Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,9413,8913,939030.07 
BCMABarchart Market Momentum Index Advances2,3281,0911,63301439.60 
BCMCBarchart TSX Market Momentum Index100.5100.0100.000.30.26 
BCMDBarchart Market Momentum Index Declines2,8291,1642,3410-1074.37 
BCMEBarchart TSX Market Momentum Index606.0512.0591.00-28.04.52 
BCMFBarchart TSX Market Momentum Index588.0231.0588.0010.01.73 
BCMGBarchart TSX Market Momentum Index Unch119.0077.0094.000-1.001.05 
BCMMBarchart Market Momentum Index100.2399.2599.5200.000.00 
BCMUBarchart Market Momentum Index Unch271.0121.0184.00-36.016.36 
BDMABarchart Market Momentum Advances1,4921,3581,4920-1,13743.25 
BDMCBarchart TSX Market Momentum Yesterday99.7599.5699.750-0.570.57 
BDMDBarchart Market Momentum Declines2,4492,2302,44901,08579.55 
BDMEBarchart TSX Market Momentum Advances611.0338.0611.00-194.024.10 
BDMFBarchart TSX Market Momentum Declines568.0427.0568.00147.034.92 
BDMGBarchart TSX Market Momentum Unch93.0052.0093.00027.0040.91 
BDMMBarchart Market Momentum Yesterday99.5299.4999.510-1.000.99 
BDMUBarchart Market Momentum Unch Yesterday217.0175.0217.0052.031.52 
BFMABarchart Market Momentum Advances Last2,5002,3042,500028612.92 
BFMCBarchart TSX Market Momentum Last Week100.3100.2100.200.30.27 
BFMDBarchart Market Momentum Declines Last1,4671,3071,4670-26515.30 
BFMEBarchart TSX Market Momentum Advances726.0487.0726.00132.022.22 
BFMFBarchart TSX Market Momentum Declines433.0269.0433.00-162.027.23 
BFMGBarchart TSX Market Momentum Unch Last112.060.0112.0010.09.80 
BFMMBarchart Market Momentum Last Week100.5100.5100.500.10.09 
BFMUBarchart Market Momentum Unch Last Week191.0152.0191.00-21.09.91 
BFXBEL 20 - Belgium3,6283,6023,6070-160.45 
BGMABarchart Market Momentum Advances Last2,8832,6402,8830-2287.33 
BGMCBarchart TSX Market Momentum Last Month100.4100.3100.40-0.10.06 
BGMDBarchart Market Momentum Declines Last1,1029801,102018119.65 
BGMEBarchart TSX Market Momentum Advances780.0483.0780.0024.03.17 
BGMFBarchart TSX Market Momentum Declines424.0287.0424.00-32.07.02 
BGMGBarchart TSX Market Momentum Unch Last66.0044.0066.000-11.0014.29 
BGMMBarchart Market Momentum Last Month101.0100.9100.90-0.30.29 
BGMUBarchart Market Momentum Unch Last Month173.0143.0173.0047.037.30 
BJENYSE Arca Mini-Biotechnology In-170.4167.0168.90-1.20.71 
BKNIFBank Nifty21,01220,82820,877080.04 
BKXKBW Bank Index97.0095.9996.7700.080.08 
BOXRS&P C.S. Ma-Boston Home Price Index193.2192.4193.200.80.44 
BSESNBSE 30 - India29,06528,86028,8930280.10 
BTKAMEX Biotechnology Index3,4083,3403,3770-240.71 
BTSAMEX Biotechnology Index Final3,4303,4303,430000.00 
BVSPBovespa - Brazil69,48867,27967,4610-1,1281.64 
BWHPOWERSHARES WILDERHILL CLEAN EN169.7167.1167.70-0.90.55 
BXDCBOE DJIA BUYWRITE INDEX291.5288.2291.300.20.06 
BXMCBOE BUYWRITE MONTHLY INDEX1,2611,2581,260000.03 
BXNCBOE BUYWRITE MONTHLY INDEX520.2517.7519.20-0.90.18 
BXRCBOE RUSSELL 2000 BUYWRITE INDE242.1240.2241.10-0.70.28 
BXYCBOE S& P 500 BUYWRITE INDEX1,7531,7461,751010.07 
BZJNYSE Arca Mini-Oil Index60.8260.0460.4200.380.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36