| BAC | DJ All Cattle Index | 290.7 | 287.9 | 289.3 | 0 | -1.1 | | 0.39 | |
| BACP | DJ All Cattle Index [ER] | 88.81 | 87.95 | 88.39 | 0 | -0.34 | | 0.38 | |
| BACT | DJ All Cattle Index [TR] | 125.5 | 124.3 | 124.9 | 0 | -0.5 | | 0.38 | |
| BANK | Nasdaq Bank Index | 4,887 | 4,835 | 4,872 | 0 | 37 | | 0.77 | |
| BAW | DJ All Wheat Index | 185.0 | 181.6 | 184.2 | 0 | 0.3 | | 0.17 | |
| BAWP | DJ All Wheat Index [ER] | 18.14 | 17.80 | 18.06 | 0 | 0.03 | | 0.17 | |
| BAWT | DJ All Wheat Index [TR] | 25.63 | 25.16 | 25.52 | 0 | 0.05 | | 0.20 | |
| BBR | DJ Brent Crude Index | 869.5 | 843.0 | 853.5 | 0 | 3.7 | | 0.43 | |
| BBRP | DJ Brent Crude Index [ER] | 985.0 | 954.9 | 966.8 | 0 | 4.2 | | 0.43 | |
| BBRT | DJ Brent Crude Index [TR] | 1,725 | 1,672 | 1,693 | 0 | 7 | | 0.44 | |
| BCC | DJ Cocoa Index | 275.8 | 260.2 | 265.7 | 0 | -6.2 | | 2.28 | |
| BCCP | DJ Cocoa Index [ER] | 163.0 | 153.7 | 157.0 | 0 | -3.7 | | 2.28 | |
| BCCT | DJ Cocoa Index [TR] | 285.4 | 269.2 | 274.9 | 0 | -6.4 | | 2.26 | |
| BCI | DJ Commodity Index | 1,385 | 1,373 | 1,382 | 0 | 5 | | 0.34 | |
| BCIP | DJ Commodity Index [ER] | 371.3 | 368.1 | 370.7 | 0 | 1.3 | | 0.34 | |
| BCIT | DJ Commodity Index [TR] | 650.2 | 644.5 | 649.0 | 0 | 2.3 | | 0.35 | |
| BCL | DJ Crude Oil Index | 761.7 | 713.6 | 742.5 | 0 | -0.5 | | 0.07 | |
| BCLP | DJ Crude Oil Index [ER] | 152.8 | 143.1 | 148.9 | 0 | -0.1 | | 0.07 | |
| BCLT | DJ Crude Oil Index [TR] | 267.5 | 250.6 | 260.8 | 0 | -0.2 | | 0.06 | |
| BCMA | Barchart Market Momentum Index Advances | 2,287 | 1,873 | 2,263 | 0 | -382 | | 14.44 | |
| BCMC | Barchart TSX Market Momentum Index | 100.1 | 99.8 | 100.0 | 0 | -0.5 | | 0.54 | |
| BCMD | Barchart Market Momentum Index Declines | 2,121 | 1,753 | 1,837 | 0 | 361 | | 24.46 | |
| BCME | Barchart TSX Market Momentum Index | 466.0 | 271.0 | 465.0 | 0 | -101.0 | | 17.84 | |
| BCMF | Barchart TSX Market Momentum Index | 469.0 | 357.0 | 460.0 | 0 | 126.0 | | 37.72 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 64.00 | 31.00 | 35.00 | 0 | -11.00 | | 23.91 | |
| BCMM | Barchart Market Momentum Index | 100.9 | 100.0 | 100.9 | 0 | -0.1 | | 0.11 | |
| BCMU | Barchart Market Momentum Index Unch | 84.00 | 45.00 | 82.00 | 0 | 41.00 | | 100.00 | |
| BCN | DJ Corn Index | 214.5 | 210.5 | 214.2 | 0 | 3.7 | | 1.77 | |
| BCNP | DJ Corn Index [ER] | 14.01 | 13.75 | 13.99 | 0 | 0.24 | | 1.75 | |
| BCNT | DJ Corn Index [TR] | 24.55 | 24.08 | 24.51 | 0 | 0.43 | | 1.79 | |
| BCT | DJ Cotton Index | 131.0 | 128.9 | 130.5 | 0 | 1.5 | | 1.17 | |
| BCTP | DJ Cotton Index [ER] | 22.93 | 22.57 | 22.84 | 0 | 0.27 | | 1.20 | |
| BCTT | DJ Cotton Index [TR] | 40.17 | 39.54 | 40.01 | 0 | 0.47 | | 1.19 | |
| BDMA | Barchart Market Momentum Advances | 2,586 | 2,386 | 2,586 | 0 | -415 | | 13.83 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.9 | 100.0 | 100.7 | 0 | -0.3 | | 0.30 | |
