| BAC | DJ All Cattle Index | 291.0 | 286.3 | 288.6 | 0 | -2.3 | | 0.79 | |
| BACP | DJ All Cattle Index [ER] | 88.91 | 87.45 | 88.15 | 0 | -0.71 | | 0.80 | |
| BACT | DJ All Cattle Index [TR] | 125.9 | 123.8 | 124.8 | 0 | -1.0 | | 0.76 | |
| BANK | Nasdaq Bank Index | 4,923 | 4,847 | 4,852 | 0 | -72 | | 1.46 | |
| BAW | DJ All Wheat Index | 198.4 | 194.5 | 197.5 | 0 | 0.7 | | 0.34 | |
| BAWP | DJ All Wheat Index [ER] | 19.45 | 19.07 | 19.37 | 0 | 0.07 | | 0.36 | |
| BAWT | DJ All Wheat Index [TR] | 27.54 | 27.00 | 27.42 | 0 | 0.10 | | 0.37 | |
| BBR | DJ Brent Crude Index | 1,082 | 1,002 | 1,076 | 0 | 59 | | 5.80 | |
| BBRP | DJ Brent Crude Index [ER] | 1,226 | 1,134 | 1,218 | 0 | 67 | | 5.80 | |
| BBRT | DJ Brent Crude Index [TR] | 2,151 | 1,990 | 2,137 | 0 | 118 | | 5.83 | |
| BCC | DJ Cocoa Index | 293.3 | 267.9 | 289.6 | 0 | 21.4 | | 7.98 | |
| BCCP | DJ Cocoa Index [ER] | 173.3 | 158.3 | 171.1 | 0 | 12.6 | | 7.98 | |
| BCCT | DJ Cocoa Index [TR] | 304.1 | 277.8 | 300.2 | 0 | 22.3 | | 8.01 | |
| BCI | DJ Commodity Index | 1,458 | 1,432 | 1,457 | 0 | 18 | | 1.25 | |
| BCIP | DJ Commodity Index [ER] | 391.1 | 383.9 | 390.7 | 0 | 4.8 | | 1.25 | |
| BCIT | DJ Commodity Index [TR] | 686.0 | 673.6 | 685.4 | 0 | 8.7 | | 1.28 | |
| BCL | DJ Crude Oil Index | 905.1 | 843.6 | 896.5 | 0 | 37.7 | | 4.39 | |
| BCLP | DJ Crude Oil Index [ER] | 181.5 | 169.2 | 179.8 | 0 | 7.6 | | 4.39 | |
| BCLT | DJ Crude Oil Index [TR] | 318.5 | 296.9 | 315.5 | 0 | 13.4 | | 4.43 | |
| BCMA | Barchart Market Momentum Index Advances | 2,483 | 1,410 | 1,576 | 0 | -732 | | 32.78 | |
| BCMC | Barchart TSX Market Momentum Index | 100.27 | 99.44 | 99.48 | 0 | -0.51 | | 0.51 | |
| BCMD | Barchart Market Momentum Index Declines | 2,735 | 1,600 | 2,574 | 0 | 742 | | 39.28 | |
| BCME | Barchart TSX Market Momentum Index | 425.0 | 223.0 | 334.0 | 0 | -89.0 | | 20.23 | |
| BCMF | Barchart TSX Market Momentum Index | 560.0 | 372.0 | 549.0 | 0 | 100.0 | | 22.27 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 62.00 | 37.00 | 47.00 | 0 | -7.00 | | 16.67 | |
| BCMM | Barchart Market Momentum Index | 100.74 | 99.40 | 99.63 | 0 | -1.09 | | 1.08 | |
| BCMU | Barchart Market Momentum Index Unch | 88.00 | 33.00 | 40.00 | 0 | -8.00 | | 10.53 | |
| BCN | DJ Corn Index | 226.2 | 222.0 | 225.9 | 0 | 2.6 | | 1.15 | |
| BCNP | DJ Corn Index [ER] | 14.77 | 14.50 | 14.76 | 0 | 0.17 | | 1.17 | |
| BCNT | DJ Corn Index [TR] | 25.93 | 25.45 | 25.90 | 0 | 0.30 | | 1.17 | |
| BCT | DJ Cotton Index | 142.6 | 139.1 | 139.7 | 0 | -2.1 | | 1.51 | |
| BCTP | DJ Cotton Index [ER] | 24.97 | 24.36 | 24.46 | 0 | -0.38 | | 1.53 | |
| BCTT | DJ Cotton Index [TR] | 43.83 | 42.75 | 42.93 | 0 | -0.65 | | 1.49 | |
| BDMA | Barchart Market Momentum Advances | 2,231 | 2,080 | 2,227 | 0 | -883 | | 28.33 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.1 | 100.1 | 100.1 | 0 | -1.1 | | 1.09 | |
