List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
BANK	Nasdaq Bank	3,949	3,892	3,941	21	0.53
BCMA	Barchart Market Momentum Index Advances	1,763	834	1,762	-511	22.48
BCMC	Barchart TSX Market Momentum Index	99.82	99.61	99.81	0.04	0.04
BCMD	Barchart Market Momentum Index Declines	2,963	2,159	2,160	480	28.57
BCME	Barchart TSX Market Momentum Index	245.0	153.0	245.0	16.0	6.99
BCMF	Barchart TSX Market Momentum Index	336.0	267.0	308.0	7.0	2.33
BCMG	Barchart TSX Market Momentum Index Unch	62.00	39.00	39.00	-24.00	38.10
BCMM	Barchart Market Momentum Index	99.84	99.30	99.84	-0.33	0.33
BCMU	Barchart Market Momentum Index Unch	255.0	115.0	183.0	20.0	12.27
BDMA	Barchart Market Momentum Advances	2,267	2,097	2,266	785	53.00
BDMC	Barchart TSX Market Momentum Yesterday	99.81	99.76	99.77	0.00	0.00
BDMD	Barchart Market Momentum Declines	1,677	1,531	1,677	-778	31.69
BDME	Barchart TSX Market Momentum Advances	229.0	191.0	229.0	-7.0	2.97
BDMF	Barchart TSX Market Momentum Declines	300.0	246.0	300.0	-12.0	3.85
BDMG	Barchart TSX Market Momentum Unch	64.00	42.00	63.00	18.00	40.00
BDMM	Barchart Market Momentum Yesterday	100.2	100.2	100.2	0.5	0.48
BDMU	Barchart Market Momentum Unch Yesterday	162.0	132.0	162.0	-18.0	10.00
BFMA	Barchart Market Momentum Advances Last	1,723	1,620	1,723	-333	16.20
BFMC	Barchart TSX Market Momentum Last Week	99.91	99.81	99.86	-0.13	0.13
BFMD	Barchart Market Momentum Declines Last	2,190	1,977	2,190	336	18.12
BFME	Barchart TSX Market Momentum Advances	231.0	190.0	231.0	-44.0	16.00
BFMF	Barchart TSX Market Momentum Declines	325.0	264.0	325.0	54.0	19.93
BFMG	Barchart TSX Market Momentum Unch Last	37.00	25.00	36.00	-11.00	23.40
BFMM	Barchart Market Momentum Last Week	99.74	99.72	99.72	-0.41	0.41
BFMU	Barchart Market Momentum Unch Last Week	192.0	163.0	192.0	-14.0	6.80
BFX	BEL 20 - Belgium	4,077	4,044	4,066	-9	0.23
BGMA	Barchart Market Momentum Advances Last	1,713	1,560	1,713	-577	25.20
BGMC	Barchart TSX Market Momentum Last Month	100.6	100.6	100.6	0.3	0.32
BGMD	Barchart Market Momentum Declines Last	2,182	2,015	2,182	541	32.97
BGME	Barchart TSX Market Momentum Advances	329.0	275.0	329.0	18.0	5.79
BGMF	Barchart TSX Market Momentum Declines	224.0	177.0	224.0	-25.0	10.04
BGMG	Barchart TSX Market Momentum Unch Last	37.00	25.00	37.00	7.00	23.33
BGMM	Barchart Market Momentum Last Month	99.91	99.90	99.91	-0.38	0.38
BGMU	Barchart Market Momentum Unch Last Month	208.0	183.0	208.0	25.0	13.66
BJE	NYSE Arca Mini-Biotechnology In-	214.1	210.9	212.6	-1.0	0.49
BKX	KBW Bank Index	99.79	98.39	99.60	0.17	0.17
BOXR	S&P C.S. Ma-Boston Home Price Index	204.4	204.4	204.4	2.3	1.13
BTK	AMEX Biotechnology Index	4,282	4,217	4,252	-21	0.49
BTS	AMEX Biotechnology Index Final	4,177	4,177	4,177	0	0.00
BVSP	Bovespa - Brazil	76,591	75,366	76,283	-308	0.40
BWH	POWERSHARES WILDERHILL CLEAN EN	161.3	158.8	160.0	1.0	0.64
BXD	CBOE DJIA BUYWRITE INDEX	313.8	312.4	313.7	0.8	0.26
BXM	CBOE BUYWRITE MONTHLY INDEX	1,343	1,341	1,343	0	0.03
BXN	CBOE BUYWRITE MONTHLY INDEX	578.1	577.4	578.1	0.4	0.06
BXR	CBOE RUSSELL 2000 BUYWRITE INDE	253.8	253.1	253.5	-0.1	0.02
BXY	CBOE S& P 500 BUYWRITE INDEX	1,929	1,923	1,928	1	0.06
BZJ	NYSE Arca Mini-Oil Index	60.96	60.54	60.78	-0.11	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.143.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,605	-19	0.29
DJI	23,163	5	0.02
SP500	2,562	1	0.03
DAX	12,990	-53	0.41
FTSE	7,523	-20	0.26
NI225	21,449	85	0.40
CAC40	5,368	-16	0.29
GLD	1,288	7	0.58
BDI	1,200	49	4.26
HSI	28,159	-553	1.92