List of Symbols for Global Indices [INDEX] Starting with L

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
LOWA	AMEX New Lows	3.000	3.000	3.000	0.000	0.00
LOWC	CSE New Highs	7.000	7.000	7.000	3.000	75.00
LOWD	OTC New Lows	0.0100	0.0100	0.0100	0.0000	0.00
LOWE	ETFS New Highs	44.00	44.00	44.00	0.00	0.00
LOWN	NYSE New Lows	59.00	59.00	59.00	0.00	0.00
LOWQ	NASD New Lows	39.00	39.00	39.00	0.00	0.00
LOWS	TSX New Lows	28.00	28.00	28.00	-9.00	24.32
LOWU	OTC US New Lows	192.0	192.0	192.0	0.0	0.00
LOWV	TSXV New Lows	7.000	7.000	7.000	3.000	75.00
LVXR	S&P C.S. Nv-Las Vegas Home Price Index	186.1	186.1	186.1	2.5	1.37
LXXR	S&P C.S. Ca-Los Angeles Home Price Index	283.2	283.2	283.2	0.3	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.130.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-3	0.04
DJI	25,707	-92	0.36
SP500	2,809	-1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.