| BAC | DJ All Cattle Index | 291.8 | 286.4 | 291.5 | 0 | 4.8 | | 1.67 | |
| BACP | DJ All Cattle Index [ER] | 89.14 | 87.50 | 89.05 | 0 | 1.47 | | 1.68 | |
| BACT | DJ All Cattle Index [TR] | 126.1 | 123.8 | 126.0 | 0 | 2.1 | | 1.68 | |
| BANK | Nasdaq Bank Index | 4,971 | 4,930 | 4,943 | 0 | 16 | | 0.33 | |
| BAW | DJ All Wheat Index | 202.2 | 192.6 | 201.7 | 0 | 8.3 | | 4.30 | |
| BAWP | DJ All Wheat Index [ER] | 19.83 | 18.89 | 19.78 | 0 | 0.82 | | 4.32 | |
| BAWT | DJ All Wheat Index [TR] | 28.05 | 26.72 | 27.99 | 0 | 1.16 | | 4.32 | |
| BBR | DJ Brent Crude Index | 994.4 | 955.7 | 981.2 | 0 | 25.5 | | 2.66 | |
| BBRP | DJ Brent Crude Index [ER] | 1,126 | 1,083 | 1,111 | 0 | 29 | | 2.66 | |
| BBRT | DJ Brent Crude Index [TR] | 1,975 | 1,898 | 1,949 | 0 | 51 | | 2.68 | |
| BCC | DJ Cocoa Index | 253.6 | 245.8 | 252.1 | 0 | 6.3 | | 2.55 | |
| BCCP | DJ Cocoa Index [ER] | 149.9 | 145.2 | 148.9 | 0 | 3.7 | | 2.55 | |
| BCCT | DJ Cocoa Index [TR] | 262.8 | 254.7 | 261.2 | 0 | 6.5 | | 2.56 | |
| BCI | DJ Commodity Index | 1,421 | 1,411 | 1,420 | 0 | 5 | | 0.39 | |
| BCIP | DJ Commodity Index [ER] | 381.0 | 378.4 | 380.6 | 0 | 1.5 | | 0.39 | |
| BCIT | DJ Commodity Index [TR] | 668.0 | 663.3 | 667.3 | 0 | 2.7 | | 0.40 | |
| BCL | DJ Crude Oil Index | 857.8 | 811.0 | 841.9 | 0 | 30.0 | | 3.70 | |
| BCLP | DJ Crude Oil Index [ER] | 172.1 | 162.7 | 168.9 | 0 | 6.0 | | 3.69 | |
| BCLT | DJ Crude Oil Index [TR] | 301.7 | 285.2 | 296.1 | 0 | 10.6 | | 3.71 | |
| BCMA | Barchart Market Momentum Index Advances | 2,241 | 1,692 | 1,852 | 0 | -267 | | 12.57 | |
| BCMC | Barchart TSX Market Momentum Index | 100.00 | 98.94 | 99.24 | 0 | -1.02 | | 1.02 | |
| BCMD | Barchart Market Momentum Index Declines | 2,343 | 1,501 | 2,238 | 0 | 245 | | 12.32 | |
| BCME | Barchart TSX Market Momentum Index | 381.0 | 222.0 | 373.0 | 0 | -28.0 | | 6.98 | |
| BCMF | Barchart TSX Market Momentum Index | 525.0 | 282.0 | 517.0 | 0 | 23.0 | | 4.66 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 55.00 | 22.00 | 47.00 | 0 | -9.00 | | 15.52 | |
| BCMM | Barchart Market Momentum Index | 100.01 | 99.23 | 99.48 | 0 | -0.69 | | 0.69 | |
| BCMU | Barchart Market Momentum Index Unch | 106.00 | 40.00 | 88.00 | 0 | 9.00 | | 11.69 | |
| BCN | DJ Corn Index | 221.2 | 218.0 | 221.2 | 0 | 2.9 | | 1.33 | |
| BCNP | DJ Corn Index [ER] | 14.45 | 14.24 | 14.45 | 0 | 0.19 | | 1.33 | |
| BCNT | DJ Corn Index [TR] | 25.34 | 24.98 | 25.34 | 0 | 0.34 | | 1.36 | |
| BCT | DJ Cotton Index | 135.0 | 133.0 | 134.3 | 0 | 0.2 | | 0.12 | |
| BCTP | DJ Cotton Index [ER] | 23.64 | 23.28 | 23.50 | 0 | 0.02 | | 0.09 | |
| BCTT | DJ Cotton Index [TR] | 41.46 | 40.83 | 41.23 | 0 | 0.05 | | 0.12 | |
| BDMA | Barchart Market Momentum Advances | 2,113 | 1,959 | 2,113 | 0 | -77 | | 3.52 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.5 | 100.0 | 100.3 | 0 | 0.0 | | 0.02 | |
