Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
LOWAAMEX New Lows14.0014.0014.0002.0016.67 
LOWCCSE New Highs6.0006.0006.0000-2.00025.00 
LOWDOTC New Lows0.01000.01000.010000.00000.00 
LOWEETFS New Highs337.0337.0337.00256.0316.05 
LOWNNYSE New Lows342.0342.0342.00132.062.86 
LOWQNASD New Lows295.0295.0295.0093.046.04 
LOWSTSX New Lows62.0062.0062.00021.0051.22 
LOWUOTC US New Lows373.0373.0373.00103.038.15 
LOWVTSXV New Lows6.0006.0006.0000-2.00025.00 
LVXRS&P C.S. Nv-Las Vegas Home Price Index189.4189.4189.401.20.65 
LXXRS&P C.S. Ca-Los Angeles Home Price Index282.8282.8282.80-0.60.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83