| BDMD | Barchart Market Momentum Declines | 1,522 | 1,380 | 1,522 | 0 | 444 | | 41.19 | |
| BDME | Barchart TSX Market Momentum Advances | 592.0 | 416.0 | 592.0 | 0 | -9.0 | | 1.50 | |
| BDMF | Barchart TSX Market Momentum Declines | 323.0 | 223.0 | 323.0 | 0 | 16.0 | | 5.21 | |
| BDMG | Barchart TSX Market Momentum Unch | 44.00 | 20.00 | 44.00 | 0 | 6.00 | | 15.79 | |
| BDMM | Barchart Market Momentum Yesterday | 101.0 | 100.0 | 100.9 | 0 | -0.9 | | 0.87 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 74.00 | 62.00 | 74.00 | 0 | -8.00 | | 9.76 | |
| BEL | Bel 20 Index | 5,496 | 5,467 | 5,475 | 0 | -11 | | 0.20 | |
| BEN | DJ Energy Index | 163.2 | 157.4 | 160.7 | 0 | 0.8 | | 0.51 | |
| BENP | DJ Energy Index [ER] | 30.29 | 29.21 | 29.82 | 0 | 0.15 | | 0.51 | |
| BENT | DJ Energy Index [TR] | 42.79 | 41.27 | 42.13 | 0 | 0.21 | | 0.50 | |
| BFC | DJ Feeder Cattle Index | 445.7 | 439.5 | 441.4 | 0 | -4.3 | | 0.96 | |
| BFCP | DJ Feeder Cattle Index [ER] | 146.0 | 144.0 | 144.6 | 0 | -1.4 | | 0.97 | |
| BFCT | DJ Feeder Cattle Index [TR] | 222.2 | 219.1 | 220.0 | 0 | -2.1 | | 0.95 | |
| BFMA | Barchart Market Momentum Advances Last | 3,227 | 2,989 | 3,227 | 0 | 1,414 | | 77.99 | |
| BFMC | Barchart TSX Market Momentum Last Week | 101.6 | 100.0 | 101.3 | 0 | 1.6 | | 1.60 | |
| BFMD | Barchart Market Momentum Declines Last | 898.0 | 796.0 | 898.0 | 0 | -1372.0 | | 60.44 | |
| BFME | Barchart TSX Market Momentum Advances | 691.0 | 482.0 | 691.0 | 0 | 311.0 | | 81.84 | |
| BFMF | Barchart TSX Market Momentum Declines | 238.0 | 161.0 | 238.0 | 0 | -280.0 | | 54.05 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 26.00 | 12.00 | 26.00 | 0 | -19.00 | | 42.22 | |
| BFMM | Barchart Market Momentum Last Week | 102.2 | 100.0 | 102.2 | 0 | 2.4 | | 2.44 | |
| BFMU | Barchart Market Momentum Unch Last Week | 57.00 | 43.00 | 57.00 | 0 | -20.00 | | 25.97 | |
| BGC | DJ Gold Index | 1,690 | 1,661 | 1,666 | 0 | -9 | | 0.55 | |
| BGCP | DJ Gold Index [ER] | 812.0 | 797.7 | 800.1 | 0 | -4.4 | | 0.55 | |
| BGCT | DJ Gold Index [TR] | 1,422 | 1,397 | 1,401 | 0 | -8 | | 0.54 | |
| BGMA | Barchart Market Momentum Advances Last | 2,483 | 2,319 | 2,483 | 0 | -293 | | 10.55 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.4 | 100.0 | 100.3 | 0 | -0.2 | | 0.18 | |
| BGMD | Barchart Market Momentum Declines Last | 1,617 | 1,443 | 1,617 | 0 | 299 | | 22.69 | |
| BGME | Barchart TSX Market Momentum Advances | 509.0 | 374.0 | 509.0 | 0 | -44.0 | | 7.96 | |
| BGMF | Barchart TSX Market Momentum Declines | 389.0 | 253.0 | 389.0 | 0 | 50.0 | | 14.75 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 54.00 | 26.00 | 54.00 | 0 | 6.00 | | 12.50 | |
| BGMM | Barchart Market Momentum Last Month | 100.7 | 100.0 | 100.6 | 0 | -0.3 | | 0.29 | |
