| BAC | DJ All Cattle Index | 286.6 | 279.9 | 284.8 | 0 | -0.9 | | 0.31 | |
| BACP | DJ All Cattle Index [ER] | 87.57 | 85.51 | 87.00 | 0 | -0.27 | | 0.31 | |
| BACT | DJ All Cattle Index [TR] | 123.7 | 120.8 | 123.0 | 0 | -0.4 | | 0.30 | |
| BANK | Nasdaq Bank Index | 5,013 | 4,896 | 4,948 | 0 | 110 | | 2.27 | |
| BAW | DJ All Wheat Index | 187.8 | 182.2 | 184.7 | 0 | -2.0 | | 1.06 | |
| BAWP | DJ All Wheat Index [ER] | 18.42 | 17.87 | 18.11 | 0 | -0.20 | | 1.09 | |
| BAWT | DJ All Wheat Index [TR] | 26.03 | 25.25 | 25.60 | 0 | -0.27 | | 1.04 | |
| BBR | DJ Brent Crude Index | 879.4 | 785.0 | 813.1 | 0 | -66.4 | | 7.54 | |
| BBRP | DJ Brent Crude Index [ER] | 996.2 | 889.2 | 921.0 | 0 | -75.2 | | 7.55 | |
| BBRT | DJ Brent Crude Index [TR] | 1,745 | 1,557 | 1,613 | 0 | -131 | | 7.54 | |
| BCC | DJ Cocoa Index | 265.5 | 243.6 | 244.6 | 0 | -13.1 | | 5.07 | |
| BCCP | DJ Cocoa Index [ER] | 156.9 | 144.0 | 144.5 | 0 | -7.7 | | 5.06 | |
| BCCT | DJ Cocoa Index [TR] | 274.8 | 252.2 | 253.2 | 0 | -13.5 | | 5.06 | |
| BCI | DJ Commodity Index | 1,392 | 1,353 | 1,365 | 0 | -26 | | 1.88 | |
| BCIP | DJ Commodity Index [ER] | 373.2 | 362.7 | 366.1 | 0 | -7.0 | | 1.88 | |
| BCIT | DJ Commodity Index [TR] | 653.5 | 635.2 | 641.1 | 0 | -12.2 | | 1.87 | |
| BCL | DJ Crude Oil Index | 768.1 | 665.9 | 695.8 | 0 | -72.3 | | 9.41 | |
| BCLP | DJ Crude Oil Index [ER] | 154.1 | 133.6 | 139.6 | 0 | -14.5 | | 9.41 | |
| BCLT | DJ Crude Oil Index [TR] | 269.8 | 233.9 | 244.4 | 0 | -25.4 | | 9.40 | |
| BCMA | Barchart Market Momentum Index Advances | 3,397 | 0 | 3,154 | 0 | 1,068 | | 49.67 | |
| BCMC | Barchart TSX Market Momentum Index | 101.1 | 100.0 | 100.4 | 0 | 0.5 | | 0.48 | |
| BCMD | Barchart Market Momentum Index Declines | 1,012 | 0 | 1,003 | 0 | -1,032 | | 52.65 | |
| BCME | Barchart TSX Market Momentum Index | 651.0 | 0.0 | 616.0 | 0 | 164.0 | | 33.54 | |
| BCMF | Barchart TSX Market Momentum Index | 305.0 | 0.0 | 301.0 | 0 | -146.0 | | 34.60 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 40.00 | 0.00 | 27.00 | 0 | -6.00 | | 15.00 | |
| BCMM | Barchart Market Momentum Index | 102.4 | 100.0 | 101.7 | 0 | 1.4 | | 1.35 | |
| BCMU | Barchart Market Momentum Index Unch | 46.00 | 0.00 | 31.00 | 0 | -34.00 | | 41.98 | |
| BCN | DJ Corn Index | 214.0 | 210.6 | 212.8 | 0 | -0.1 | | 0.05 | |
| BCNP | DJ Corn Index [ER] | 13.97 | 13.75 | 13.90 | 0 | -0.01 | | 0.07 | |
| BCNT | DJ Corn Index [TR] | 24.48 | 24.10 | 24.35 | 0 | -0.01 | | 0.04 | |
| BCT | DJ Cotton Index | 134.6 | 129.5 | 134.5 | 0 | 2.9 | | 2.16 | |
| BCTP | DJ Cotton Index [ER] | 23.57 | 22.67 | 23.55 | 0 | 0.50 | | 2.17 | |
| BCTT | DJ Cotton Index [TR] | 41.29 | 39.73 | 41.26 | 0 | 0.88 | | 2.18 | |
| BDMA | Barchart Market Momentum Advances | 2,149 | 0 | 2,149 | 0 | -118 | | 5.20 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.2 | 100.0 | 100.2 | 0 | 0.2 | | 0.16 | |
