Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
LOWAAMEX New Lows1.00001.00001.000000.00000.00 
LOWCCSE New Highs2.0002.0002.00000.0000.00 
LOWDOTC New Lows0.01000.01000.010000.00000.00 
LOWEETFS New Highs36.0036.0036.0000.000.00 
LOWNNYSE New Lows12.0012.0012.0000.000.00 
LOWQNASD New Lows23.0023.0023.0000.000.00 
LOWSTSX New Lows5.0005.0005.0000-5.00050.00 
LOWUOTC US New Lows64.0064.0064.0000.000.00 
LOWVTSXV New Lows2.0002.0002.00000.0000.00 
LVXRS&P C.S. Nv-Las Vegas Home Price Index189.6189.6189.60-0.70.35 
LXXRS&P C.S. Ca-Los Angeles Home Price Index280.9280.9280.90-0.80.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.128.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83