Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
QSHDNASD Declining Stocks1,7051301,227034138.49 
QSHFNASD Advances - Declines581.0-958.0488.00-748.060.52 
QSHRNASD Advance Decline Ratio1.4900.4201.3900-1.00041.84 
QSHUNASD Advancing Stocks1,775621,7150-40719.18 
QVLDNASD Declining Volume756.46.1730.20-48.46.22 
QVLFNASD Advance Decline Volume Difference408.0-203.4153.90-27.114.97 
QVLRNASD Advance Decline Vol Ratio2.0400.1501.2100-0.0201.63 
QVLUNASD Advancing Volume884.10.9884.10-75.57.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.11.137
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83