| BDMD | Barchart Market Momentum Declines | 1,991 | 1,825 | 1,991 | 0 | 62 | | 3.21 | |
| BDME | Barchart TSX Market Momentum Advances | 397.0 | 253.0 | 397.0 | 0 | -74.0 | | 15.64 | |
| BDMF | Barchart TSX Market Momentum Declines | 481.0 | 253.0 | 481.0 | 0 | 57.0 | | 13.44 | |
| BDMG | Barchart TSX Market Momentum Unch | 59.00 | 20.00 | 59.00 | 0 | 5.00 | | 9.26 | |
| BDMM | Barchart Market Momentum Yesterday | 100.2 | 100.0 | 100.1 | 0 | -0.2 | | 0.24 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 75.00 | 64.00 | 74.00 | 0 | 3.00 | | 4.23 | |
| BEL | Bel 20 Index | 5,350 | 5,301 | 5,335 | 0 | -21 | | 0.39 | |
| BEN | DJ Energy Index | 182.5 | 175.8 | 179.8 | 0 | 3.5 | | 1.99 | |
| BENP | DJ Energy Index [ER] | 33.86 | 32.62 | 33.36 | 0 | 0.65 | | 1.99 | |
| BENT | DJ Energy Index [TR] | 47.91 | 46.15 | 47.20 | 0 | 0.93 | | 2.01 | |
| BFC | DJ Feeder Cattle Index | 443.2 | 435.8 | 442.4 | 0 | 5.7 | | 1.30 | |
| BFCP | DJ Feeder Cattle Index [ER] | 145.2 | 142.8 | 145.0 | 0 | 1.9 | | 1.30 | |
| BFCT | DJ Feeder Cattle Index [TR] | 221.2 | 217.5 | 220.8 | 0 | 2.9 | | 1.31 | |
| BFMA | Barchart Market Momentum Advances Last | 1,170 | 1,058 | 1,170 | 0 | -1,076 | | 47.95 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.00 | 98.24 | 98.87 | 0 | -1.60 | | 1.59 | |
| BFMD | Barchart Market Momentum Declines Last | 2,953 | 2,746 | 2,953 | 0 | 1,086 | | 58.17 | |
| BFME | Barchart TSX Market Momentum Advances | 327.0 | 146.0 | 327.0 | 0 | -109.0 | | 24.94 | |
| BFMF | Barchart TSX Market Momentum Declines | 575.0 | 365.0 | 575.0 | 0 | 98.0 | | 20.50 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 34.00 | 13.00 | 34.00 | 0 | -1.00 | | 2.86 | |
| BFMM | Barchart Market Momentum Last Week | 100.00 | 98.83 | 98.87 | 0 | -1.72 | | 1.71 | |
| BFMU | Barchart Market Momentum Unch Last Week | 55.00 | 44.00 | 55.00 | 0 | -22.00 | | 28.57 | |
| BGC | DJ Gold Index | 1,629 | 1,578 | 1,591 | 0 | -29 | | 1.82 | |
| BGCP | DJ Gold Index [ER] | 782.3 | 757.8 | 764.4 | 0 | -14.2 | | 1.82 | |
| BGCT | DJ Gold Index [TR] | 1,371 | 1,329 | 1,340 | 0 | -25 | | 1.81 | |
| BGMA | Barchart Market Momentum Advances Last | 1,951 | 1,788 | 1,951 | 0 | 1,136 | | 139.73 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.00 | 99.39 | 99.60 | 0 | -0.67 | | 0.67 | |
| BGMD | Barchart Market Momentum Declines Last | 2,165 | 2,011 | 2,165 | 0 | -1,154 | | 34.76 | |
| BGME | Barchart TSX Market Momentum Advances | 383.0 | 206.0 | 383.0 | 0 | -42.0 | | 9.86 | |
| BGMF | Barchart TSX Market Momentum Declines | 504.0 | 304.0 | 504.0 | 0 | 37.0 | | 7.91 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 45.00 | 13.00 | 44.00 | 0 | -7.00 | | 13.73 | |
| BGMM | Barchart Market Momentum Last Month | 100.00 | 99.30 | 99.33 | 0 | 1.15 | | 1.17 | |
