 0.19 | |
| BGMU | Barchart Market Momentum Unch Last Month | 71.00 | 0.00 | 70.00 | 0 | -13.00 | | 15.66 | |
| BGR | DJ Grains Index | 239.8 | 235.6 | 236.9 | 0 | -0.5 | | 0.19 | |
| BGRP | DJ Grains Index [ER] | 104.4 | 102.6 | 103.2 | 0 | -0.2 | | 0.19 | |
| BGRT | DJ Grains Index [TR] | 147.1 | 144.6 | 145.3 | 0 | -0.3 | | 0.19 | |
| BHO | DJ Heating Oil Index | 1,210 | 1,130 | 1,198 | 0 | 68 | | 6.06 | |
| BHOP | DJ Heating Oil Index [ER] | 1,091 | 1,018 | 1,080 | 0 | 62 | | 6.06 | |
| BHOT | DJ Heating Oil Index [TR] | 1,904 | 1,777 | 1,885 | 0 | 108 | | 6.07 | |
| BIA | DJ Aluminum Index | 289.6 | 283.3 | 283.3 | 0 | -3.5 | | 1.22 | |
| BIAP | DJ Aluminum Index [ER] | 86.29 | 84.42 | 84.42 | 0 | -1.04 | | 1.22 | |
| BIAT | DJ Aluminum Index [TR] | 150.7 | 147.4 | 147.4 | 0 | -1.8 | | 1.21 | |
| BIC | DJ Copper Index | 881.1 | 866.2 | 874.1 | 0 | -0.8 | | 0.09 | |
| BICP | DJ Copper Index [ER] | 832.0 | 817.9 | 825.3 | 0 | -0.7 | | 0.09 | |
| BICT | DJ Copper Index [TR] | 1,453 | 1,428 | 1,441 | 0 | -1 | | 0.08 | |
| BIK | DJ Nickel Index | 395.0 | 386.2 | 391.5 | 0 | -1.7 | | 0.43 | |
| BIKP | DJ Nickel Index [ER] | 375.3 | 366.9 | 372.0 | 0 | -1.6 | | 0.43 | |
| BIKT | DJ Nickel Index [TR] | 655.3 | 640.7 | 649.5 | 0 | -2.7 | | 0.42 | |
| BIL | DJ Lead Index | 390.3 | 384.8 | 389.1 | 0 | 4.3 | | 1.11 | |
| BILP | DJ Lead Index [ER] | 228.9 | 225.7 | 228.2 | 0 | 2.5 | | 1.11 | |
| BILT | DJ Lead Index [TR] | 399.7 | 394.1 | 398.4 | 0 | 4.4 | | 1.12 | |
| BIM | DJ Industrial Metals Index | 226.8 | 223.1 | 223.9 | 0 | -1.4 | | 0.61 | |
| BIMP | DJ Industrial Metals Index [ER] | 152.4 | 149.9 | 150.4 | 0 | -0.9 | | 0.61 | |
| BIMT | DJ Industrial Metals Index [TR] | 214.7 | 211.2 | 211.9 | 0 | -1.3 | | 0.61 | |
| BIZ | DJ Zinc Index | 351.3 | 341.4 | 341.4 | 0 | -7.5 | | 2.15 | |
| BIZP | DJ Zinc Index [ER] | 159.3 | 154.8 | 154.8 | 0 | -3.4 | | 2.14 | |
| BIZT | DJ Zinc Index [TR] | 278.1 | 270.2 | 270.2 | 0 | -5.9 | | 2.14 | |
| BKC | DJ Coffee Index | 282.9 | 273.9 | 276.6 | 0 | 1.8 | | 0.65 | |
| BKCP | DJ Coffee Index [ER] | 17.19 | 16.64 | 16.81 | 0 | 0.11 | | 0.66 | |
| BKCT | DJ Coffee Index [TR] | 30.03 | 29.07 | 29.36 | 0 | 0.19 | | 0.65 | |
| BKW | DJ Kansas Wheat Index | 203.9 | 195.9 | 197.2 | 0 | -3.2 | | 1.58 | |
| BKWP | DJ Kansas Wheat Index [ER] | 12.77 | 12.27 | 12.35 | 0 | -0.20 | | 1.59 | |
| BKWT | DJ Kansas Wheat Index [TR] | 22.31 | 21.44 | 21.57 | 0 | -0.35 | | 1.60 | |
| BKX | KBW Bank Index | 151.1 | 149.2 | 149.4 | 0 | 1.2 | | 0.80 | |
| BLC | DJ Live Cattle Index | 356.9 | 353.5 | 356.3 | 0 | 2.8 | | 0.79 | |
| BLCP | DJ Live Cattle Index [ER] | 97.21 | 96.27 | 97.03 | 0 | 0.76 | | 0.79 | |
| BLCT | DJ Live Cattle Index [TR] | 169.7 | 168.1 | 169.4 | 0 | 1.3 | | 0.80 | |