| BDMD | Barchart Market Momentum Declines | 1,960 | 0 | 1,958 | 0 | 121 | | 6.58 | |
| BDME | Barchart TSX Market Momentum Advances | 482.0 | 0.0 | 482.0 | 0 | 37.0 | | 8.08 | |
| BDMF | Barchart TSX Market Momentum Declines | 422.0 | 0.0 | 422.0 | 0 | -31.0 | | 6.80 | |
| BDMG | Barchart TSX Market Momentum Unch | 39.00 | 0.00 | 39.00 | 0 | 4.00 | | 10.81 | |
| BDMM | Barchart Market Momentum Yesterday | 100.5 | 100.0 | 100.5 | 0 | -0.5 | | 0.51 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 81.00 | 0.00 | 81.00 | 0 | -1.00 | | 1.22 | |
| BEL | Bel 20 Index | 5,572 | 5,465 | 5,572 | 0 | 89 | | 1.62 | |
| BEN | DJ Energy Index | 165.2 | 147.3 | 152.7 | 0 | -12.6 | | 7.60 | |
| BENP | DJ Energy Index [ER] | 30.66 | 27.34 | 28.33 | 0 | -2.33 | | 7.60 | |
| BENT | DJ Energy Index [TR] | 43.33 | 38.64 | 40.04 | 0 | -3.29 | | 7.59 | |
| BFC | DJ Feeder Cattle Index | 439.1 | 426.1 | 433.6 | 0 | -3.4 | | 0.77 | |
| BFCP | DJ Feeder Cattle Index [ER] | 143.9 | 139.6 | 142.1 | 0 | -1.1 | | 0.78 | |
| BFCT | DJ Feeder Cattle Index [TR] | 218.9 | 212.4 | 216.2 | 0 | -1.7 | | 0.77 | |
| BFMA | Barchart Market Momentum Advances Last | 1,524 | 0 | 1,523 | 0 | -864 | | 36.18 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.4 | 100.0 | 100.3 | 0 | -0.2 | | 0.15 | |
| BFMD | Barchart Market Momentum Declines Last | 2,585 | 0 | 2,584 | 0 | 862 | | 49.94 | |
| BFME | Barchart TSX Market Momentum Advances | 513.0 | 0.0 | 513.0 | 0 | -1.0 | | 0.19 | |
| BFMF | Barchart TSX Market Momentum Declines | 377.0 | 0.0 | 377.0 | 0 | -10.0 | | 2.57 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 51.00 | 0.00 | 51.00 | 0 | 21.00 | | 65.63 | |
| BFMM | Barchart Market Momentum Last Week | 100.00 | 99.39 | 99.42 | 0 | -0.91 | | 0.91 | |
| BFMU | Barchart Market Momentum Unch Last Week | 81.00 | 0.00 | 80.00 | 0 | 4.00 | | 5.26 | |
| BGC | DJ Gold Index | 1,696 | 1,653 | 1,685 | 0 | 25 | | 1.48 | |
| BGCP | DJ Gold Index [ER] | 814.5 | 794.2 | 809.4 | 0 | 11.8 | | 1.48 | |
| BGCT | DJ Gold Index [TR] | 1,426 | 1,391 | 1,417 | 0 | 21 | | 1.49 | |
| BGMA | Barchart Market Momentum Advances Last | 2,112 | 0 | 2,111 | 0 | 1,334 | | 170.81 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.00 | 97.80 | 98.25 | 0 | -0.08 | | 0.08 | |
| BGMD | Barchart Market Momentum Declines Last | 1,983 | 0 | 1,983 | 0 | -1,366 | | 40.78 | |
| BGME | Barchart TSX Market Momentum Advances | 240.0 | 0.0 | 240.0 | 0 | 3.0 | | 1.22 | |
| BGMF | Barchart TSX Market Momentum Declines | 663.0 | 0.0 | 663.0 | 0 | 26.0 | | 4.04 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 36.00 | 0.00 | 36.00 | 0 | -17.00 | | 30.91 | |
| BGMM | Barchart Market Momentum Last Month | 100.05 | 99.97 | 99.97 | 0 | 1.77 | | 1.80 | |
