| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 3,727 | 3,686 | 3,693 | 0 | -41 |  | 1.11 |   |
| BCMA | Barchart Market Momentum Index Advances | 2,085 | 1,268 | 2,025 | 0 | 529 |  | 35.36 | |
| BCMC | Barchart TSX Market Momentum Index | 100.3 | 99.9 | 100.1 | 0 | 0.0 |  | 0.00 | |
| BCMD | Barchart Market Momentum Index Declines | 2,594 | 1,682 | 1,918 | 0 | -551 | | 22.32 | |
| BCME | Barchart TSX Market Momentum Index | 314.0 | 245.0 | 313.0 | 0 | 30.0 | | 10.60 | |
| BCMF | Barchart TSX Market Momentum Index | 264.0 | 165.0 | 231.0 | 0 | -35.0 | | 13.16 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 55.00 | 35.00 | 38.00 | 0 | 3.00 | | 8.57 | |
| BCMM | Barchart Market Momentum Index | 100.2 | 99.5 | 100.0 | 0 | 0.7 | | 0.74 | |
| BCMU | Barchart Market Momentum Index Unch | 192.00 | 75.00 | 98.00 | 0 | 11.00 | | 12.64 | |
| BDMA | Barchart Market Momentum Advances | 1,498 | 1,414 | 1,498 | 0 | -761 | | 33.69 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.2 | 100.1 | 100.1 | 0 | 0.5 | | 0.48 | |
| BDMD | Barchart Market Momentum Declines | 2,456 | 2,342 | 2,456 | 0 | 765 | | 45.24 | |
| BDME | Barchart TSX Market Momentum Advances | 283.0 | 231.0 | 283.0 | 0 | 62.0 | | 28.05 | |
| BDMF | Barchart TSX Market Momentum Declines | 263.0 | 220.0 | 263.0 | 0 | -59.0 | | 18.32 | |
| BDMG | Barchart TSX Market Momentum Unch | 36.00 | 16.00 | 36.00 | 0 | -4.00 | | 10.00 | |
| BDMM | Barchart Market Momentum Yesterday | 99.30 | 99.27 | 99.30 | 0 | -0.90 | | 0.90 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 87.00 | 71.00 | 87.00 | 0 | -15.00 | | 14.71 | |
| BFMA | Barchart Market Momentum Advances Last | 1,920 | 1,811 | 1,920 | 0 | -1,074 | | 35.87 | |
| BFMC | Barchart TSX Market Momentum Last Week | 99.69 | 99.59 | 99.63 | 0 | -0.88 | | 0.88 | |
| BFMD | Barchart Market Momentum Declines Last | 2,025 | 1,934 | 2,025 | 0 | 1,045 | | 106.63 | |
| BFME | Barchart TSX Market Momentum Advances | 238.0 | 182.0 | 238.0 | 0 | -89.0 | | 27.22 | |
| BFMF | Barchart TSX Market Momentum Declines | 301.0 | 252.0 | 301.0 | 0 | 84.0 | | 38.71 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 43.00 | 32.00 | 43.00 | 0 | 4.00 | | 10.26 | |
| BFMM | Barchart Market Momentum Last Week | 99.77 | 99.74 | 99.76 | 0 | -1.11 | | 1.10 | |
| BFMU | Barchart Market Momentum Unch Last Week | 96.00 | 82.00 | 96.00 | 0 | 18.00 | | 23.08 | |
| BGMA | Barchart Market Momentum Advances Last | 2,720 | 2,614 | 2,720 | 0 | 1,298 | | 91.28 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.6 | 100.5 | 100.5 | 0 | 0.3 | | 0.26 | |
| BGMD | Barchart Market Momentum Declines Last | 1,219 | 1,127 | 1,219 | 0 | -1,333 | | 52.23 | |
| BGME | Barchart TSX Market Momentum Advances | 348.0 | 297.0 | 348.0 | 0 | 66.0 | | 23.40 | |
| BGMF | Barchart TSX Market Momentum Declines | 198.0 | 149.0 | 198.0 | 0 | -63.0 | | 24.14 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 33.00 | 17.00 | 33.00 | 0 | -1.00 | | 2.94 | |
| BGMM | Barchart Market Momentum Last Month | 100.8 | 100.8 | 100.8 | 0 | 1.2 | | 1.21 | |
| BGMU | Barchart Market Momentum Unch Last Month | 102.0 | 86.0 | 102.0 | 0 | 24.0 | | 30.77 | |
| BKX | KBW Bank Index | 100.23 | 99.10 | 99.61 | 0 | -0.48 | | 0.48 | |
| BOXR | S&P C.S. Ma-Boston Home Price Index | 214.6 | 214.6 | 214.6 | 0 | -1.0 | | 0.45 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 166.9 | 163.9 | 165.7 | 0 | -0.7 | | 0.44 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 345.0 | 344.6 | 344.7 | 0 | 1.0 | | 0.30 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,411 | 1,409 | 1,410 | 0 | -1 | | 0.06 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 632.1 | 631.4 | 632.0 | 0 | -2.4 | | 0.37 | |