| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 4,263 | 4,238 | 4,261 | 0 | 7 |  | 0.16 |   |
| BCMA | Barchart Market Momentum Index Advances | 2,644 | 1,219 | 2,545 | 0 | -450 |  | 15.03 | |
| BCMC | Barchart TSX Market Momentum Index | 100.6 | 100.0 | 100.6 | 0 | 0.2 | | 0.23 | |
| BCMD | Barchart Market Momentum Index Declines | 2,411 | 1,286 | 1,392 | 0 | 418 | | 42.92 | |
| BCME | Barchart TSX Market Momentum Index | 345.0 | 185.0 | 345.0 | 0 | 31.0 | | 9.87 | |
| BCMF | Barchart TSX Market Momentum Index | 243.0 | 182.0 | 182.0 | 0 | -38.0 | | 17.27 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 57.00 | 27.00 | 38.00 | 0 | 10.00 | | 35.71 | |
| BCMM | Barchart Market Momentum Index | 100.5 | 99.8 | 100.4 | 0 | -0.5 | | 0.45 | |
| BCMU | Barchart Market Momentum Index Unch | 237.0 | 124.0 | 162.0 | 0 | 28.0 | | 20.90 | |
| BDMA | Barchart Market Momentum Advances | 2,988 | 2,868 | 2,988 | 0 | 2,056 | | 220.60 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.4 | 100.3 | 100.4 | 0 | -1.6 | | 1.57 | |
| BDMD | Barchart Market Momentum Declines | 973.0 | 889.0 | 973.0 | 0 | -2075.0 | | 68.08 | |
| BDME | Barchart TSX Market Momentum Advances | 314.0 | 249.0 | 314.0 | 0 | 144.0 | | 84.71 | |
| BDMF | Barchart TSX Market Momentum Declines | 222.0 | 185.0 | 222.0 | 0 | -142.0 | | 39.01 | |
| BDMG | Barchart TSX Market Momentum Unch | 27.00 | 15.00 | 27.00 | 0 | 0.00 |  | 0.00 | |
| BDMM | Barchart Market Momentum Yesterday | 100.9 | 100.8 | 100.8 | 0 | 2.2 | | 2.19 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 138.0 | 110.0 | 138.0 | 0 | 15.0 | | 12.20 | |
| BFMA | Barchart Market Momentum Advances Last | 1,378 | 1,292 | 1,378 | 0 | -681 | | 33.07 | |
| BFMC | Barchart TSX Market Momentum Last Week | 99.49 | 99.46 | 99.49 | 0 | -0.95 | | 0.95 | |
| BFMD | Barchart Market Momentum Declines Last | 2,543 | 2,425 | 2,543 | 0 | 688 | | 37.09 | |
| BFME | Barchart TSX Market Momentum Advances | 196.0 | 152.0 | 196.0 | 0 | -110.0 | | 35.95 | |
| BFMF | Barchart TSX Market Momentum Declines | 333.0 | 275.0 | 333.0 | 0 | 125.0 | | 60.10 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 33.00 | 22.00 | 33.00 | 0 | -13.00 | | 28.26 | |
| BFMM | Barchart Market Momentum Last Week | 99.56 | 99.54 | 99.56 | 0 | -0.73 | | 0.73 | |
| BFMU | Barchart Market Momentum Unch Last Week | 177.0 | 149.0 | 177.0 | 0 | -12.0 | | 6.35 | |
| BGMA | Barchart Market Momentum Advances Last | 1,659 | 1,547 | 1,659 | 0 | -605 | | 26.72 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.1 | 100.0 | 100.0 | 0 | 0.0 | | 0.01 | |
| BGMD | Barchart Market Momentum Declines Last | 2,263 | 2,179 | 2,263 | 0 | 591 | | 35.35 | |
| BGME | Barchart TSX Market Momentum Advances | 279.0 | 228.0 | 279.0 | 0 | 36.0 | | 14.81 | |
| BGMF | Barchart TSX Market Momentum Declines | 250.0 | 202.0 | 250.0 | 0 | -23.0 | | 8.42 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 33.00 | 19.00 | 33.00 | 0 | -11.00 | | 25.00 | |
| BGMM | Barchart Market Momentum Last Month | 99.77 | 99.74 | 99.77 | 0 | -0.48 | | 0.48 | |
| BGMU | Barchart Market Momentum Unch Last Month | 176.0 | 140.0 | 176.0 | 0 | 9.0 | | 5.39 | |
| BKX | KBW Bank Index | 110.2 | 109.6 | 110.1 | 0 | 0.2 | | 0.21 | |
| BOXR | S&P C.S. Ma-Boston Home Price Index | 214.6 | 214.6 | 214.6 | 0 | 1.8 | | 0.82 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 215.4 | 205.2 | 214.3 | 0 | 6.6 | | 3.16 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 346.6 | 346.2 | 346.2 | 0 | 1.8 | | 0.51 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,457 | 1,456 | 1,456 | 0 | 4 | | 0.29 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 648.1 | 647.1 | 647.5 | 0 | -0.2 | | 0.04 | |
| BXR | CBOE RUSSELL 2000 BUYWRITE INDE | 286.2 | 285.9 | 286.1 | 0 | 0.8 | | 0.29 | |