Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BAC254.4251.4254.002.00.79 
BACP76.4775.5776.3500.590.78 
BACT105.0103.7104.800.80.80 
BANKNasdaq Bank4,4784,3934,4670340.77 
BAW161.4158.8160.800.60.36 
BAWP17.5817.3017.5100.060.34 
BAWT24.1423.7524.0400.090.38 
BBR640.5628.9634.90-2.20.34 
BBRP627.4616.0621.90-2.10.34 
BBRT1,0671,0481,0580-30.33 
BCC587.9566.2569.60-18.33.11 
BCCP358.5345.2347.30-11.13.11 
BCCT609.8587.3590.90-18.93.10 
BCI1,0681,0591,066030.31 
BCIP285.9283.5285.500.90.31 
BCIT486.5482.4485.801.60.33 
BCL554.3542.5549.20-1.50.28 
BCLP98.1696.0797.270-0.270.28 
BCLT167.0163.5165.50-0.40.27 
BCMABarchart Market Momentum Index Advances2,8431,3861,5040-1,40548.30 
BCMCBarchart TSX Market Momentum Index100.299.9100.00-0.50.52 
BCMDBarchart Market Momentum Index Declines2,8061,1692,67601,394108.74 
BCMEBarchart TSX Market Momentum Index425.0300.0423.00-63.012.96 
BCMFBarchart TSX Market Momentum Index390.0239.0383.0084.028.09 
BCMGBarchart TSX Market Momentum Index Unch71.0043.0055.000-2.003.51 
BCMMBarchart Market Momentum Index100.4899.5299.550-1.621.60 
BCMUBarchart Market Momentum Index Unch117.0054.0083.000-7.007.78 
BCN189.3186.2188.501.91.00 
BCNP14.1613.9214.0900.130.93 
BCNT24.0923.6923.9900.241.01 
BCT115.9114.9115.50-0.10.04 
BCTP22.0921.9022.010-0.010.05 
BCTT37.6037.2837.470-0.010.03 
BDMABarchart Market Momentum Advances2,9002,8282,8970561.97 
BDMCBarchart TSX Market Momentum Yesterday100.7100.0100.500.30.33 
BDMDBarchart Market Momentum Declines1,2751,2141,2740-886.46 
BDMEBarchart TSX Market Momentum Advances496.0352.0496.0078.018.66 
BDMFBarchart TSX Market Momentum Declines306.0221.0306.00-69.018.40 
BDMGBarchart TSX Market Momentum Unch58.0028.0058.00010.0020.83 
BDMMBarchart Market Momentum Yesterday101.2100.0101.200.20.19 
BDMUBarchart Market Momentum Unch Yesterday92.0087.0092.00014.0017.95 
BELBel 20 Index4,5184,4804,4800-180.41 
BEN119.6117.5118.50-0.50.42 
BENP19.6519.3019.480-0.080.41 
BENT26.9826.5026.740-0.110.41 
BFC387.1381.4386.404.11.08 
BFCP119.9118.2119.701.31.07 
BFCT177.3174.7177.001.91.09 
BFMABarchart Market Momentum Advances Last1,0379801,0370-1,60060.68 
BFMCBarchart TSX Market Momentum Last Week100.3100.0100.20-0.50.47 
BFMDBarchart Market Momentum Declines Last3,1743,0943,17001,598101.65 
BFMEBarchart TSX Market Momentum Advances401.0284.0401.00-101.020.12 
BFMFBarchart TSX Market Momentum Declines396.0286.0396.00117.041.94 
BFMGBarchart TSX Market Momentum Unch Last63.0031.0063.0004.006.78 
BFMMBarchart Market Momentum Last Week100.0099.2099.220-1.681.67 
BFMUBarchart Market Momentum Unch Last Week58.0055.0055.000-17.0023.61 
BGC1,1881,1681,179080.66 
BGCP583.9574.3579.903.80.66 
BGCT993.3977.0986.406.60.67 
