List of Symbols for Global Indices [INDEX] Starting with L

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
LOWA	AMEX New Lows	14.00	14.00	14.00	2.00	16.67
LOWC	CSE New Highs	6.000	6.000	6.000	-2.000	25.00
LOWD	OTC New Lows	0.0100	0.0100	0.0100	0.0000	0.00
LOWE	ETFS New Highs	337.0	337.0	337.0	256.0	316.05
LOWN	NYSE New Lows	342.0	342.0	342.0	132.0	62.86
LOWQ	NASD New Lows	295.0	295.0	295.0	93.0	46.04
LOWS	TSX New Lows	62.00	62.00	62.00	21.00	51.22
LOWU	OTC US New Lows	373.0	373.0	373.0	103.0	38.15
LOWV	TSXV New Lows	6.000	6.000	6.000	-2.000	25.00
LVXR	S&P C.S. Nv-Las Vegas Home Price Index	189.4	189.4	189.4	1.2	0.65
LXXR	S&P C.S. Ca-Los Angeles Home Price Index	282.8	282.8	282.8	-0.6	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.190.77
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.