| BGMU | Barchart Market Momentum Unch Last Month | 94.00 | 0.00 | 93.00 | 0 | 34.00 | | 57.63 | |
| BGR | DJ Grains Index | 242.4 | 239.0 | 241.6 | 0 | -0.3 | | 0.11 | |
| BGRP | DJ Grains Index [ER] | 103.7 | 102.3 | 103.4 | 0 | -0.1 | | 0.12 | |
| BGRT | DJ Grains Index [TR] | 146.6 | 144.5 | 146.1 | 0 | -0.2 | | 0.10 | |
| BHO | DJ Heating Oil Index | 1,152 | 1,000 | 1,040 | 0 | -108 | | 9.44 | |
| BHOP | DJ Heating Oil Index [ER] | 1094.6 | 950.0 | 988.6 | 0 | -103.1 | | 9.44 | |
| BHOT | DJ Heating Oil Index [TR] | 1,917 | 1,664 | 1,731 | 0 | -180 | | 9.43 | |
| BIA | DJ Aluminum Index | 305.3 | 289.6 | 297.5 | 0 | -6.9 | | 2.27 | |
| BIAP | DJ Aluminum Index [ER] | 91.26 | 86.57 | 88.91 | 0 | -2.06 | | 2.26 | |
| BIAT | DJ Aluminum Index [TR] | 159.8 | 151.6 | 155.7 | 0 | -3.6 | | 2.26 | |
| BIC | DJ Copper Index | 916.9 | 903.5 | 915.0 | 0 | 5.5 | | 0.60 | |
| BICP | DJ Copper Index [ER] | 864.3 | 851.7 | 862.6 | 0 | 5.2 | | 0.61 | |
| BICT | DJ Copper Index [TR] | 1,514 | 1,492 | 1,511 | 0 | 9 | | 0.61 | |
| BIK | DJ Nickel Index | 424.9 | 406.5 | 412.6 | 0 | -2.8 | | 0.67 | |
| BIKP | DJ Nickel Index [ER] | 402.1 | 384.7 | 390.5 | 0 | -2.6 | | 0.67 | |
| BIKT | DJ Nickel Index [TR] | 704.3 | 673.8 | 684.0 | 0 | -4.5 | | 0.66 | |
| BIL | DJ Lead Index | 399.0 | 393.9 | 397.3 | 0 | 2.5 | | 0.64 | |
| BILP | DJ Lead Index [ER] | 232.1 | 229.2 | 231.1 | 0 | 1.5 | | 0.64 | |
| BILT | DJ Lead Index [TR] | 406.6 | 401.4 | 404.8 | 0 | 2.6 | | 0.65 | |
| BIM | DJ Industrial Metals Index | 237.3 | 232.9 | 235.8 | 0 | -0.2 | | 0.09 | |
| BIMP | DJ Industrial Metals Index [ER] | 159.0 | 156.0 | 157.9 | 0 | -0.2 | | 0.09 | |
| BIMT | DJ Industrial Metals Index [TR] | 224.6 | 220.5 | 223.1 | 0 | -0.2 | | 0.08 | |
| BIZ | DJ Zinc Index | 370.8 | 363.9 | 367.5 | 0 | 2.4 | | 0.66 | |
| BIZP | DJ Zinc Index [ER] | 167.7 | 164.6 | 166.2 | 0 | 1.1 | | 0.67 | |
| BIZT | DJ Zinc Index [TR] | 293.8 | 288.3 | 291.2 | 0 | 2.0 | | 0.67 | |
| BKC | DJ Coffee Index | 274.6 | 265.7 | 266.8 | 0 | -5.8 | | 2.12 | |
| BKCP | DJ Coffee Index [ER] | 16.94 | 16.39 | 16.46 | 0 | -0.36 | | 2.14 | |
| BKCT | DJ Coffee Index [TR] | 29.69 | 28.73 | 28.84 | 0 | -0.62 | | 2.10 | |
| BKW | DJ Kansas Wheat Index | 214.4 | 207.2 | 211.2 | 0 | -1.6 | | 0.76 | |
| BKWP | DJ Kansas Wheat Index [ER] | 13.11 | 12.71 | 12.92 | 0 | -0.10 | | 0.77 | |
| BKWT | DJ Kansas Wheat Index [TR] | 22.97 | 22.20 | 22.63 | 0 | -0.17 | | 0.75 | |
| BKX | KBW Bank Index | 171.3 | 168.5 | 169.3 | 0 | 2.4 | | 1.41 | |
| BLC | DJ Live Cattle Index | 378.6 | 370.5 | 377.1 | 0 | -0.4 | | 0.11 | |
| BLCP | DJ Live Cattle Index [ER] | 103.1 | 100.9 | 102.7 | 0 | -0.1 | | 0.11 | |
| BLCT | DJ Live Cattle Index [TR] | 180.6 | 176.8 | 179.9 | 0 | -0.2 | | 0.10 | |