BGMABarchart Market Momentum Advances Last2,3742,2982,36901,287118.95 
BGMCBarchart TSX Market Momentum Last Month100.2100.0100.100.10.06 
BGMDBarchart Market Momentum Declines Last1,7781,7201,7770-1,35743.30 
BGMEBarchart TSX Market Momentum Advances370.0256.0370.00-40.09.76 
BGMFBarchart TSX Market Momentum Declines417.0297.0417.0048.013.01 
BGMGBarchart TSX Market Momentum Unch Last68.0043.0068.00010.0017.24 
BGMMBarchart Market Momentum Last Month100.4100.0100.401.41.44 
BGMUBarchart Market Momentum Unch Last Month107.0102.0107.0050.087.72 
BGR210.4207.4210.202.71.31 
BGRP98.2396.7998.1101.271.31 
BGRT134.9132.9134.701.81.32 
BHO753.3735.8745.80-3.60.48 
BHOP587.3573.6581.40-2.80.47 
BHOT999.1975.8989.10-4.60.46 
BIA214.8212.9214.20-0.20.07 
BIAP64.4663.9064.290-0.050.08 
BIAT109.7108.7109.40-0.10.05 
BIC662.1657.0659.90-1.00.14 
BICP630.7625.8628.60-0.90.14 
BICT1,0731,0651,0690-10.13 
BIK347.3340.5342.00-2.80.80 
BIKP341.2334.5336.00-2.70.80 
BIKT580.6569.1571.60-4.60.79 
BIL404.6398.4398.90-3.90.96 
BILP251.1247.3247.60-2.40.96 
BILT427.2420.7421.20-4.00.95 
BIM182.0180.4181.50-0.50.26 
BIMP123.9122.8123.50-0.30.26 
BIMT170.0168.5169.50-0.40.24 
BIZ287.6283.6287.401.70.58 
BIZP128.9127.1128.800.80.59 
BIZT219.2216.2219.101.30.60 
BKC290.9278.6289.5010.43.73 
BKCP16.0315.3515.9600.583.77 
BKCT27.2926.1327.1600.983.74 
BKW171.3168.2169.90-0.30.19 
BKWP11.7311.5211.630-0.020.17 
BKWT19.9619.6019.790-0.040.20 
BKXKBW Bank Index141.7138.6141.100.40.30 
BLC337.1333.3336.502.20.67 
BLCP91.7390.6891.5700.620.68 
BLCT156.1154.3155.801.10.69 
BLH205.7201.7204.502.81.40 
BLHP7.6807.5307.64000.1101.46 
BLHT13.0712.8213.0000.181.40 
BLV284.2280.9283.602.60.92 
BLVP49.1048.5248.9900.440.91 
BLVT67.4066.6167.2600.620.93 
BNG197.2191.8194.901.50.76 
BNGP7.2307.0307.15000.0600.85 
BNGT12.3211.9812.1700.090.75 
BPM606.9597.0602.903.40.57 
BPMP366.2360.2363.802.10.57 
BPMT502.6494.4499.302.90.58 
BPT110.8108.6109.70-0.60.54 
BPTP36.1135.3935.740-0.190.53 
BPTT49.5748.5849.060-0.260.53 
BRB583.6572.1575.60-6.01.03 
BRBP1,1351,1131,1200-121.03 
BRBT1,9321,8941,9050-201.02 
BSB221.5218.1220.200.00.00 
BSBP85.6884.3585.1700.000.00 
BSBT145.8143.5144.900.00.01 
BSF290.1286.8289.202.20.78 
BSFP113.5112.2113.100.90.78 
BSFT155.8154.0155.301.20.79 
BSI743.1731.3738.300.20.02 
BSIP351.6346.1349.400.10.02 
BSIT598.2588.7594.400.20.04 
BSO193.3189.7193.303.61.87 
BSOP267.7262.7267.604.91.87 
BSOT455.5447.0455.308.41.88 
BTKAMEX Biotechnology Index5,7245,6365,7230871.54 
BUXB2B Internet Holdrs Index99,83499,50699,8340470.05 
BVSPBovespa - Brazil135,641134,265135,51102610.19 
BWHPOWERSHARES WILDERHILL CLEAN EN200.9197.2200.101.20.60 
BWHP5.1505.0605.13000.0300.59 
BWHT8.7708.6108.74000.0600.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>