Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
LOWAAMEX New Lows3.0003.0003.00000.0000.00 
LOWCCSE New Highs7.0007.0007.00003.00075.00 
LOWDOTC New Lows0.01000.01000.010000.00000.00 
LOWEETFS New Highs44.0044.0044.0000.000.00 
LOWNNYSE New Lows59.0059.0059.0000.000.00 
LOWQNASD New Lows39.0039.0039.0000.000.00 
LOWSTSX New Lows28.0028.0028.000-9.0024.32 
LOWUOTC US New Lows192.0192.0192.000.00.00 
LOWVTSXV New Lows7.0007.0007.00003.00075.00 
LVXRS&P C.S. Nv-Las Vegas Home Price Index186.1186.1186.102.51.37 
LXXRS&P C.S. Ca-Los Angeles Home Price Index283.2283.2283.200.30.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83