| BLH | DJ Lean Hogs Index | 248.7 | 245.5 | 248.5 | 0 | 1.2 | | 0.49 | |
| BLHP | DJ Lean Hogs Index [ER] | 8.140 | 8.030 | 8.130 | 0 | 0.040 | | 0.49 | |
| BLHT | DJ Lean Hogs Index [TR] | 14.21 | 14.03 | 14.20 | 0 | 0.07 | | 0.50 | |
| BLV | DJ Livestock Index | 313.1 | 309.8 | 312.6 | 0 | 2.7 | | 0.86 | |
| BLVP | DJ Livestock Index [ER] | 52.90 | 52.34 | 52.82 | 0 | 0.45 | | 0.86 | |
| BLVT | DJ Livestock Index [TR] | 74.52 | 73.73 | 74.41 | 0 | 0.64 | | 0.87 | |
| BNG | DJ Natural Gas Index | 167.3 | 162.5 | 163.6 | 0 | -0.1 | | 0.07 | |
| BNGP | DJ Natural Gas Index [ER] | 5.770 | 5.600 | 5.640 | 0 | -0.010 | | 0.18 | |
| BNGT | DJ Natural Gas Index [TR] | 10.080 | 9.790 | 9.860 | 0 | -0.010 | | 0.10 | |
| BPM | DJ Precious Metals Index | 961.9 | 943.5 | 950.4 | 0 | -0.1 | | 0.01 | |
| BPMP | DJ Precious Metals Index [ER] | 567.4 | 556.6 | 560.6 | 0 | 0.0 | | 0.01 | |
| BPMT | DJ Precious Metals Index [TR] | 799.2 | 783.9 | 789.7 | 0 | 0.0 | | 0.00 | |
| BPT | DJ Petroleum Index | 166.0 | 158.6 | 163.9 | 0 | 5.3 | | 3.36 | |
| BPTP | DJ Petroleum Index [ER] | 58.99 | 56.37 | 58.26 | 0 | 1.89 | | 3.35 | |
| BPTT | DJ Petroleum Index [TR] | 83.10 | 79.40 | 82.07 | 0 | 2.67 | | 3.36 | |
| BRB | DJ Unleaded Gasoline Index | 845.0 | 809.0 | 844.0 | 0 | 35.0 | | 4.33 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,743 | 1,668 | 1,741 | 0 | 72 | | 4.33 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,042 | 2,913 | 3,039 | 0 | 126 | | 4.34 | |
| BSB | DJ Sugar Index | 193.0 | 188.7 | 192.2 | 0 | 3.5 | | 1.83 | |
| BSBP | DJ Sugar Index [ER] | 73.43 | 71.81 | 73.12 | 0 | 1.31 | | 1.82 | |
| BSBT | DJ Sugar Index [TR] | 128.2 | 125.4 | 127.7 | 0 | 2.3 | | 1.84 | |
| BSF | DJ Softs Index | 244.3 | 240.1 | 241.6 | 0 | 1.3 | | 0.52 | |
| BSFP | DJ Softs Index [ER] | 97.42 | 95.73 | 96.31 | 0 | 0.50 | | 0.52 | |
| BSFT | DJ Softs Index [TR] | 137.2 | 134.9 | 135.7 | 0 | 0.7 | | 0.53 | |
| BSI | DJ Silver Index | 1,603 | 1,520 | 1,548 | 0 | -15 | | 0.94 | |
| BSIP | DJ Silver Index [ER] | 734.0 | 696.2 | 708.8 | 0 | -6.7 | | 0.94 | |
| BSIT | DJ Silver Index [TR] | 1,281 | 1,215 | 1,237 | 0 | -12 | | 0.93 | |
| BSO | DJ Soybeans Index | 221.7 | 217.4 | 219.1 | 0 | 0.3 | | 0.15 | |
| BSOP | DJ Soybeans Index [ER] | 295.3 | 289.6 | 291.9 | 0 | 0.5 | | 0.15 | |
| BSOT | DJ Soybeans Index [TR] | 515.7 | 505.7 | 509.7 | 0 | 0.8 | | 0.16 | |
| BTK | Biotech Index | 6,848 | 6,741 | 6,795 | 0 | 54 | | 0.80 | |
| BUX | | 123,674 | 120,299 | 122,537 | 0 | 1,749 | | 1.45 | |
| BVSP | Brazil Bovespa Index | 182,800 | 179,850 | 180,410 | 0 | 534 | | 0.30 | |
| BWH | DJ Wheat Index | 224.5 | 217.0 | 218.0 | 0 | -2.8 | | 1.25 | |
| BWHP | DJ Wheat Index [ER] | 5.290 | 5.110 | 5.140 | 0 | -0.060 | | 1.15 | |
| BWHT | DJ Wheat Index [TR] | 9.240 | 8.940 | 8.980 | 0 | -0.110 | | 1.21 | |