Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
XALAMEX Airline Index111.5108.9110.60-1.81.64 
XAOXAO All Ordinaries5,9605,9495,9490-110.18 
XAUPhlx Gold Silver Index85.9285.1485.5200.460.54 
XAXAMEX Composite Index2,6432,6312,6370-90.35 
XBDAMEX Securities Broker Dealer244.4242.7244.10-1.30.53 
XBELBrussels BEL 204,0774,0444,0660-90.23 
XBSAMEX Securities Broker/Dealer I226.4226.4226.400.00.00 
XCIAMEX Computers Index2,4632,4452,4630-90.37 
XDSPHLX SWISS FRANC102.7102.4102.500.60.61 
XEOS& P 100 INDEX[EUROPEAN STYLE1,1311,1261,1310-10.09 
XFIFinancial Ndx144.5144.0144.50-0.10.04 
XHLHealthcare Ndx63.6562.6063.4600.330.52 
XIDIndustrial Ndx996.0986.7990.20-5.40.54 
XIIAMEX Institutional Index1,1521,1471,1520-10.09 
XITInfo Tech Ndx125.2122.7124.50-0.60.47 
XJOS&P/ASX 2005,9105,8855,896060.10 
XMIMajor Market Index2,3622,3502,361050.20 
XNANat Resource Ndx357.4354.8355.80-1.60.44 
XNGAMEX Natural Gas Index511.3505.8509.40-1.90.37 
XOIAMEX Oil Index1,2191,2111,2160-20.18 
XSPS& P 500 MINI-SPX OPTIO IND256.2254.8256.200.10.03 
XSVAMEX Institutional Index Open S1,1271,1271,127000.00 
XTCAMEX North Ameican Telecom Index1,2781,2721,274040.28 
XTVNorth American Telecommunicatio1,2771,2771,277000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92