List of Symbols for Global Indices [INDEX] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
QSHD	NASD Declining Stocks	1,906	2	1,696	542	46.97
QSHF	NASD Advances - Declines	651.0	-835.0	-188.0	-1088.0	120.89
QSHR	NASD Advance Decline Ratio	2.0000	0.5600	0.8800	-0.8900	50.28
QSHU	NASD Advancing Stocks	1,741	4	1,508	-546	26.58
QVLD	NASD Declining Volume	913.7	0.2	913.7	347.4	61.34
QVLF	NASD Advance Decline Volume Difference	195.22	-167.15	-40.80	-846.59	105.06
QVLR	NASD Advance Decline Vol Ratio	3.7600	0.1400	0.9500	-1.4700	60.74
QVLU	NASD Advancing Volume	872.9	0.0	872.9	-499.2	36.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.212.98
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.