| BGMU | Barchart Market Momentum Unch Last Month | 61.00 | 48.00 | 61.00 | 0 | 6.00 | | 11.11 | |
| BGR | DJ Grains Index | 249.7 | 245.8 | 249.4 | 0 | 2.8 | | 1.14 | |
| BGRP | DJ Grains Index [ER] | 106.9 | 105.2 | 106.7 | 0 | 1.2 | | 1.14 | |
| BGRT | DJ Grains Index [TR] | 151.2 | 148.9 | 151.0 | 0 | 1.7 | | 1.15 | |
| BHO | DJ Heating Oil Index | 1,244 | 1,202 | 1,226 | 0 | 4 | | 0.30 | |
| BHOP | DJ Heating Oil Index [ER] | 1,182 | 1,142 | 1,166 | 0 | 4 | | 0.30 | |
| BHOT | DJ Heating Oil Index [TR] | 2,072 | 2,002 | 2,043 | 0 | 6 | | 0.31 | |
| BIA | DJ Aluminum Index | 305.1 | 295.1 | 296.6 | 0 | -3.7 | | 1.25 | |
| BIAP | DJ Aluminum Index [ER] | 91.20 | 88.18 | 88.64 | 0 | -1.12 | | 1.25 | |
| BIAT | DJ Aluminum Index [TR] | 159.9 | 154.6 | 155.4 | 0 | -1.9 | | 1.23 | |
| BIC | DJ Copper Index | 908.4 | 886.4 | 892.4 | 0 | -12.7 | | 1.40 | |
| BICP | DJ Copper Index [ER] | 856.3 | 835.6 | 841.3 | 0 | -11.9 | | 1.40 | |
| BICT | DJ Copper Index [TR] | 1,501 | 1,465 | 1,475 | 0 | -21 | | 1.39 | |
| BIK | DJ Nickel Index | 445.4 | 432.8 | 442.7 | 0 | 8.0 | | 1.84 | |
| BIKP | DJ Nickel Index [ER] | 421.6 | 409.7 | 419.0 | 0 | 7.6 | | 1.84 | |
| BIKT | DJ Nickel Index [TR] | 739.2 | 718.4 | 734.8 | 0 | 13.4 | | 1.85 | |
| BIL | DJ Lead Index | 398.2 | 395.4 | 397.1 | 0 | -0.5 | | 0.12 | |
| BILP | DJ Lead Index [ER] | 231.6 | 230.1 | 231.0 | 0 | -0.3 | | 0.12 | |
| BILT | DJ Lead Index [TR] | 406.1 | 403.4 | 405.0 | 0 | -0.5 | | 0.11 | |
| BIM | DJ Industrial Metals Index | 236.3 | 231.7 | 233.3 | 0 | -2.3 | | 0.98 | |
| BIMP | DJ Industrial Metals Index [ER] | 158.3 | 155.2 | 156.2 | 0 | -1.6 | | 0.98 | |
| BIMT | DJ Industrial Metals Index [TR] | 223.9 | 219.5 | 221.0 | 0 | -2.2 | | 0.96 | |
| BIZ | DJ Zinc Index | 362.1 | 357.1 | 358.7 | 0 | -3.3 | | 0.91 | |
| BIZP | DJ Zinc Index [ER] | 163.8 | 161.5 | 162.2 | 0 | -1.5 | | 0.91 | |
| BIZT | DJ Zinc Index [TR] | 287.3 | 283.3 | 284.5 | 0 | -2.6 | | 0.90 | |
| BKC | DJ Coffee Index | 276.2 | 270.8 | 272.8 | 0 | 2.1 | | 0.76 | |
| BKCP | DJ Coffee Index [ER] | 17.04 | 16.71 | 16.83 | 0 | 0.12 | | 0.72 | |
| BKCT | DJ Coffee Index [TR] | 29.89 | 29.31 | 29.53 | 0 | 0.23 | | 0.78 | |
| BKW | DJ Kansas Wheat Index | 228.8 | 218.5 | 228.2 | 0 | 8.8 | | 4.00 | |
| BKWP | DJ Kansas Wheat Index [ER] | 14.00 | 13.36 | 13.96 | 0 | 0.54 | | 4.02 | |
| BKWT | DJ Kansas Wheat Index [TR] | 24.55 | 23.44 | 24.48 | 0 | 0.95 | | 4.04 | |
| BKX | KBW Bank Index | 171.2 | 168.9 | 169.2 | 0 | -0.2 | | 0.12 | |
| BLC | DJ Live Cattle Index | 386.8 | 379.2 | 386.4 | 0 | 6.9 | | 1.83 | |
| BLCP | DJ Live Cattle Index [ER] | 105.4 | 103.3 | 105.3 | 0 | 1.9 | | 1.83 | |
| BLCT | DJ Live Cattle Index [TR] | 184.7 | 181.1 | 184.5 | 0 | 3.3 | | 1.84 | |
