List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC		278.6	271.9	277.6	5.7	2.09
BACP		83.51	81.52	83.22	1.70	2.09
BACT		115.5	112.8	115.1	2.4	2.12
BANK	Nasdaq Bank	4,582	4,516	4,538	-52	1.14
BAW		155.5	151.8	152.6	-2.9	1.86
BAWP		16.29	15.90	15.98	-0.31	1.90
BAWT		22.54	22.00	22.12	-0.41	1.82
BBR		626.5	614.3	620.0	-0.7	0.11
BBRP		622.1	610.0	615.7	-0.7	0.11
BBRT		1,067	1,046	1,056	-1	0.07
BCC		540.1	515.6	518.9	-21.2	3.92
BCCP		341.9	326.4	328.5	-13.4	3.92
BCCT		586.2	559.6	563.2	-22.8	3.89
BCI		1,077	1,065	1,068	-3	0.24
BCIP		287.0	283.8	284.7	-0.7	0.25
BCIT		492.0	486.6	488.1	-1.0	0.21
BCL		530.7	519.1	524.7	-1.0	0.19
BCLP		95.67	93.59	94.60	-0.18	0.19
BCLT		164.1	160.5	162.2	-0.3	0.16
BCMA	Barchart Market Momentum Index Advances	2,495	1,169	2,348	1,028	77.88
BCMC	Barchart TSX Market Momentum Index	101.1	100.3	101.0	0.3	0.30
BCMD	Barchart Market Momentum Index Declines	2,884	1,838	1,940	-1,029	34.66
BCME	Barchart TSX Market Momentum Index	513.0	283.0	501.0	25.0	5.25
BCMF	Barchart TSX Market Momentum Index	324.0	285.0	323.0	-10.0	3.00
BCMG	Barchart TSX Market Momentum Index Unch	61.00	40.00	55.00	-5.00	8.33
BCMM	Barchart Market Momentum Index	101.0	99.9	100.8	1.3	1.33
BCMU	Barchart Market Momentum Index Unch	94.00	33.00	83.00	13.00	18.57
BCN		197.6	194.5	196.2	-1.0	0.53
BCNP		13.93	13.72	13.84	-0.07	0.50
BCNT		23.90	23.54	23.73	-0.12	0.50
BCT		112.1	111.4	111.6	-0.1	0.11
BCTP		21.35	21.23	21.26	-0.02	0.09
BCTT		36.63	36.41	36.47	-0.03	0.08
BDMA	Barchart Market Momentum Advances	1,321	1,227	1,321	-1,933	59.40
BDMC	Barchart TSX Market Momentum Yesterday	101.0	100.7	100.7	0.3	0.32
BDMD	Barchart Market Momentum Declines	2,981	2,855	2,979	1,942	187.27
BDME	Barchart TSX Market Momentum Advances	478.0	383.0	478.0	16.0	3.46
BDMF	Barchart TSX Market Momentum Declines	336.0	223.0	336.0	-19.0	5.35
BDMG	Barchart TSX Market Momentum Unch	63.00	30.00	63.00	12.00	23.53
BDMM	Barchart Market Momentum Yesterday	99.50	99.49	99.50	-2.28	2.24
BDMU	Barchart Market Momentum Unch Yesterday	71.00	63.00	71.00	3.00	4.41
BEL	Bel 20 Index	4,717	4,686	4,708	-2	0.03
BEN		114.9	112.6	113.4	-0.5	0.40
BENP		19.10	18.71	18.84	-0.08	0.42
BENT		26.43	25.90	26.07	-0.10	0.38
BFC		427.1	416.2	426.8	10.7	2.56
BFCP		133.5	130.1	133.4	3.3	2.56
BFCT		198.8	193.7	198.7	5.0	2.59
BFMA	Barchart Market Momentum Advances Last	2,133	2,013	2,133	937	78.34
BFMC	Barchart TSX Market Momentum Last Week	100.8	100.6	100.6	0.4	0.43
BFMD	Barchart Market Momentum Declines Last	2,163	2,067	2,161	-925	29.97
BFME	Barchart TSX Market Momentum Advances	467.0	372.0	467.0	13.0	2.86
BFMF	Barchart TSX Market Momentum Declines	354.0	231.0	354.0	-2.0	0.56
BFMG	Barchart TSX Market Momentum Unch Last	53.00	31.00	53.00	-2.00	3.64
BFMM	Barchart Market Momentum Last Week	100.3	100.2	100.2	0.9	0.86
BFMU	Barchart Market Momentum Unch Last Week	76.00	65.00	76.00	0.00	0.00
BGC		1,306	1,285	1,304	24	1.87
BGCP		641.9	631.7	641.0	11.8	1.87
BGCT		1,101	1,083	1,099	21	1.90
BGMA	Barchart Market Momentum Advances Last	3,845	3,670	3,843	1,704	79.66
BGMC	Barchart TSX Market Momentum Last Month	101.6	101.3	101.3	0.4	0.36
