Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
LOWAAMEX New Lows3.0003.0003.00001.00050.00 
LOWCCSE New Highs3.0003.0003.00000.0000.00 
LOWDOTC New Lows0.01000.01000.010000.00000.00 
LOWEETFS New Highs4.0004.0004.0000-6.00060.00 
LOWNNYSE New Lows10.00010.00010.00007.000233.33 
LOWQNASD New Lows25.0025.0025.000-3.0010.71 
LOWSTSX New Lows7.0007.0007.0000-1.00012.50 
LOWUOTC US New Lows83.0083.0083.00014.0020.29 
LOWVTSXV New Lows3.0003.0003.00000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83