| BDMD | Barchart Market Momentum Declines | 1,888 | 1,783 | 1,888 | 0 | 884 | | 87.87 | |
| BDME | Barchart TSX Market Momentum Advances | 447.0 | 318.0 | 447.0 | 0 | -183.0 | | 29.00 | |
| BDMF | Barchart TSX Market Momentum Declines | 439.0 | 311.0 | 439.0 | 0 | 186.0 | | 72.66 | |
| BDMG | Barchart TSX Market Momentum Unch | 43.00 | 27.00 | 43.00 | 0 | 2.00 | | 4.76 | |
| BDMM | Barchart Market Momentum Yesterday | 100.7 | 100.6 | 100.6 | 0 | -1.4 | | 1.32 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 75.00 | 71.00 | 75.00 | 0 | 1.00 | | 1.33 | |
| BEL | Bel 20 Index | 5,389 | 5,330 | 5,352 | 0 | 0 | | 0.01 | |
| BEN | DJ Energy Index | 194.1 | 182.7 | 193.5 | 0 | 8.2 | | 4.42 | |
| BENP | DJ Energy Index [ER] | 36.02 | 33.90 | 35.90 | 0 | 1.52 | | 4.42 | |
| BENT | DJ Energy Index [TR] | 51.00 | 48.00 | 50.83 | 0 | 2.17 | | 4.46 | |
| BFC | DJ Feeder Cattle Index | 441.4 | 432.0 | 434.7 | 0 | -6.6 | | 1.50 | |
| BFCP | DJ Feeder Cattle Index [ER] | 144.6 | 141.5 | 142.5 | 0 | -2.2 | | 1.49 | |
| BFCT | DJ Feeder Cattle Index [TR] | 220.4 | 215.7 | 217.1 | 0 | -3.2 | | 1.47 | |
| BFMA | Barchart Market Momentum Advances Last | 2,124 | 2,001 | 2,123 | 0 | -64 | | 2.92 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.4 | 100.3 | 100.3 | 0 | 0.0 | | 0.02 | |
| BFMD | Barchart Market Momentum Declines Last | 1,996 | 1,866 | 1,993 | 0 | 68 | | 3.52 | |
| BFME | Barchart TSX Market Momentum Advances | 408.0 | 290.0 | 408.0 | 0 | -60.0 | | 12.74 | |
| BFMF | Barchart TSX Market Momentum Declines | 461.0 | 333.0 | 461.0 | 0 | 50.0 | | 12.11 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 59.00 | 32.00 | 59.00 | 0 | 16.00 | | 37.21 | |
| BFMM | Barchart Market Momentum Last Week | 100.1 | 100.1 | 100.1 | 0 | -0.2 | | 0.23 | |
| BFMU | Barchart Market Momentum Unch Last Week | 74.00 | 67.00 | 74.00 | 0 | -2.00 | | 2.63 | |
| BGC | DJ Gold Index | 1,599 | 1,558 | 1,565 | 0 | -38 | | 2.39 | |
| BGCP | DJ Gold Index [ER] | 768.3 | 748.5 | 752.0 | 0 | -18.4 | | 2.39 | |
| BGCT | DJ Gold Index [TR] | 1,348 | 1,313 | 1,319 | 0 | -32 | | 2.36 | |
| BGMA | Barchart Market Momentum Advances Last | 2,538 | 2,398 | 2,536 | 0 | 53 | | 2.13 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.5 | 100.5 | 100.5 | 0 | 0.1 | | 0.08 | |
| BGMD | Barchart Market Momentum Declines Last | 1,557 | 1,447 | 1,556 | 0 | -66 | | 4.06 | |
| BGME | Barchart TSX Market Momentum Advances | 511.0 | 377.0 | 511.0 | 0 | 17.0 | | 3.41 | |
| BGMF | Barchart TSX Market Momentum Declines | 364.0 | 248.0 | 364.0 | 0 | -17.0 | | 4.45 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 47.00 | 24.00 | 47.00 | 0 | 5.00 | | 11.90 | |
| BGMM | Barchart Market Momentum Last Month | 100.6 | 100.5 | 100.5 | 0 | -0.1 | | 0.13 | |
