Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank4,2634,2384,261070.16 
BCMABarchart Market Momentum Index Advances2,6441,2192,5450-45015.03 
BCMCBarchart TSX Market Momentum Index100.6100.0100.600.20.23 
BCMDBarchart Market Momentum Index Declines2,4111,2861,392041842.92 
BCMEBarchart TSX Market Momentum Index345.0185.0345.0031.09.87 
BCMFBarchart TSX Market Momentum Index243.0182.0182.00-38.017.27 
BCMGBarchart TSX Market Momentum Index Unch57.0027.0038.00010.0035.71 
BCMMBarchart Market Momentum Index100.599.8100.40-0.50.45 
BCMUBarchart Market Momentum Index Unch237.0124.0162.0028.020.90 
BDMABarchart Market Momentum Advances2,9882,8682,98802,056220.60 
BDMCBarchart TSX Market Momentum Yesterday100.4100.3100.40-1.61.57 
BDMDBarchart Market Momentum Declines973.0889.0973.00-2075.068.08 
BDMEBarchart TSX Market Momentum Advances314.0249.0314.00144.084.71 
BDMFBarchart TSX Market Momentum Declines222.0185.0222.00-142.039.01 
BDMGBarchart TSX Market Momentum Unch27.0015.0027.0000.000.00 
BDMMBarchart Market Momentum Yesterday100.9100.8100.802.22.19 
BDMUBarchart Market Momentum Unch Yesterday138.0110.0138.0015.012.20 
BFMABarchart Market Momentum Advances Last1,3781,2921,3780-68133.07 
BFMCBarchart TSX Market Momentum Last Week99.4999.4699.490-0.950.95 
BFMDBarchart Market Momentum Declines Last2,5432,4252,543068837.09 
BFMEBarchart TSX Market Momentum Advances196.0152.0196.00-110.035.95 
BFMFBarchart TSX Market Momentum Declines333.0275.0333.00125.060.10 
BFMGBarchart TSX Market Momentum Unch Last33.0022.0033.000-13.0028.26 
BFMMBarchart Market Momentum Last Week99.5699.5499.560-0.730.73 
BFMUBarchart Market Momentum Unch Last Week177.0149.0177.00-12.06.35 
BGMABarchart Market Momentum Advances Last1,6591,5471,6590-60526.72 
BGMCBarchart TSX Market Momentum Last Month100.1100.0100.000.00.01 
BGMDBarchart Market Momentum Declines Last2,2632,1792,263059135.35 
BGMEBarchart TSX Market Momentum Advances279.0228.0279.0036.014.81 
BGMFBarchart TSX Market Momentum Declines250.0202.0250.00-23.08.42 
BGMGBarchart TSX Market Momentum Unch Last33.0019.0033.000-11.0025.00 
BGMMBarchart Market Momentum Last Month99.7799.7499.770-0.480.48 
BGMUBarchart Market Momentum Unch Last Month176.0140.0176.009.05.39 
BKXKBW Bank Index110.2109.6110.100.20.21 
BOXRS&P C.S. Ma-Boston Home Price Index214.6214.6214.601.80.82 
BWHPOWERSHARES WILDERHILL CLEAN EN215.4205.2214.306.63.16 
BXDCBOE DJIA BUYWRITE INDEX346.6346.2346.201.80.51 
BXMCBOE BUYWRITE MONTHLY INDEX1,4571,4561,456040.29 
BXNCBOE BUYWRITE MONTHLY INDEX648.1647.1647.50-0.20.04 
BXRCBOE RUSSELL 2000 BUYWRITE INDE286.2285.9286.100.80.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.11.137
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83