| BLH | DJ Lean Hogs Index | 236.1 | 233.3 | 235.1 | 0 | -0.5 | | 0.20 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.730 | 7.630 | 7.690 | 0 | -0.020 | | 0.26 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.55 | 13.39 | 13.49 | 0 | -0.03 | | 0.22 | |
| BLV | DJ Livestock Index | 326.8 | 321.8 | 326.5 | 0 | 4.0 | | 1.24 | |
| BLVP | DJ Livestock Index [ER] | 55.16 | 54.31 | 55.11 | 0 | 0.67 | | 1.23 | |
| BLVT | DJ Livestock Index [TR] | 78.04 | 76.84 | 77.97 | 0 | 0.96 | | 1.25 | |
| BNG | DJ Natural Gas Index | 149.2 | 145.7 | 146.3 | 0 | -2.1 | | 1.39 | |
| BNGP | DJ Natural Gas Index [ER] | 4.860 | 4.750 | 4.770 | 0 | -0.070 | | 1.45 | |
| BNGT | DJ Natural Gas Index [TR] | 8.540 | 8.340 | 8.370 | 0 | -0.120 | | 1.41 | |
| BPM | DJ Precious Metals Index | 892.5 | 860.6 | 869.6 | 0 | -17.0 | | 1.92 | |
| BPMP | DJ Precious Metals Index [ER] | 525.7 | 506.9 | 512.2 | 0 | -10.0 | | 1.92 | |
| BPMT | DJ Precious Metals Index [TR] | 743.6 | 717.0 | 724.5 | 0 | -14.1 | | 1.91 | |
| BPT | DJ Petroleum Index | 176.3 | 169.3 | 173.7 | 0 | 3.9 | | 2.30 | |
| BPTP | DJ Petroleum Index [ER] | 66.44 | 63.81 | 65.47 | 0 | 1.48 | | 2.31 | |
| BPTT | DJ Petroleum Index [TR] | 94.00 | 90.27 | 92.62 | 0 | 2.10 | | 2.32 | |
| BRB | DJ Unleaded Gasoline Index | 942.2 | 921.6 | 938.7 | 0 | 17.1 | | 1.85 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,993 | 1,950 | 1,986 | 0 | 36 | | 1.85 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,495 | 3,418 | 3,482 | 0 | 64 | | 1.86 | |
| BSB | DJ Sugar Index | 190.2 | 185.8 | 189.2 | 0 | 3.5 | | 1.86 | |
| BSBP | DJ Sugar Index [ER] | 71.36 | 69.71 | 71.01 | 0 | 1.30 | | 1.86 | |
| BSBT | DJ Sugar Index [TR] | 125.1 | 122.2 | 124.5 | 0 | 2.3 | | 1.87 | |
| BSF | DJ Softs Index | 247.2 | 242.4 | 246.0 | 0 | 3.2 | | 1.30 | |
| BSFP | DJ Softs Index [ER] | 97.68 | 95.79 | 97.18 | 0 | 1.25 | | 1.30 | |
| BSFT | DJ Softs Index [TR] | 138.2 | 135.5 | 137.5 | 0 | 1.8 | | 1.31 | |
| BSI | DJ Silver Index | 1,486 | 1,403 | 1,428 | 0 | -35 | | 2.41 | |
| BSIP | DJ Silver Index [ER] | 675.4 | 637.9 | 649.3 | 0 | -16.1 | | 2.41 | |
| BSIT | DJ Silver Index [TR] | 1,184 | 1,118 | 1,138 | 0 | -28 | | 2.40 | |
| BSO | DJ Soybeans Index | 225.9 | 224.0 | 225.2 | 0 | -0.5 | | 0.23 | |
| BSOP | DJ Soybeans Index [ER] | 297.0 | 294.5 | 296.1 | 0 | -0.7 | | 0.23 | |
| BSOT | DJ Soybeans Index [TR] | 520.8 | 516.3 | 519.3 | 0 | -1.2 | | 0.22 | |
| BTK | Biotech Index | 7,135 | 7,039 | 7,070 | 0 | -22 | | 0.30 | |
| BUX | | 134,172 | 132,817 | 132,856 | 0 | -313 | | 0.24 | |
| BVSP | Brazil Bovespa Index | 189,579 | 187,237 | 188,619 | 0 | -960 | | 0.51 | |
| BWH | DJ Wheat Index | 243.8 | 231.8 | 243.2 | 0 | 10.4 | | 4.45 | |
| BWHP | DJ Wheat Index [ER] | 5.650 | 5.370 | 5.640 | 0 | 0.240 | | 4.44 | |
| BWHT | DJ Wheat Index [TR] | 9.910 | 9.420 | 9.890 | 0 | 0.430 | | 4.55 | |