Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,6553,6163,6310-100.27 
BCMABarchart Market Momentum Index Advances2,7721,6422,720041818.16 
BCMCBarchart TSX Market Momentum Index100.6100.3100.60-0.10.12 
BCMDBarchart Market Momentum Index Declines1,9151,0561,2270-38323.79 
BCMEBarchart TSX Market Momentum Index702.0351.0694.006.00.87 
BCMFBarchart TSX Market Momentum Index431.0274.0431.00-19.04.22 
BCMGBarchart TSX Market Momentum Index Unch114.0078.0091.000-5.005.21 
BCMMBarchart Market Momentum Index100.999.9100.900.30.33 
BCMUBarchart Market Momentum Index Unch332.0121.0161.00-30.015.71 
BDMABarchart Market Momentum Advances2,2992,1102,299074648.04 
BDMCBarchart TSX Market Momentum Yesterday101.2100.4100.400.50.47 
BDMDBarchart Market Momentum Declines1,6161,4821,6160-77332.36 
BDMEBarchart TSX Market Momentum Advances670.0420.0669.00149.028.65 
BDMFBarchart TSX Market Momentum Declines446.0249.0446.00-161.026.52 
BDMGBarchart TSX Market Momentum Unch100.0035.00100.000-5.004.76 
BDMMBarchart Market Momentum Yesterday100.5100.5100.500.80.78 
BDMUBarchart Market Momentum Unch Yesterday193.0153.0193.0032.019.88 
BFMABarchart Market Momentum Advances Last1,9271,7751,927047732.90 
BFMCBarchart TSX Market Momentum Last Week100.1100.1100.100.40.35 
BFMDBarchart Market Momentum Declines Last1,9881,8111,9880-47219.19 
BFMEBarchart TSX Market Momentum Advances580.0353.0580.0078.015.54 
BFMFBarchart TSX Market Momentum Declines532.0303.0532.00-112.017.39 
BFMGBarchart TSX Market Momentum Unch Last102.047.0102.0017.020.00 
BFMMBarchart Market Momentum Last Week99.9999.9799.9700.490.49 
BFMUBarchart Market Momentum Unch Last Week193.0159.0193.000.00.00 
BFXBEL 20 - Belgium3,8813,8593,8810370.97 
BGMABarchart Market Momentum Advances Last2,0271,8522,0270-170.83 
BGMCBarchart TSX Market Momentum Last Month100.1100.0100.000.10.14 
BGMDBarchart Market Momentum Declines Last1,8901,7371,8900492.66 
BGMEBarchart TSX Market Momentum Advances480.0292.0480.00-104.017.81 
BGMFBarchart TSX Market Momentum Declines634.0355.0634.0090.016.54 
BGMGBarchart TSX Market Momentum Unch Last98.0054.0098.000-3.002.97 
BGMMBarchart Market Momentum Last Month99.9499.9299.940-0.100.10 
BGMUBarchart Market Momentum Unch Last Month191.0155.0191.00-26.011.98 
BJENYSE Arca Mini-Biotechnology In-201.1197.3200.801.40.69 
BKNIFBank Nifty23,78723,50823,5430-1930.81 
BKXKBW Bank Index92.7291.2191.540-0.760.82 
BOXRS&P C.S. Ma-Boston Home Price Index198.3198.3198.302.61.33 
BSESNBSE 30 - India31,36531,11031,1380-1530.49 
BTKAMEX Biotechnology Index4,0233,9454,0170280.69 
BTSAMEX Biotechnology Index Final3,6873,6873,687000.00 
BVSPBovespa - Brazil61,40060,99261,0870-1850.30 
BWHPOWERSHARES WILDERHILL CLEAN EN177.6174.7175.00-0.70.37 
BXDCBOE DJIA BUYWRITE INDEX300.3299.5300.100.30.09 
BXMCBOE BUYWRITE MONTHLY INDEX1,3061,3041,306020.14 
BXNCBOE BUYWRITE MONTHLY INDEX551.3549.7550.900.70.13 
BXRCBOE RUSSELL 2000 BUYWRITE INDE256.2255.1256.201.10.44 
BXYCBOE S& P 500 BUYWRITE INDEX1,8381,8311,836030.19 
BZJNYSE Arca Mini-Oil Index55.1954.7055.1200.340.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79