| BGMU | Barchart Market Momentum Unch Last Month | 97.00 | 88.00 | 97.00 | 0 | 14.00 | | 16.87 | |
| BGR | DJ Grains Index | 253.9 | 249.3 | 253.5 | 0 | 3.1 | | 1.22 | |
| BGRP | DJ Grains Index [ER] | 108.7 | 106.7 | 108.5 | 0 | 1.3 | | 1.22 | |
| BGRT | DJ Grains Index [TR] | 153.8 | 151.0 | 153.6 | 0 | 1.9 | | 1.25 | |
| BHO | DJ Heating Oil Index | 1,299 | 1,221 | 1,283 | 0 | 40 | | 3.21 | |
| BHOP | DJ Heating Oil Index [ER] | 1,235 | 1,160 | 1,220 | 0 | 38 | | 3.21 | |
| BHOT | DJ Heating Oil Index [TR] | 2,166 | 2,035 | 2,139 | 0 | 67 | | 3.24 | |
| BIA | DJ Aluminum Index | 296.0 | 296.0 | 296.0 | 0 | 0.0 | | 0.00 | |
| BIAP | DJ Aluminum Index [ER] | 88.46 | 88.46 | 88.46 | 0 | 0.00 | | 0.00 | |
| BIAT | DJ Aluminum Index [TR] | 155.2 | 155.2 | 155.2 | 0 | 0.0 | | 0.03 | |
| BIC | DJ Copper Index | 889.3 | 889.3 | 889.3 | 0 | 0.0 | | 0.00 | |
| BICP | DJ Copper Index [ER] | 838.3 | 838.3 | 838.3 | 0 | 0.0 | | 0.00 | |
| BICT | DJ Copper Index [TR] | 1,471 | 1,471 | 1,471 | 0 | 0 | | 0.03 | |
| BIK | DJ Nickel Index | 440.6 | 440.6 | 440.6 | 0 | 0.0 | | 0.00 | |
| BIKP | DJ Nickel Index [ER] | 417.1 | 417.1 | 417.1 | 0 | 0.0 | | 0.00 | |
| BIKT | DJ Nickel Index [TR] | 731.7 | 731.7 | 731.7 | 0 | 0.2 | | 0.03 | |
| BIL | DJ Lead Index | 396.0 | 396.0 | 396.0 | 0 | 0.0 | | 0.00 | |
| BILP | DJ Lead Index [ER] | 230.4 | 230.4 | 230.4 | 0 | 0.0 | | 0.00 | |
| BILT | DJ Lead Index [TR] | 404.2 | 404.2 | 404.2 | 0 | 0.1 | | 0.03 | |
| BIM | DJ Industrial Metals Index | 232.8 | 231.8 | 232.0 | 0 | -0.7 | | 0.31 | |
| BIMP | DJ Industrial Metals Index [ER] | 155.9 | 155.3 | 155.4 | 0 | -0.5 | | 0.30 | |
| BIMT | DJ Industrial Metals Index [TR] | 220.7 | 219.8 | 219.9 | 0 | -0.6 | | 0.27 | |
| BIZ | DJ Zinc Index | 355.6 | 355.6 | 355.6 | 0 | 0.0 | | 0.00 | |
| BIZP | DJ Zinc Index [ER] | 160.9 | 160.9 | 160.9 | 0 | 0.0 | | 0.00 | |
| BIZT | DJ Zinc Index [TR] | 282.2 | 282.2 | 282.2 | 0 | 0.1 | | 0.03 | |
| BKC | DJ Coffee Index | 273.2 | 267.6 | 267.9 | 0 | -0.9 | | 0.32 | |
| BKCP | DJ Coffee Index [ER] | 16.86 | 16.51 | 16.53 | 0 | -0.06 | | 0.36 | |
| BKCT | DJ Coffee Index [TR] | 29.59 | 28.98 | 29.02 | 0 | -0.08 | | 0.27 | |
| BKW | DJ Kansas Wheat Index | 227.4 | 221.7 | 225.7 | 0 | 0.0 | | 0.00 | |
| BKWP | DJ Kansas Wheat Index [ER] | 13.91 | 13.56 | 13.80 | 0 | 0.00 | | 0.00 | |
| BKWT | DJ Kansas Wheat Index [TR] | 24.41 | 23.80 | 24.22 | 0 | 0.00 | | 0.00 | |
| BKX | KBW Bank Index | 168.3 | 165.7 | 166.1 | 0 | -2.9 | | 1.74 | |
| BLC | DJ Live Cattle Index | 385.9 | 380.3 | 383.8 | 0 | -1.9 | | 0.50 | |
| BLCP | DJ Live Cattle Index [ER] | 105.1 | 103.6 | 104.5 | 0 | -0.5 | | 0.49 | |
| BLCT | DJ Live Cattle Index [TR] | 184.4 | 181.7 | 183.4 | 0 | -0.9 | | 0.47 | |
