| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 3,439 | 3,359 | 3,364 | 0 | -58 |  | 1.68 |   |
| BCMA | Barchart Market Momentum Index Advances | 1766.0 | 453.0 | 765.0 | 0 | -342.0 | | 30.89 | |
| BCMC | Barchart TSX Market Momentum Index | 99.63 | 98.46 | 98.61 | 0 | -1.04 | | 1.04 | |
| BCMD | Barchart Market Momentum Index Declines | 3,237 | 2,004 | 3,162 | 0 | 351 |  | 12.49 | |
| BCME | Barchart TSX Market Momentum Index | 101.00 | 25.00 | 59.00 | 0 | -70.00 | | 54.26 | |
| BCMF | Barchart TSX Market Momentum Index | 250.0 | 180.0 | 241.0 | 0 | 69.0 | | 40.12 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 20.000 | 9.000 | 9.000 | 0 | 1.000 | | 12.50 | |
| BCMM | Barchart Market Momentum Index | 100.01 | 98.50 | 98.63 | 0 | -0.14 | | 0.14 | |
| BCMU | Barchart Market Momentum Index Unch | 110.00 | 52.00 | 71.00 | 0 | -1.00 | | 1.39 | |
| BDMA | Barchart Market Momentum Advances | 1,109 | 909 | 1,109 | 0 | -1,659 | | 59.93 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 99.68 | 99.60 | 99.61 | 0 | -0.91 | | 0.91 | |
| BDMD | Barchart Market Momentum Declines | 2,814 | 2,271 | 2,814 | 0 | 1,681 | | 148.37 | |
| BDME | Barchart TSX Market Momentum Advances | 128.0 | 114.0 | 128.0 | 0 | -51.0 | | 28.49 | |
| BDMF | Barchart TSX Market Momentum Declines | 173.0 | 139.0 | 173.0 | 0 | 56.0 | | 47.86 | |
| BDMG | Barchart TSX Market Momentum Unch | 8.000 | 6.000 | 8.000 | 0 | -5.000 | | 38.46 | |
| BDMM | Barchart Market Momentum Yesterday | 98.77 | 98.71 | 98.77 | 0 | -2.12 | | 2.10 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 75.00 | 52.00 | 75.00 | 0 | -14.00 | | 15.73 | |
| BFMA | Barchart Market Momentum Advances Last | 901.0 | 662.0 | 901.0 | 0 | -756.0 | | 45.62 | |
| BFMC | Barchart TSX Market Momentum Last Week | 99.86 | 99.67 | 99.75 | 0 | 0.61 | | 0.62 | |
| BFMD | Barchart Market Momentum Declines Last | 3,028 | 2,521 | 3,028 | 0 | 765 | | 33.80 | |
| BFME | Barchart TSX Market Momentum Advances | 115.0 | 95.0 | 115.0 | 0 | 16.0 | | 16.16 | |
| BFMF | Barchart TSX Market Momentum Declines | 182.0 | 156.0 | 182.0 | 0 | -23.0 | | 11.22 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 12.00 | 8.00 | 12.00 | 0 | 7.00 | | 140.00 | |
| BFMM | Barchart Market Momentum Last Week | 98.50 | 98.34 | 98.50 | 0 | -0.98 | | 0.99 | |
| BFMU | Barchart Market Momentum Unch Last Week | 70.00 | 49.00 | 69.00 | 0 | -1.00 | | 1.43 | |
| BGMA | Barchart Market Momentum Advances Last | 1,390 | 1,157 | 1,390 | 0 | -495 | | 26.26 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.3 | 100.2 | 100.2 | 0 | 0.1 | | 0.09 | |
| BGMD | Barchart Market Momentum Declines Last | 2,530 | 2,026 | 2,530 | 0 | 507 | | 25.06 | |
| BGME | Barchart TSX Market Momentum Advances | 178.0 | 158.0 | 178.0 | 0 | 33.0 | | 22.76 | |
| BGMF | Barchart TSX Market Momentum Declines | 115.0 | 92.0 | 115.0 | 0 | -30.0 | | 20.69 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 16.00 | 9.00 | 16.00 | 0 | -3.00 | | 15.79 | |
| BGMM | Barchart Market Momentum Last Month | 99.40 | 99.35 | 99.35 | 0 | -0.37 | | 0.37 | |
| BGMU | Barchart Market Momentum Unch Last Month | 78.00 | 49.00 | 78.00 | 0 | -4.00 | | 4.88 | |
| BKX | KBW Bank Index | 89.73 | 87.92 | 88.10 | 0 | -0.92 | | 1.03 | |
| BOXR | S&P C.S. Ma-Boston Home Price Index | 216.3 | 216.3 | 216.3 | 0 | -0.1 | | 0.06 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 198.8 | 195.1 | 195.9 | 0 | -2.2 | | 1.12 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 333.9 | 324.2 | 329.5 | 0 | -6.4 | | 1.89 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,384 | 1,363 | 1,367 | 0 | -25 | | 1.80 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 619.5 | 609.5 | 610.4 | 0 | -12.6 | | 2.02 | |
| BXR | CBOE RUSSELL 2000 BUYWRITE INDE | 256.4 | 251.4 | 252.0 | 0 | -3.9 | | 1.50 | |