List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC		272.3	269.4	270.4	-2.0	0.72
BACP		81.64	80.76	81.05	-0.59	0.72
BACT		113.1	111.9	112.3	-0.8	0.71
BANK	Nasdaq Bank	4,421	4,376	4,404	-16	0.36
BAW		153.5	151.3	153.1	1.5	0.96
BAWP		16.08	15.84	16.04	0.15	0.94
BAWT		22.28	21.95	22.22	0.22	1.00
BBR		621.4	601.5	602.5	-11.7	1.90
BBRP		617.1	597.3	598.3	-11.6	1.90
BBRT		1,059	1,025	1,027	-20	1.89
BCC		500.1	479.1	483.3	-14.5	2.91
BCCP		316.6	303.3	305.9	-9.2	2.91
BCCT		543.3	520.6	525.1	-15.7	2.90
BCI		1,088	1,078	1,080	-5	0.45
BCIP		289.9	287.3	287.9	-1.3	0.45
BCIT		497.6	493.1	494.2	-2.2	0.44
BCL		526.3	508.8	509.5	-11.0	2.11
BCLP		94.88	91.74	91.86	-1.98	2.11
BCLT		162.9	157.5	157.7	-3.4	2.09
BCMA	Barchart Market Momentum Index Advances	2,300	1,449	2,235	127	6.02
BCMC	Barchart TSX Market Momentum Index	100.4	99.3	100.2	-0.3	0.32
BCMD	Barchart Market Momentum Index Declines	2,758	1,807	2,056	-102	4.73
BCME	Barchart TSX Market Momentum Index	437.0	256.0	437.0	7.0	1.63
BCMF	Barchart TSX Market Momentum Index	459.0	216.0	392.0	-15.0	3.69
BCMG	Barchart TSX Market Momentum Index Unch	75.00	49.00	50.00	10.00	25.00
BCMM	Barchart Market Momentum Index	100.5	99.7	100.5	0.2	0.15
BCMU	Barchart Market Momentum Index Unch	126.00	46.00	90.00	1.00	1.12
BCN		196.4	192.9	196.2	2.4	1.26
BCNP		13.85	13.61	13.84	0.18	1.32
BCNT		23.79	23.36	23.76	0.30	1.28
BCT		111.1	109.6	109.7	-0.9	0.77
BCTP		21.17	20.89	20.90	-0.16	0.76
BCTT		36.35	35.87	35.89	-0.27	0.75
BDMA	Barchart Market Momentum Advances	2,126	1,985	2,126	40	1.92
BDMC	Barchart TSX Market Momentum Yesterday	100.8	100.5	100.5	0.7	0.72
BDMD	Barchart Market Momentum Declines	2,162	2,014	2,162	-19	0.87
BDME	Barchart TSX Market Momentum Advances	443.0	365.0	442.0	-19.0	4.12
BDMF	Barchart TSX Market Momentum Declines	397.0	241.0	397.0	20.0	5.31
BDMG	Barchart TSX Market Momentum Unch	37.00	18.00	37.00	-1.00	2.63
BDMM	Barchart Market Momentum Yesterday	100.4	100.4	100.4	0.5	0.49
BDMU	Barchart Market Momentum Unch Yesterday	93.00	78.00	93.00	5.00	5.68
BEL	Bel 20 Index	4,938	4,907	4,919	11	0.22
BEN		114.8	111.4	111.6	-2.3	2.02
BENP		19.08	18.51	18.55	-0.38	2.01
BENT		26.43	25.64	25.69	-0.53	2.02
BFC		424.1	416.3	417.9	-6.2	1.45
BFCP		132.5	130.1	130.6	-1.9	1.46
BFCT		197.6	194.0	194.8	-2.9	1.44
BFMA	Barchart Market Momentum Advances Last	1,143	1,052	1,143	-680	37.30
BFMC	Barchart TSX Market Momentum Last Week	100.1	100.1	100.1	-0.4	0.35
BFMD	Barchart Market Momentum Declines Last	3,157	2,958	3,157	705	28.75
BFME	Barchart TSX Market Momentum Advances	397.0	283.0	396.0	-23.0	5.49
BFMF	Barchart TSX Market Momentum Declines	433.0	318.0	433.0	21.0	5.10
BFMG	Barchart TSX Market Momentum Unch Last	46.00	22.00	46.00	3.00	6.98
BFMM	Barchart Market Momentum Last Week	98.94	98.92	98.93	-1.12	1.12
BFMU	Barchart Market Momentum Unch Last Week	81.00	67.00	81.00	1.00	1.25
BGC		1,354	1,327	1,336	-10	0.75
BGCP		665.8	652.6	656.8	-5.0	0.75
BGCT		1,143	1,120	1,127	-8	0.74
BGMA	Barchart Market Momentum Advances Last	2,876	2,692	2,876	982	51.85
