Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,9493,8923,9410210.53 
BCMABarchart Market Momentum Index Advances1,7638341,7620-51122.48 
BCMCBarchart TSX Market Momentum Index99.8299.6199.8100.040.04 
BCMDBarchart Market Momentum Index Declines2,9632,1592,160048028.57 
BCMEBarchart TSX Market Momentum Index245.0153.0245.0016.06.99 
BCMFBarchart TSX Market Momentum Index336.0267.0308.007.02.33 
BCMGBarchart TSX Market Momentum Index Unch62.0039.0039.000-24.0038.10 
BCMMBarchart Market Momentum Index99.8499.3099.840-0.330.33 
BCMUBarchart Market Momentum Index Unch255.0115.0183.0020.012.27 
BDMABarchart Market Momentum Advances2,2672,0972,266078553.00 
BDMCBarchart TSX Market Momentum Yesterday99.8199.7699.7700.000.00 
BDMDBarchart Market Momentum Declines1,6771,5311,6770-77831.69 
BDMEBarchart TSX Market Momentum Advances229.0191.0229.00-7.02.97 
BDMFBarchart TSX Market Momentum Declines300.0246.0300.00-12.03.85 
BDMGBarchart TSX Market Momentum Unch64.0042.0063.00018.0040.00 
BDMMBarchart Market Momentum Yesterday100.2100.2100.200.50.48 
BDMUBarchart Market Momentum Unch Yesterday162.0132.0162.00-18.010.00 
BFMABarchart Market Momentum Advances Last1,7231,6201,7230-33316.20 
BFMCBarchart TSX Market Momentum Last Week99.9199.8199.860-0.130.13 
BFMDBarchart Market Momentum Declines Last2,1901,9772,190033618.12 
BFMEBarchart TSX Market Momentum Advances231.0190.0231.00-44.016.00 
BFMFBarchart TSX Market Momentum Declines325.0264.0325.0054.019.93 
BFMGBarchart TSX Market Momentum Unch Last37.0025.0036.000-11.0023.40 
BFMMBarchart Market Momentum Last Week99.7499.7299.720-0.410.41 
BFMUBarchart Market Momentum Unch Last Week192.0163.0192.00-14.06.80 
BFXBEL 20 - Belgium4,0774,0444,0660-90.23 
BGMABarchart Market Momentum Advances Last1,7131,5601,7130-57725.20 
BGMCBarchart TSX Market Momentum Last Month100.6100.6100.600.30.32 
BGMDBarchart Market Momentum Declines Last2,1822,0152,182054132.97 
BGMEBarchart TSX Market Momentum Advances329.0275.0329.0018.05.79 
BGMFBarchart TSX Market Momentum Declines224.0177.0224.00-25.010.04 
BGMGBarchart TSX Market Momentum Unch Last37.0025.0037.0007.0023.33 
BGMMBarchart Market Momentum Last Month99.9199.9099.910-0.380.38 
BGMUBarchart Market Momentum Unch Last Month208.0183.0208.0025.013.66 
BJENYSE Arca Mini-Biotechnology In-214.1210.9212.60-1.00.49 
BKXKBW Bank Index99.7998.3999.6000.170.17 
BOXRS&P C.S. Ma-Boston Home Price Index204.4204.4204.402.31.13 
BTKAMEX Biotechnology Index4,2824,2174,2520-210.49 
BTSAMEX Biotechnology Index Final4,1774,1774,177000.00 
BVSPBovespa - Brazil76,59175,36676,2830-3080.40 
BWHPOWERSHARES WILDERHILL CLEAN EN161.3158.8160.001.00.64 
BXDCBOE DJIA BUYWRITE INDEX313.8312.4313.700.80.26 
BXMCBOE BUYWRITE MONTHLY INDEX1,3431,3411,343000.03 
BXNCBOE BUYWRITE MONTHLY INDEX578.1577.4578.100.40.06 
BXRCBOE RUSSELL 2000 BUYWRITE INDE253.8253.1253.50-0.10.02 
BXYCBOE S& P 500 BUYWRITE INDEX1,9291,9231,928010.06 
BZJNYSE Arca Mini-Oil Index60.9660.5460.780-0.110.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92