Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,8973,8123,872080.21 
BCMABarchart Market Momentum Index Advances1,6526111,5210-2,04457.34 
BCMCBarchart TSX Market Momentum Index99.7599.2499.420-0.580.58 
BCMDBarchart Market Momentum Index Declines3,3002,3212,48602,003414.70 
BCMEBarchart TSX Market Momentum Index211.0142.0201.00-175.046.54 
BCMFBarchart TSX Market Momentum Index360.0252.0338.00171.0102.40 
BCMGBarchart TSX Market Momentum Index Unch48.0027.0035.0003.009.38 
BCMMBarchart Market Momentum Index99.7098.8599.560-0.440.44 
BCMUBarchart Market Momentum Index Unch149.067.0101.0041.068.33 
BDMABarchart Market Momentum Advances3,5643,3523,56301,14547.35 
BDMCBarchart TSX Market Momentum Yesterday100.8100.7100.700.70.67 
BDMDBarchart Market Momentum Declines483.0400.0483.00-1119.069.85 
BDMEBarchart TSX Market Momentum Advances376.0321.0376.00115.044.06 
BDMFBarchart TSX Market Momentum Declines167.0130.0166.00-114.040.71 
BDMGBarchart TSX Market Momentum Unch32.0018.0032.000-1.003.03 
BDMMBarchart Market Momentum Yesterday102.3102.2102.202.22.21 
BDMUBarchart Market Momentum Unch Yesterday62.0036.0062.000-26.0029.55 
BFMABarchart Market Momentum Advances Last366.0323.0366.00-1261.077.50 
BFMCBarchart TSX Market Momentum Last Week98.3498.2498.340-1.661.66 
BFMDBarchart Market Momentum Declines Last3,6713,4233,67001,29154.27 
BFMEBarchart TSX Market Momentum Advances111.092.0111.00-67.037.64 
BFMFBarchart TSX Market Momentum Declines440.0366.0439.0079.021.94 
BFMGBarchart TSX Market Momentum Unch Last23.0010.0023.000-12.0034.29 
BFMMBarchart Market Momentum Last Week97.3397.2797.330-2.672.67 
BFMUBarchart Market Momentum Unch Last Week72.0042.0072.000-30.0029.41 
BGMABarchart Market Momentum Advances Last1,8621,7181,8620-45019.46 
BGMCBarchart TSX Market Momentum Last Month100.5100.5100.500.50.50 
BGMDBarchart Market Momentum Declines Last2,0891,9402,087045627.96 
BGMEBarchart TSX Market Momentum Advances340.0281.0340.0050.017.24 
BGMFBarchart TSX Market Momentum Declines205.0173.0205.00-45.018.00 
BGMGBarchart TSX Market Momentum Unch Last27.0014.0027.000-5.0015.63 
BGMMBarchart Market Momentum Last Month100.1100.1100.100.10.12 
BGMUBarchart Market Momentum Unch Last Month158.0129.0158.00-6.03.66 
BKXKBW Bank Index102.799.8101.700.90.85 
BOXRS&P C.S. Ma-Boston Home Price Index216.6216.6216.600.10.06 
BWHPOWERSHARES WILDERHILL CLEAN EN193.5190.8191.30-2.21.15 
BXDCBOE DJIA BUYWRITE INDEX341.9333.4340.60-1.20.35 
BXMCBOE BUYWRITE MONTHLY INDEX1,4261,4081,422000.02 
BXNCBOE BUYWRITE MONTHLY INDEX644.1635.3641.800.40.05 
BXRCBOE RUSSELL 2000 BUYWRITE INDE272.4268.6271.70-1.20.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83