Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
LOWAAMEX New Lows2.0002.0002.0000-1.00033.33 
LOWCCSE New Highs5.0005.0005.00002.00066.67 
LOWDOTC New Lows0.01000.01000.010000.00000.00 
LOWEETFS New Highs8.0008.0008.0000-9.00052.94 
LOWNNYSE New Lows10.00010.00010.0000-24.00070.59 
LOWQNASD New Lows14.0014.0014.0002.0016.67 
LOWSTSX New Lows8.0008.0008.0000-16.00066.67 
LOWUOTC US New Lows157.0157.0157.0017.012.14 
LOWVTSXV New Lows5.0005.0005.00002.00066.67 
LVXRS&P C.S. Nv-Las Vegas Home Price Index195.8195.8195.801.50.78 
LXXRS&P C.S. Ca-Los Angeles Home Price Index289.8289.8289.801.50.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-372.30
BDI1,200494.26
HSI30,063-2530.83