| BLH | DJ Lean Hogs Index | 235.0 | 229.9 | 230.0 | 0 | -3.5 | | 1.50 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.690 | 7.520 | 7.520 | 0 | -0.120 | | 1.57 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.50 | 13.20 | 13.21 | 0 | -0.19 | | 1.42 | |
| BLV | DJ Livestock Index | 326.0 | 321.1 | 322.3 | 0 | -3.1 | | 0.96 | |
| BLVP | DJ Livestock Index [ER] | 55.03 | 54.21 | 54.41 | 0 | -0.53 | | 0.96 | |
| BLVT | DJ Livestock Index [TR] | 77.90 | 76.73 | 77.03 | 0 | -0.72 | | 0.93 | |
| BNG | DJ Natural Gas Index | 156.8 | 150.3 | 155.9 | 0 | 4.7 | | 3.13 | |
| BNGP | DJ Natural Gas Index [ER] | 5.110 | 4.900 | 5.080 | 0 | 0.150 | | 3.04 | |
| BNGT | DJ Natural Gas Index [TR] | 8.980 | 8.610 | 8.930 | 0 | 0.280 | | 3.24 | |
| BPM | DJ Precious Metals Index | 879.2 | 853.6 | 857.7 | 0 | -23.3 | | 2.64 | |
| BPMP | DJ Precious Metals Index [ER] | 517.9 | 502.7 | 505.2 | 0 | -13.7 | | 2.64 | |
| BPMT | DJ Precious Metals Index [TR] | 733.0 | 711.6 | 715.0 | 0 | -19.2 | | 2.61 | |
| BPT | DJ Petroleum Index | 187.8 | 175.9 | 187.1 | 0 | 8.1 | | 4.53 | |
| BPTP | DJ Petroleum Index [ER] | 70.77 | 66.31 | 70.52 | 0 | 3.06 | | 4.54 | |
| BPTT | DJ Petroleum Index [TR] | 100.18 | 93.86 | 99.83 | 0 | 4.36 | | 4.57 | |
| BRB | DJ Unleaded Gasoline Index | 1,031 | 971 | 1,024 | 0 | 39 | | 3.98 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 2,180 | 2,055 | 2,166 | 0 | 83 | | 3.98 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,824 | 3,605 | 3,800 | 0 | 146 | | 4.01 | |
| BSB | DJ Sugar Index | 203.7 | 197.6 | 203.3 | 0 | 4.5 | | 2.27 | |
| BSBP | DJ Sugar Index [ER] | 76.45 | 74.15 | 76.30 | 0 | 1.70 | | 2.28 | |
| BSBT | DJ Sugar Index [TR] | 134.1 | 130.1 | 133.9 | 0 | 3.0 | | 2.30 | |
| BSF | DJ Softs Index | 259.5 | 253.0 | 258.5 | 0 | 4.8 | | 1.88 | |
| BSFP | DJ Softs Index [ER] | 102.5 | 100.0 | 102.1 | 0 | 1.9 | | 1.88 | |
| BSFT | DJ Softs Index [TR] | 145.2 | 141.5 | 144.6 | 0 | 2.7 | | 1.91 | |
| BSI | DJ Silver Index | 1,481 | 1,408 | 1,424 | 0 | -56 | | 3.81 | |
| BSIP | DJ Silver Index [ER] | 673.2 | 639.9 | 647.3 | 0 | -25.6 | | 3.81 | |
| BSIT | DJ Silver Index [TR] | 1,181 | 1,123 | 1,136 | 0 | -45 | | 3.78 | |
| BSO | DJ Soybeans Index | 232.2 | 227.7 | 231.6 | 0 | 3.7 | | 1.62 | |
| BSOP | DJ Soybeans Index [ER] | 305.3 | 299.4 | 304.5 | 0 | 4.9 | | 1.62 | |
| BSOT | DJ Soybeans Index [TR] | 535.7 | 525.4 | 534.2 | 0 | 8.7 | | 1.65 | |
| BTK | Biotech Index | 7,254 | 7,110 | 7,246 | 0 | 98 | | 1.38 | |
| BUX | | 135,737 | 133,557 | 133,586 | 0 | -202 | | 0.15 | |
| BVSP | Brazil Bovespa Index | 187,666 | 185,538 | 185,600 | 0 | -1,718 | | 0.92 | |
| BWH | DJ Wheat Index | 237.7 | 233.5 | 237.0 | 0 | 1.2 | | 0.51 | |
| BWHP | DJ Wheat Index [ER] | 5.510 | 5.410 | 5.490 | 0 | 0.030 | | 0.55 | |
| BWHT | DJ Wheat Index [TR] | 9.670 | 9.500 | 9.640 | 0 | 0.050 | | 0.52 | |