| BLH | DJ Lean Hogs Index | 234.8 | 231.0 | 233.0 | 0 | -1.4 | | 0.61 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.680 | 7.560 | 7.620 | 0 | -0.050 | | 0.65 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.46 | 13.24 | 13.36 | 0 | -0.08 | | 0.60 | |
| BLV | DJ Livestock Index | 321.8 | 315.5 | 320.0 | 0 | -1.2 | | 0.38 | |
| BLVP | DJ Livestock Index [ER] | 54.32 | 53.25 | 54.02 | 0 | -0.21 | | 0.39 | |
| BLVT | DJ Livestock Index [TR] | 76.76 | 75.25 | 76.34 | 0 | -0.29 | | 0.38 | |
| BNG | DJ Natural Gas Index | 154.6 | 150.2 | 153.1 | 0 | 1.3 | | 0.86 | |
| BNGP | DJ Natural Gas Index [ER] | 5.040 | 4.900 | 4.990 | 0 | 0.040 | | 0.81 | |
| BNGT | DJ Natural Gas Index [TR] | 8.840 | 8.590 | 8.750 | 0 | 0.070 | | 0.81 | |
| BPM | DJ Precious Metals Index | 937.0 | 907.6 | 930.1 | 0 | 17.5 | | 1.92 | |
| BPMP | DJ Precious Metals Index [ER] | 551.9 | 534.5 | 547.8 | 0 | 10.3 | | 1.91 | |
| BPMT | DJ Precious Metals Index [TR] | 779.8 | 755.3 | 774.0 | 0 | 14.6 | | 1.93 | |
| BPT | DJ Petroleum Index | 157.8 | 139.0 | 144.4 | 0 | -13.4 | | 8.47 | |
| BPTP | DJ Petroleum Index [ER] | 59.46 | 52.37 | 54.43 | 0 | -5.03 | | 8.46 | |
| BPTT | DJ Petroleum Index [TR] | 84.03 | 74.00 | 76.92 | 0 | -7.11 | | 8.46 | |
| BRB | DJ Unleaded Gasoline Index | 846.9 | 773.4 | 802.4 | 0 | -44.3 | | 5.23 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,792 | 1,636 | 1,698 | 0 | -94 | | 5.23 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,138 | 2,865 | 2,973 | 0 | -164 | | 5.22 | |
| BSB | DJ Sugar Index | 184.7 | 178.1 | 179.3 | 0 | -4.3 | | 2.32 | |
| BSBP | DJ Sugar Index [ER] | 69.31 | 66.82 | 67.27 | 0 | -1.59 | | 2.31 | |
| BSBT | DJ Sugar Index [TR] | 121.4 | 117.0 | 117.8 | 0 | -2.8 | | 2.30 | |
| BSF | DJ Softs Index | 245.6 | 237.7 | 239.0 | 0 | -5.0 | | 2.03 | |
| BSFP | DJ Softs Index [ER] | 97.03 | 93.92 | 94.44 | 0 | -1.96 | | 2.03 | |
| BSFT | DJ Softs Index [TR] | 137.1 | 132.7 | 133.5 | 0 | -2.8 | | 2.02 | |
| BSI | DJ Silver Index | 1,623 | 1,518 | 1,597 | 0 | 61 | | 3.99 | |
| BSIP | DJ Silver Index [ER] | 737.9 | 690.2 | 725.8 | 0 | 27.8 | | 3.99 | |
| BSIT | DJ Silver Index [TR] | 1,292 | 1,209 | 1,271 | 0 | 49 | | 4.00 | |
| BSO | DJ Soybeans Index | 224.1 | 221.4 | 224.1 | 0 | 0.5 | | 0.21 | |
| BSOP | DJ Soybeans Index [ER] | 294.7 | 291.0 | 294.6 | 0 | 0.6 | | 0.21 | |
| BSOT | DJ Soybeans Index [TR] | 516.2 | 509.8 | 516.0 | 0 | 1.1 | | 0.22 | |
| BTK | Biotech Index | 7,321 | 7,166 | 7,303 | 0 | 137 | | 1.91 | |
| BUX | | 139,579 | 136,101 | 138,818 | 0 | 2,558 | | 1.88 | |
| BVSP | Brazil Bovespa Index | 198,666 | 195,368 | 195,734 | 0 | -1,085 | | 0.55 | |
| BWH | DJ Wheat Index | 225.5 | 218.7 | 221.5 | 0 | -2.7 | | 1.20 | |
| BWHP | DJ Wheat Index [ER] | 5.230 | 5.070 | 5.130 | 0 | -0.070 | | 1.35 | |
| BWHT | DJ Wheat Index [TR] | 9.160 | 8.880 | 9.000 | 0 | -0.100 | | 1.10 | |