| BGMU | Barchart Market Momentum Unch Last Month | 84.00 | 66.00 | 82.00 | 0 | 16.00 | | 24.24 | |
| BGR | DJ Grains Index | 242.5 | 239.4 | 242.0 | 0 | 2.5 | | 1.02 | |
| BGRP | DJ Grains Index [ER] | 103.8 | 102.5 | 103.6 | 0 | 1.1 | | 1.02 | |
| BGRT | DJ Grains Index [TR] | 146.6 | 144.8 | 146.3 | 0 | 1.5 | | 1.04 | |
| BHO | DJ Heating Oil Index | 1,140 | 1,080 | 1,122 | 0 | 28 | | 2.59 | |
| BHOP | DJ Heating Oil Index [ER] | 1,083 | 1,027 | 1,067 | 0 | 27 | | 2.59 | |
| BHOT | DJ Heating Oil Index [TR] | 1,896 | 1,797 | 1,868 | 0 | 47 | | 2.60 | |
| BIA | DJ Aluminum Index | 302.9 | 296.1 | 302.1 | 0 | 5.1 | | 1.71 | |
| BIAP | DJ Aluminum Index [ER] | 90.53 | 88.51 | 90.29 | 0 | 1.52 | | 1.71 | |
| BIAT | DJ Aluminum Index [TR] | 158.5 | 155.0 | 158.1 | 0 | 2.7 | | 1.72 | |
| BIC | DJ Copper Index | 918.6 | 907.0 | 907.9 | 0 | -3.2 | | 0.36 | |
| BICP | DJ Copper Index [ER] | 865.9 | 855.0 | 855.9 | 0 | -3.1 | | 0.36 | |
| BICT | DJ Copper Index [TR] | 1,516 | 1,497 | 1,499 | 0 | -5 | | 0.35 | |
| BIK | DJ Nickel Index | 418.9 | 411.8 | 412.8 | 0 | -1.7 | | 0.41 | |
| BIKP | DJ Nickel Index [ER] | 396.5 | 389.8 | 390.8 | 0 | -1.6 | | 0.42 | |
| BIKT | DJ Nickel Index [TR] | 694.3 | 682.5 | 684.3 | 0 | -2.8 | | 0.40 | |
| BIL | DJ Lead Index | 396.7 | 388.7 | 396.7 | 0 | 7.0 | | 1.79 | |
| BILP | DJ Lead Index [ER] | 230.8 | 226.2 | 230.8 | 0 | 4.1 | | 1.79 | |
| BILT | DJ Lead Index [TR] | 404.1 | 396.0 | 404.1 | 0 | 7.1 | | 1.80 | |
| BIM | DJ Industrial Metals Index | 236.0 | 234.0 | 235.2 | 0 | 0.9 | | 0.39 | |
| BIMP | DJ Industrial Metals Index [ER] | 158.0 | 156.7 | 157.5 | 0 | 0.6 | | 0.40 | |
| BIMT | DJ Industrial Metals Index [TR] | 223.3 | 221.4 | 222.5 | 0 | 0.9 | | 0.40 | |
| BIZ | DJ Zinc Index | 363.0 | 354.9 | 362.0 | 0 | 6.5 | | 1.82 | |
| BIZP | DJ Zinc Index [ER] | 164.2 | 160.5 | 163.7 | 0 | 2.9 | | 1.82 | |
| BIZT | DJ Zinc Index [TR] | 287.6 | 281.1 | 286.7 | 0 | 5.2 | | 1.83 | |
| BKC | DJ Coffee Index | 280.9 | 276.9 | 279.9 | 0 | 0.6 | | 0.22 | |
| BKCP | DJ Coffee Index [ER] | 17.33 | 17.08 | 17.27 | 0 | 0.04 | | 0.23 | |
| BKCT | DJ Coffee Index [TR] | 30.36 | 29.93 | 30.26 | 0 | 0.07 | | 0.23 | |
| BKW | DJ Kansas Wheat Index | 208.4 | 204.0 | 207.5 | 0 | 0.7 | | 0.35 | |
| BKWP | DJ Kansas Wheat Index [ER] | 12.75 | 12.47 | 12.69 | 0 | 0.05 | | 0.40 | |
| BKWT | DJ Kansas Wheat Index [TR] | 22.33 | 21.85 | 22.23 | 0 | 0.08 | | 0.36 | |
| BKX | KBW Bank Index | 167.7 | 165.4 | 166.9 | 0 | 1.8 | | 1.09 | |
| BLC | DJ Live Cattle Index | 384.0 | 380.7 | 382.7 | 0 | -0.5 | | 0.14 | |
| BLCP | DJ Live Cattle Index [ER] | 104.6 | 103.7 | 104.3 | 0 | -0.1 | | 0.13 | |
| BLCT | DJ Live Cattle Index [TR] | 183.1 | 181.6 | 182.5 | 0 | -0.2 | | 0.13 | |