BGMD	Barchart Market Momentum Declines Last	495.0	451.0	495.0	-1626.0	76.66
BGME	Barchart TSX Market Momentum Advances	618.0	477.0	618.0	72.0	13.19
BGMF	Barchart TSX Market Momentum Declines	209.0	128.0	209.0	-56.0	21.13
BGMG	Barchart TSX Market Momentum Unch Last	42.00	25.00	42.00	-6.00	12.50
BGMM	Barchart Market Momentum Last Month	103.3	103.2	103.3	2.9	2.93
BGMU	Barchart Market Momentum Unch Last Month	29.00	22.00	29.00	-68.00	70.10
BGR		212.3	208.6	209.7	-2.6	1.23
BGRP		96.65	94.95	95.46	-1.19	1.23
BGRT		133.7	131.4	132.1	-1.6	1.20
BHO		731.8	714.4	720.4	-2.3	0.32
BHOP		574.3	560.6	565.3	-1.8	0.32
BHOT		984.6	961.2	969.2	-2.8	0.29
BIA		222.9	219.0	219.7	-2.3	1.03
BIAP		66.84	65.67	65.88	-0.69	1.04
BIAT		114.6	112.6	113.0	-1.1	0.99
BIC		686.2	681.3	682.5	-1.4	0.20
BICP		650.5	645.9	647.0	-1.3	0.21
BICT		1,115	1,107	1,109	-2	0.17
BIK		349.5	346.0	346.2	-1.5	0.42
BIKP		340.5	337.1	337.3	-1.4	0.42
BIKT		583.8	578.1	578.4	-2.2	0.39
BIL		404.5	402.0	403.0	0.0	0.00
BILP		247.8	246.3	246.9	0.0	0.00
BILT		424.9	422.2	423.3	0.2	0.04
BIM		183.5	181.8	182.2	-0.6	0.30
BIMP		124.2	123.1	123.4	-0.4	0.30
BIMT		171.9	170.3	170.7	-0.5	0.27
BIZ		311.9	307.2	307.7	0.5	0.17
BIZP		140.0	137.8	138.1	0.2	0.17
BIZT		240.0	236.3	236.7	0.5	0.20
BKC		347.4	338.4	344.8	0.8	0.23
BKCP		19.57	19.07	19.43	0.05	0.26
BKCT		33.57	32.70	33.32	0.09	0.27
BKW		165.1	161.7	163.2	-1.6	0.98
BKWP		10.89	10.66	10.76	-0.11	1.01
BKWT		18.67	18.29	18.46	-0.18	0.97
BKX	KBW Bank Index	154.2	153.0	153.5	-1.1	0.74
BLC		367.9	359.3	366.2	6.9	1.91
BLCP		99.41	97.10	98.95	1.85	1.91
BLCT		170.5	166.5	169.7	3.2	1.94
BLH		205.4	201.8	204.6	2.6	1.29
BLHP		8.390	8.240	8.350	0.100	1.21
BLHT		14.39	14.13	14.33	0.18	1.27
BLV		304.3	297.8	303.4	5.6	1.89
BLVP		53.67	52.51	53.51	1.00	1.90
BLVT		74.25	72.65	74.03	1.40	1.93
BNG		175.8	168.2	168.4	-5.1	2.92
BNGP		5.730	5.480	5.480	-0.170	3.01
BNGT		9.830	9.400	9.410	-0.280	2.89
BPM		671.7	660.9	670.6	13.4	2.03
BPMP		404.4	397.8	403.7	8.0	2.03
BPMT		559.3	550.3	558.4	11.3	2.06
BPT		107.0	104.8	105.8	-0.2	0.17
BPTP		35.68	34.92	35.28	-0.06	0.17
BPTT		49.36	48.32	48.81	-0.07	0.14
BRB		529.3	518.0	525.3	1.5	0.28
BRBP		1,148	1,124	1,140	3	0.28
BRBT		1,969	1,927	1,954	6	0.31
BSB		216.6	210.6	211.6	-3.1	1.43
BSBP		80.40	78.18	78.52	-1.14	1.43
BSBT		137.9	134.1	134.7	-1.9	1.39
BSF		304.0	298.2	298.8	-3.3	1.09
BSFP		119.3	117.0	117.3	-1.3	1.08
BSFT		165.0	161.9	162.2	-1.7	1.06
BSI		858.5	841.9	856.4	24.5	2.94
BSIP		401.1	393.3	400.0	11.4	2.94
BSIT		687.6	674.3	685.9	19.8	2.97
BSO		194.2	190.6	191.5	-2.8	1.42
BSOP		268.9	263.9	265.1	-3.8	1.42
BSOT		461.2	452.5	454.6	-6.4	1.38
BTK	AMEX Biotechnology Index	6,297	6,229	6,260	23	0.37
BUX	B2B Internet Holdrs Index	100,344	98,753	99,290	-809	0.81
BVSP	Bovespa - Brazil	145,864	144,117	145,117	-748	0.51
BWH	POWERSHARES WILDERHILL CLEAN EN	193.2	188.1	188.8	-4.4	2.25
BWHP		4.760	4.640	4.650	-0.110	2.31
BWHT		8.170	7.950	7.980	-0.190	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,382	66	0.1
SP500	6,694	29	0.4
DAX	23,527	-112	0.5
BDI	1,200	49	4.3
HSI	26,344	-201	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES