Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank4,3664,3054,3320-130.30 
BCMABarchart Market Momentum Index Advances1,7008371,1030-1,52758.06 
BCMCBarchart TSX Market Momentum Index100.0099.6399.640-0.720.72 
BCMDBarchart Market Momentum Index Declines3,0691,8612,93101,540110.71 
BCMEBarchart TSX Market Momentum Index224.0191.0206.00-115.035.83 
BCMFBarchart TSX Market Momentum Index344.0245.0341.00112.048.91 
BCMGBarchart TSX Market Momentum Index Unch61.0033.0033.0001.003.13 
BCMMBarchart Market Momentum Index100.0398.9899.090-1.671.66 
BCMUBarchart Market Momentum Index Unch287.091.0121.00-20.014.18 
BDMABarchart Market Momentum Advances2,6242,4442,624088751.07 
BDMCBarchart TSX Market Momentum Yesterday100.5100.4100.40-5.35.03 
BDMDBarchart Market Momentum Declines1,3901,2911,3900-86338.30 
BDMEBarchart TSX Market Momentum Advances323.0280.0323.00112.053.08 
BDMFBarchart TSX Market Momentum Declines225.0192.0225.00-106.032.02 
BDMGBarchart TSX Market Momentum Unch31.0023.0031.000-9.0022.50 
BDMMBarchart Market Momentum Yesterday100.7100.6100.600.80.77 
BDMUBarchart Market Momentum Unch Yesterday141.0113.0141.00-31.018.02 
BFMABarchart Market Momentum Advances Last2,2682,1212,268075149.51 
BFMCBarchart TSX Market Momentum Last Week100.1100.1100.100.30.30 
BFMDBarchart Market Momentum Declines Last1,7121,5811,7120-77131.05 
BFMEBarchart TSX Market Momentum Advances283.0246.0283.0065.029.82 
BFMFBarchart TSX Market Momentum Declines262.0229.0262.00-63.019.38 
BFMGBarchart TSX Market Momentum Unch Last34.0019.0034.000-3.008.11 
BFMMBarchart Market Momentum Last Week100.2100.2100.200.50.46 
BFMUBarchart Market Momentum Unch Last Week175.0146.0175.0013.08.02 
BGMABarchart Market Momentum Advances Last2,1301,9912,130059438.67 
BGMCBarchart TSX Market Momentum Last Month99.8699.8399.860-0.200.20 
BGMDBarchart Market Momentum Declines Last1,8471,7071,8470-64125.76 
BGMEBarchart TSX Market Momentum Advances250.0213.0250.00-32.011.35 
BGMFBarchart TSX Market Momentum Declines284.0248.0284.0025.09.65 
BGMGBarchart TSX Market Momentum Unch Last43.0031.0043.0006.0016.22 
BGMMBarchart Market Momentum Last Month100.1100.1100.100.60.57 
BGMUBarchart Market Momentum Unch Last Month178.0150.0178.0040.028.99 
BKXKBW Bank Index108.4106.6107.800.00.04 
BOXRS&P C.S. Ma-Boston Home Price Index209.3209.3209.302.71.29 
BWHPOWERSHARES WILDERHILL CLEAN EN188.5182.3187.302.81.50 
BXDCBOE DJIA BUYWRITE INDEX328.0326.0326.60-1.90.59 
BXMCBOE BUYWRITE MONTHLY INDEX1,4131,4051,4070-50.39 
BXNCBOE BUYWRITE MONTHLY INDEX629.4624.3625.10-3.10.49 
BXRCBOE RUSSELL 2000 BUYWRITE INDE281.1279.1279.30-1.50.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83