| BLH | DJ Lean Hogs Index | 236.6 | 234.5 | 235.0 | 0 | -1.2 | | 0.49 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.740 | 7.670 | 7.690 | 0 | -0.040 | | 0.52 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.56 | 13.44 | 13.47 | 0 | -0.07 | | 0.52 | |
| BLV | DJ Livestock Index | 326.1 | 323.3 | 324.6 | 0 | -1.3 | | 0.41 | |
| BLVP | DJ Livestock Index [ER] | 55.05 | 54.57 | 54.80 | 0 | -0.22 | | 0.40 | |
| BLVT | DJ Livestock Index [TR] | 77.78 | 77.10 | 77.42 | 0 | -0.31 | | 0.40 | |
| BNG | DJ Natural Gas Index | 151.0 | 148.6 | 150.5 | 0 | 0.4 | | 0.25 | |
| BNGP | DJ Natural Gas Index [ER] | 4.920 | 4.850 | 4.910 | 0 | 0.020 | | 0.41 | |
| BNGT | DJ Natural Gas Index [TR] | 8.630 | 8.490 | 8.600 | 0 | 0.020 | | 0.23 | |
| BPM | DJ Precious Metals Index | 930.1 | 912.3 | 917.0 | 0 | -3.6 | | 0.39 | |
| BPMP | DJ Precious Metals Index [ER] | 547.8 | 537.3 | 540.1 | 0 | -2.1 | | 0.39 | |
| BPMT | DJ Precious Metals Index [TR] | 773.9 | 759.0 | 763.0 | 0 | -2.9 | | 0.38 | |
| BPT | DJ Petroleum Index | 155.9 | 149.8 | 153.1 | 0 | 0.8 | | 0.53 | |
| BPTP | DJ Petroleum Index [ER] | 58.75 | 56.46 | 57.72 | 0 | 0.31 | | 0.54 | |
| BPTT | DJ Petroleum Index [TR] | 83.00 | 79.77 | 81.55 | 0 | 0.44 | | 0.54 | |
| BRB | DJ Unleaded Gasoline Index | 830.3 | 801.3 | 823.1 | 0 | 9.5 | | 1.17 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,757 | 1,695 | 1,741 | 0 | 20 | | 1.17 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,076 | 2,968 | 3,049 | 0 | 36 | | 1.18 | |
| BSB | DJ Sugar Index | 189.4 | 182.0 | 182.2 | 0 | -5.2 | | 2.76 | |
| BSBP | DJ Sugar Index [ER] | 71.06 | 68.31 | 68.36 | 0 | -1.95 | | 2.77 | |
| BSBT | DJ Sugar Index [TR] | 124.4 | 119.6 | 119.7 | 0 | -3.4 | | 2.76 | |
| BSF | DJ Softs Index | 250.2 | 245.0 | 246.9 | 0 | -2.4 | | 0.97 | |
| BSFP | DJ Softs Index [ER] | 98.87 | 96.81 | 97.57 | 0 | -0.96 | | 0.97 | |
| BSFT | DJ Softs Index [TR] | 139.7 | 136.8 | 137.9 | 0 | -1.3 | | 0.96 | |
| BSI | DJ Silver Index | 1,583 | 1,529 | 1,553 | 0 | 2 | | 0.12 | |
| BSIP | DJ Silver Index [ER] | 719.4 | 695.0 | 706.1 | 0 | 0.8 | | 0.12 | |
| BSIT | DJ Silver Index [TR] | 1,260 | 1,217 | 1,236 | 0 | 2 | | 0.13 | |
| BSO | DJ Soybeans Index | 224.6 | 222.0 | 224.1 | 0 | 2.0 | | 0.90 | |
| BSOP | DJ Soybeans Index [ER] | 295.3 | 291.9 | 294.7 | 0 | 2.6 | | 0.90 | |
| BSOT | DJ Soybeans Index [TR] | 517.2 | 511.1 | 516.0 | 0 | 4.6 | | 0.91 | |
| BTK | Biotech Index | 7,327 | 7,227 | 7,257 | 0 | -2 | | 0.03 | |
| BUX | | 140,623 | 138,620 | 139,499 | 0 | 608 | | 0.44 | |
| BVSP | Brazil Bovespa Index | 199,233 | 196,966 | 197,738 | 0 | -919 | | 0.46 | |
| BWH | DJ Wheat Index | 223.5 | 219.6 | 222.5 | 0 | 0.2 | | 0.08 | |
| BWHP | DJ Wheat Index [ER] | 5.180 | 5.090 | 5.150 | 0 | 0.000 | | 0.00 | |
| BWHT | DJ Wheat Index [TR] | 9.070 | 8.920 | 9.030 | 0 | 0.010 | | 0.11 | |