BGMC	Barchart TSX Market Momentum Last Month	100.01	99.99	99.99	-0.13	0.13
BGMD	Barchart Market Momentum Declines Last	1,437	1,323	1,436	-930	39.31
BGME	Barchart TSX Market Momentum Advances	438.0	320.0	437.0	-22.0	4.79
BGMF	Barchart TSX Market Momentum Declines	376.0	271.0	376.0	21.0	5.92
BGMG	Barchart TSX Market Momentum Unch Last	56.00	26.00	56.00	3.00	5.66
BGMM	Barchart Market Momentum Last Month	100.6	100.6	100.6	0.7	0.67
BGMU	Barchart Market Momentum Unch Last Month	66.00	59.00	66.00	-26.00	28.26
BGR		211.5	208.3	211.2	2.3	1.10
BGRP		96.25	94.81	96.12	1.05	1.10
BGRT		133.3	131.3	133.1	1.5	1.11
BHO		729.6	705.4	706.8	-18.4	2.54
BHOP		572.5	553.5	554.7	-14.4	2.54
BHOT		982.7	950.1	952.1	-24.7	2.53
BIA		225.5	222.5	223.6	0.3	0.12
BIAP		67.61	66.73	67.06	0.07	0.10
BIAT		116.1	114.5	115.1	0.1	0.12
BIC		721.8	709.0	719.1	7.8	1.10
BICP		684.2	672.1	681.8	7.4	1.10
BICT		1,174	1,154	1,170	13	1.11
BIK		348.7	344.4	348.0	3.1	0.89
BIKP		339.7	335.5	339.0	3.0	0.89
BIKT		583.2	575.9	582.0	5.2	0.90
BIL		409.2	405.0	408.9	3.4	0.84
BILP		250.7	248.1	250.5	2.1	0.84
BILT		430.4	425.9	430.0	3.6	0.85
BIM		190.3	187.4	189.6	1.7	0.91
BIMP		128.9	126.9	128.4	1.2	0.91
BIMT		178.4	175.7	177.8	1.6	0.93
BIZ		324.7	318.7	323.6	4.2	1.30
BIZP		145.7	143.0	145.2	1.9	1.30
BIZT		250.1	245.5	249.3	3.2	1.32
BKC		362.3	352.0	354.9	-5.5	1.51
BKCP		20.41	19.84	19.99	-0.31	1.53
BKCT		35.05	34.06	34.33	-0.53	1.52
BKW		162.6	160.4	162.1	1.1	0.71
BKWP		10.72	10.57	10.69	0.07	0.66
BKWT		18.42	18.16	18.36	0.13	0.71
BKX	KBW Bank Index	150.4	148.8	149.8	-0.4	0.27
BLC		357.5	354.5	355.9	-1.6	0.44
BLCP		96.59	95.78	96.17	-0.42	0.43
BLCT		165.8	164.4	165.1	-0.7	0.43
BLH		200.6	197.3	199.8	-0.5	0.26
BLHP		8.190	8.060	8.160	-0.020	0.24
BLHT		14.07	13.84	14.01	-0.04	0.28
BLV		297.5	294.3	295.7	-1.8	0.61
BLVP		52.47	51.91	52.15	-0.32	0.61
BLVT		72.66	71.89	72.22	-0.44	0.61
BNG		194.8	185.4	187.2	-1.9	0.98
BNGP		6.350	6.040	6.100	-0.060	0.97
BNGT		10.90	10.38	10.47	-0.11	1.04
BPM		702.8	685.5	690.8	-7.6	1.09
BPMP		423.1	412.6	415.8	-4.6	1.09
BPMT		585.9	571.4	575.8	-6.3	1.08
BPT		106.2	102.9	103.0	-2.2	2.12
BPTP		35.41	34.29	34.34	-0.74	2.11
BPTT		49.05	47.49	47.56	-1.02	2.10
BRB		521.6	505.0	507.0	-9.6	1.85
BRBP		1,131	1,095	1,100	-21	1.85
BRBT		1,942	1,880	1,888	-35	1.84
BSB		219.9	214.5	218.1	3.6	1.67
BSBP		81.63	79.61	80.94	1.33	1.67
BSBT		140.1	136.7	139.0	2.3	1.69
BSF		303.4	299.1	300.5	-1.6	0.54
BSFP		119.1	117.4	117.9	-0.6	0.54
BSFT		164.9	162.5	163.3	-0.9	0.54
BSI		929.5	885.4	898.1	-25.4	2.75
BSIP		434.2	413.6	419.5	-11.9	2.75
BSIT		745.3	710.0	720.1	-20.3	2.74
BSO		194.2	191.0	193.9	2.0	1.06
BSOP		268.9	264.5	268.5	2.8	1.06
BSOT		461.7	454.0	460.9	4.9	1.07
BTK	AMEX Biotechnology Index	6,495	6,431	6,494	57	0.88
BUX	B2B Internet Holdrs Index	100,135	99,132	99,650	493	0.50
BVSP	Bovespa - Brazil	145,621	143,635	143,950	-1,568	1.08
BWH	POWERSHARES WILDERHILL CLEAN EN	190.8	187.9	190.3	2.0	1.08
BWHP		4.700	4.630	4.690	0.050	1.08
BWHT		8.080	7.950	8.060	0.090	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES