Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,8143,7563,8080741.98 
BCMABarchart Market Momentum Index Advances3,2482,8813,12801,23965.59 
BCMCBarchart TSX Market Momentum Index100.9100.5100.800.30.28 
BCMDBarchart Market Momentum Index Declines853.0679.0803.00-1225.060.40 
BCMEBarchart TSX Market Momentum Index218.0190.0201.004.02.03 
BCMFBarchart TSX Market Momentum Index94.0062.0094.000-9.008.74 
BCMGBarchart TSX Market Momentum Index Unch19.008.0018.0004.0028.57 
BCMMBarchart Market Momentum Index101.3100.5101.201.21.18 
BCMUBarchart Market Momentum Index Unch140.0047.0092.000-14.0013.21 
BDMABarchart Market Momentum Advances1,8901,7701,8900-46519.75 
BDMCBarchart TSX Market Momentum Yesterday100.6100.5100.500.30.32 
BDMDBarchart Market Momentum Declines2,0281,8832,028046129.42 
BDMEBarchart TSX Market Momentum Advances196.0177.0196.0040.025.64 
BDMFBarchart TSX Market Momentum Declines101.091.0101.00-42.029.37 
BDMGBarchart TSX Market Momentum Unch16.009.0016.0001.006.67 
BDMMBarchart Market Momentum Yesterday100.1100.0100.00-0.40.44 
BDMUBarchart Market Momentum Unch Yesterday105.083.0105.004.03.96 
BFMABarchart Market Momentum Advances Last1,8851,7701,885060747.50 
BFMCBarchart TSX Market Momentum Last Week99.8099.7299.7200.200.20 
BFMDBarchart Market Momentum Declines Last2,0281,8822,0280-62123.44 
BFMEBarchart TSX Market Momentum Advances114.0101.0114.00-4.03.39 
BFMFBarchart TSX Market Momentum Declines180.0161.0180.00-7.03.74 
BFMGBarchart TSX Market Momentum Unch Last19.0015.0019.00010.00111.11 
BFMMBarchart Market Momentum Last Week100.1100.0100.001.01.02 
BFMUBarchart Market Momentum Unch Last Week110.084.0110.0014.014.58 
BGMABarchart Market Momentum Advances Last2,7712,6062,77102429.57 
BGMCBarchart TSX Market Momentum Last Month100.5100.3100.500.10.08 
BGMDBarchart Market Momentum Declines Last1,1561,0491,1560-22716.41 
BGMEBarchart TSX Market Momentum Advances191.0168.0191.00-7.03.54 
BGMFBarchart TSX Market Momentum Declines110.0103.0110.006.05.77 
BGMGBarchart TSX Market Momentum Unch Last12.006.0012.0000.000.00 
BGMMBarchart Market Momentum Last Month100.7100.7100.700.20.16 
BGMUBarchart Market Momentum Unch Last Month96.0081.0096.000-14.0012.73 
BKXKBW Bank Index99.5397.6599.4002.302.37 
BOXRS&P C.S. Ma-Boston Home Price Index216.6216.6216.600.00.01 
BWHPOWERSHARES WILDERHILL CLEAN EN189.4186.0187.40-1.30.68 
BXDCBOE DJIA BUYWRITE INDEX332.0319.4332.002.20.68 
BXMCBOE BUYWRITE MONTHLY INDEX1,3651,3231,365010.09 
BXNCBOE BUYWRITE MONTHLY INDEX608.4591.8608.40-3.00.49 
BXRCBOE RUSSELL 2000 BUYWRITE INDE252.9241.9252.902.30.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83