| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 4,207 | 4,156 | 4,177 | 0 | -10 |  | 0.23 |   |
| BCMA | Barchart Market Momentum Index Advances | 2,167 | 796 | 1,834 | 0 | 375 |  | 25.70 | |
| BCMC | Barchart TSX Market Momentum Index | 100.1 | 99.7 | 100.1 | 0 | 0.3 | | 0.29 | |
| BCMD | Barchart Market Momentum Index Declines | 2,838 | 1,770 | 2,098 | 0 | -385 | | 15.51 | |
| BCME | Barchart TSX Market Momentum Index | 280.0 | 145.0 | 252.0 | 0 | 35.0 | | 16.13 | |
| BCMF | Barchart TSX Market Momentum Index | 299.0 | 251.0 | 290.0 | 0 | -56.0 | | 16.18 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 56.00 | 37.00 | 45.00 | 0 | 11.00 | | 32.35 | |
| BCMM | Barchart Market Momentum Index | 100.11 | 99.33 | 99.88 | 0 | 0.42 | | 0.42 | |
| BCMU | Barchart Market Momentum Index Unch | 278.0 | 121.0 | 174.0 | 0 | 13.0 | | 8.07 | |
| BDMA | Barchart Market Momentum Advances | 1,465 | 1,318 | 1,465 | 0 | -360 | | 19.73 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 99.77 | 99.70 | 99.74 | 0 | -0.17 | | 0.17 | |
| BDMD | Barchart Market Momentum Declines | 2,479 | 2,296 | 2,479 | 0 | 381 | | 18.16 | |
| BDME | Barchart TSX Market Momentum Advances | 213.0 | 180.0 | 213.0 | 0 | -80.0 | | 27.30 | |
| BDMF | Barchart TSX Market Momentum Declines | 342.0 | 282.0 | 342.0 | 0 | 77.0 | | 29.06 | |
| BDMG | Barchart TSX Market Momentum Unch | 32.00 | 21.00 | 32.00 | 0 | -4.00 | | 11.11 | |
| BDMM | Barchart Market Momentum Yesterday | 99.47 | 99.44 | 99.47 | 0 | -0.28 | | 0.28 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 162.0 | 131.0 | 162.0 | 0 | -18.0 | | 10.00 | |
| BFMA | Barchart Market Momentum Advances Last | 2,196 | 2,051 | 2,196 | 0 | -715 | | 24.56 | |
| BFMC | Barchart TSX Market Momentum Last Week | 101.1 | 100.9 | 100.9 | 0 | 0.6 | | 0.61 | |
| BFMD | Barchart Market Momentum Declines Last | 1,732 | 1,545 | 1,732 | 0 | 688 | | 65.90 | |
| BFME | Barchart TSX Market Momentum Advances | 398.0 | 346.0 | 398.0 | 0 | 57.0 | | 16.72 | |
| BFMF | Barchart TSX Market Momentum Declines | 163.0 | 125.0 | 163.0 | 0 | -53.0 | | 24.54 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 25.00 | 11.00 | 25.00 | 0 | -12.00 | | 32.43 | |
| BFMM | Barchart Market Momentum Last Week | 100.4 | 100.3 | 100.3 | 0 | -0.6 | | 0.59 | |
| BFMU | Barchart Market Momentum Unch Last Week | 178.0 | 149.0 | 178.0 | 0 | 30.0 | | 20.27 | |
| BGMA | Barchart Market Momentum Advances Last | 833.0 | 713.0 | 833.0 | 0 | -2419.0 | | 74.38 | |
| BGMC | Barchart TSX Market Momentum Last Month | 99.13 | 99.03 | 99.12 | 0 | -1.14 | | 1.14 | |
| BGMD | Barchart Market Momentum Declines Last | 3,159 | 2,935 | 3,159 | 0 | 2,397 | | 314.57 | |
| BGME | Barchart TSX Market Momentum Advances | 175.0 | 135.0 | 175.0 | 0 | -119.0 | | 40.48 | |
| BGMF | Barchart TSX Market Momentum Declines | 381.0 | 329.0 | 381.0 | 0 | 121.0 | | 46.54 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 29.00 | 16.00 | 29.00 | 0 | -9.00 | | 23.68 | |
| BGMM | Barchart Market Momentum Last Month | 98.44 | 98.37 | 98.44 | 0 | -3.03 | | 2.99 | |
| BGMU | Barchart Market Momentum Unch Last Month | 114.0 | 97.0 | 114.0 | 0 | 25.0 | | 28.09 | |
| BKX | KBW Bank Index | 108.6 | 106.6 | 107.9 | 0 | -0.1 | | 0.05 | |
| BOXR | S&P C.S. Ma-Boston Home Price Index | 206.6 | 206.6 | 206.6 | 0 | 1.4 | | 0.69 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 185.4 | 179.0 | 184.5 | 0 | 5.5 | | 3.04 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 317.5 | 314.1 | 316.9 | 0 | 0.7 | | 0.21 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,365 | 1,353 | 1,364 | 0 | 2 | | 0.11 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 595.5 | 587.5 | 594.0 | 0 | 0.5 | | 0.08 | |
| BXR | CBOE RUSSELL 2000 BUYWRITE INDE | 269.7 | 267.8 | 269.1 | 0 | -0.2 | | 0.07 | |
| BXY | CBOE S& P 500 BUYWRITE INDEX | 1,956 | 1,934 | 1,952 | 0 | 3 | | 0.17 | |