| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 3,639 | 3,609 | 3,627 | 0 | 1 |  | 0.02 |   |
| BCMA | Barchart Market Momentum Index Advances | 2,401 | 1,331 | 1,889 | 0 | 176 | | 10.27 | |
| BCMC | Barchart TSX Market Momentum Index | 100.2 | 99.9 | 100.1 | 0 | -0.1 |  | 0.09 | |
| BCMD | Barchart Market Momentum Index Declines | 2,086 | 1,394 | 1,998 | 0 | -197 | | 8.97 | |
| BCME | Barchart TSX Market Momentum Index | 258.0 | 179.0 | 240.0 | 0 | -51.0 | | 17.53 | |
| BCMF | Barchart TSX Market Momentum Index | 308.0 | 230.0 | 303.0 | 0 | 45.0 | | 17.44 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 51.00 | 34.00 | 37.00 | 0 | 8.00 | | 27.59 | |
| BCMM | Barchart Market Momentum Index | 100.47 | 99.90 | 99.97 | 0 | 0.25 | | 0.25 | |
| BCMU | Barchart Market Momentum Index Unch | 202.0 | 65.0 | 117.0 | 0 | 19.0 | | 19.39 | |
| BDMA | Barchart Market Momentum Advances | 1,709 | 1,530 | 1,708 | 0 | -749 | | 30.48 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 104.2 | 100.3 | 103.4 | 0 | 3.5 | | 3.53 | |
| BDMD | Barchart Market Momentum Declines | 2,199 | 2,018 | 2,198 | 0 | 749 | | 51.69 | |
| BDME | Barchart TSX Market Momentum Advances | 290.0 | 242.0 | 290.0 | 0 | 38.0 | | 15.08 | |
| BDMF | Barchart TSX Market Momentum Declines | 259.0 | 193.0 | 259.0 | 0 | -26.0 | | 9.12 | |
| BDMG | Barchart TSX Market Momentum Unch | 29.00 | 24.00 | 29.00 | 0 | -11.00 | | 27.50 | |
| BDMM | Barchart Market Momentum Yesterday | 99.72 | 99.70 | 99.72 | 0 | -0.78 | | 0.78 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 98.00 | 71.00 | 98.00 | 0 | -2.00 | | 2.00 | |
| BFMA | Barchart Market Momentum Advances Last | 2,023 | 1,856 | 2,022 | 0 | 865 | | 74.76 | |
| BFMC | Barchart TSX Market Momentum Last Week | 99.99 | 99.94 | 99.96 | 0 | 0.38 | | 0.38 | |
| BFMD | Barchart Market Momentum Declines Last | 1,889 | 1,691 | 1,888 | 0 | -881 | | 31.82 | |
| BFME | Barchart TSX Market Momentum Advances | 278.0 | 226.0 | 278.0 | 0 | 69.0 | | 33.01 | |
| BFMF | Barchart TSX Market Momentum Declines | 252.0 | 202.0 | 252.0 | 0 | -79.0 | | 23.87 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 44.00 | 28.00 | 44.00 | 0 | 9.00 | | 25.71 | |
| BFMM | Barchart Market Momentum Last Week | 100.1 | 100.1 | 100.1 | 0 | 0.8 | | 0.83 | |
| BFMU | Barchart Market Momentum Unch Last Week | 94.00 | 72.00 | 94.00 | 0 | 14.00 | | 17.50 | |
| BGMA | Barchart Market Momentum Advances Last | 2,117 | 1,933 | 2,115 | 0 | 823 | | 63.70 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.4 | 100.3 | 100.3 | 0 | 0.3 | | 0.26 | |
| BGMD | Barchart Market Momentum Declines Last | 1,807 | 1,624 | 1,807 | 0 | -814 | | 31.06 | |
| BGME | Barchart TSX Market Momentum Advances | 315.0 | 264.0 | 315.0 | 0 | 21.0 | | 7.14 | |
| BGMF | Barchart TSX Market Momentum Declines | 222.0 | 168.0 | 222.0 | 0 | -20.0 | | 8.26 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 34.00 | 22.00 | 34.00 | 0 | -2.00 | | 5.56 | |
| BGMM | Barchart Market Momentum Last Month | 100.5 | 100.4 | 100.4 | 0 | 1.2 | | 1.24 | |
| BGMU | Barchart Market Momentum Unch Last Month | 82.00 | 62.00 | 82.00 | 0 | -10.00 | | 10.87 | |
| BKX | KBW Bank Index | 98.44 | 97.38 | 97.73 | 0 | -0.63 | | 0.64 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 188.5 | 185.2 | 187.6 | 0 | -0.1 | | 0.05 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 355.7 | 355.4 | 355.6 | 0 | 0.0 | | 0.01 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,465 | 1,464 | 1,465 | 0 | 0 | | 0.02 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 663.5 | 663.1 | 663.4 | 0 | 0.0 | | 0.00 | |