| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 3,897 | 3,812 | 3,872 | 0 | 8 |  | 0.21 |   |
| BCMA | Barchart Market Momentum Index Advances | 1,652 | 611 | 1,521 | 0 | -2,044 |  | 57.34 | |
| BCMC | Barchart TSX Market Momentum Index | 99.75 | 99.24 | 99.42 | 0 | -0.58 | | 0.58 | |
| BCMD | Barchart Market Momentum Index Declines | 3,300 | 2,321 | 2,486 | 0 | 2,003 | | 414.70 | |
| BCME | Barchart TSX Market Momentum Index | 211.0 | 142.0 | 201.0 | 0 | -175.0 | | 46.54 | |
| BCMF | Barchart TSX Market Momentum Index | 360.0 | 252.0 | 338.0 | 0 | 171.0 | | 102.40 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 48.00 | 27.00 | 35.00 | 0 | 3.00 | | 9.38 | |
| BCMM | Barchart Market Momentum Index | 99.70 | 98.85 | 99.56 | 0 | -0.44 | | 0.44 | |
| BCMU | Barchart Market Momentum Index Unch | 149.0 | 67.0 | 101.0 | 0 | 41.0 | | 68.33 | |
| BDMA | Barchart Market Momentum Advances | 3,564 | 3,352 | 3,563 | 0 | 1,145 | | 47.35 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.8 | 100.7 | 100.7 | 0 | 0.7 | | 0.67 | |
| BDMD | Barchart Market Momentum Declines | 483.0 | 400.0 | 483.0 | 0 | -1119.0 | | 69.85 | |
| BDME | Barchart TSX Market Momentum Advances | 376.0 | 321.0 | 376.0 | 0 | 115.0 | | 44.06 | |
| BDMF | Barchart TSX Market Momentum Declines | 167.0 | 130.0 | 166.0 | 0 | -114.0 | | 40.71 | |
| BDMG | Barchart TSX Market Momentum Unch | 32.00 | 18.00 | 32.00 | 0 | -1.00 | | 3.03 | |
| BDMM | Barchart Market Momentum Yesterday | 102.3 | 102.2 | 102.2 | 0 | 2.2 | | 2.21 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 62.00 | 36.00 | 62.00 | 0 | -26.00 | | 29.55 | |
| BFMA | Barchart Market Momentum Advances Last | 366.0 | 323.0 | 366.0 | 0 | -1261.0 | | 77.50 | |
| BFMC | Barchart TSX Market Momentum Last Week | 98.34 | 98.24 | 98.34 | 0 | -1.66 | | 1.66 | |
| BFMD | Barchart Market Momentum Declines Last | 3,671 | 3,423 | 3,670 | 0 | 1,291 | | 54.27 | |
| BFME | Barchart TSX Market Momentum Advances | 111.0 | 92.0 | 111.0 | 0 | -67.0 | | 37.64 | |
| BFMF | Barchart TSX Market Momentum Declines | 440.0 | 366.0 | 439.0 | 0 | 79.0 | | 21.94 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 23.00 | 10.00 | 23.00 | 0 | -12.00 | | 34.29 | |
| BFMM | Barchart Market Momentum Last Week | 97.33 | 97.27 | 97.33 | 0 | -2.67 | | 2.67 | |
| BFMU | Barchart Market Momentum Unch Last Week | 72.00 | 42.00 | 72.00 | 0 | -30.00 | | 29.41 | |
| BGMA | Barchart Market Momentum Advances Last | 1,862 | 1,718 | 1,862 | 0 | -450 | | 19.46 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.5 | 100.5 | 100.5 | 0 | 0.5 | | 0.50 | |
| BGMD | Barchart Market Momentum Declines Last | 2,089 | 1,940 | 2,087 | 0 | 456 | | 27.96 | |
| BGME | Barchart TSX Market Momentum Advances | 340.0 | 281.0 | 340.0 | 0 | 50.0 | | 17.24 | |
| BGMF | Barchart TSX Market Momentum Declines | 205.0 | 173.0 | 205.0 | 0 | -45.0 | | 18.00 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 27.00 | 14.00 | 27.00 | 0 | -5.00 | | 15.63 | |
| BGMM | Barchart Market Momentum Last Month | 100.1 | 100.1 | 100.1 | 0 | 0.1 | | 0.12 | |
| BGMU | Barchart Market Momentum Unch Last Month | 158.0 | 129.0 | 158.0 | 0 | -6.0 | | 3.66 | |
| BKX | KBW Bank Index | 102.7 | 99.8 | 101.7 | 0 | 0.9 | | 0.85 | |
| BOXR | S&P C.S. Ma-Boston Home Price Index | 216.6 | 216.6 | 216.6 | 0 | 0.1 | | 0.06 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 193.5 | 190.8 | 191.3 | 0 | -2.2 | | 1.15 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 341.9 | 333.4 | 340.6 | 0 | -1.2 | | 0.35 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,426 | 1,408 | 1,422 | 0 | 0 | | 0.02 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 644.1 | 635.3 | 641.8 | 0 | 0.4 | | 0.05 | |
| BXR | CBOE RUSSELL 2000 BUYWRITE INDE | 272.4 | 268.6 | 271.7 | 0 | -1.2 | | 0.44 | |