Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
LOWAAMEX New Lows2.0002.0002.0000-4.00066.67 
LOWDOTC New Lows0.01000.01000.010000.00000.00 
LOWNNYSE New Lows34.0034.0034.000-3.008.11 
LOWQNASD New Lows46.0046.0046.0005.0012.20 
LOWSTSX New Lows26.0026.0026.000-9.0025.71 
LOWVTsxv New Lows2.0002.0002.0000-2.00050.00 
LVXRS&P C.S. Nv-Las Vegas Home Price Index181.0181.0181.002.31.31 
LXXRS&P C.S. Ca-Los Angeles Home Price Index281.7281.7281.701.30.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.11.137
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83