| X0B | S&P 1500 Telecommunication Services | 156.6 | 153.9 | 156.5 | 100.97M | 1.6 | | 1.05 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 137.8 | 135.2 | 137.7 | 94.7M | 1.6 | | 1.19 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 630.6 | 622.9 | 630.4 | 6.27M | 2.0 | | 0.32 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 490.1 | 480.0 | 485.7 | 311.81M | 0.0 | | 0.01 | |
| X2B | S&P 1500 Energy [Industry Group] | 924.3 | 896.0 | 902.5 | 249.11M | -10.1 | | 1.11 | |
| X2BB | S&P 1500 Energy Equipment & Services | 451.4 | 441.2 | 443.6 | 73.61M | -4.7 | | 1.04 | |
| X2BD | S&P 1500 Oil | 1,050 | 1,017 | 1,025 | 175.5M | -12 | | 1.12 | |
| X2HB | S&P 1500 Energy [Sector] | 924.5 | 896.0 | 902.5 | 249.11M | -10.1 | | 1.11 | |
| X3B | S&P 1500 Materials [Industry Group] | 679.9 | 664.2 | 676.5 | 176.92M | 4.6 | | 0.68 | |
| X3BB | S&P 1500 Chemicals [Industry] | 907.7 | 890.6 | 904.1 | 71.93M | 4.8 | | 0.53 | |
| X3BD | S&P 1500 Construction Materials | 2,303 | 2,246 | 2,288 | 10.62M | -11 | | 0.48 | |
| X3BF | S&P 1500 Containers & Packaging | 286.8 | 277.0 | 285.0 | 27.26M | 1.9 | | 0.66 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 537.6 | 520.8 | 533.5 | 65.18M | 7.4 | | 1.40 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 289.2 | 277.2 | 286.5 | 1.93M | 1.6 | | 0.57 | |
| X3HB | S&P 1500 Materials [Sector] | 679.9 | 663.8 | 676.5 | 176.92M | 4.6 | | 0.68 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,960 | 1,930 | 1,950 | 236.17M | -1 | | 0.04 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,698 | 2,654 | 2,687 | 35.9M | 2 | | 0.08 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,540 | 1,511 | 1,528 | 43.6M | -11 | | 0.70 | |
| X4BF | S&P 1500 Construction & Engineering | 1,683 | 1,648 | 1,666 | 17.78M | 3 | | 0.21 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,803 | 3,723 | 3,778 | 33.55M | 48 | | 1.29 | |
| X4BJ | S&P 1500 Industrialconglomerates | 607.5 | 588.1 | 603.1 | 7.56M | 13.7 | | 2.32 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,850 | 2,800 | 2,832 | 79.89M | -34 | | 1.19 | |
| X4BN | S&P 1500 Trading Companies & | 3,383 | 3,314 | 3,358 | 17.89M | -11 | | 0.34 | |
| X4D | S&P 1500 Commercial & Professional | 719.0 | 706.8 | 717.1 | 81.07M | -2.0 | | 0.27 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 925.6 | 912.7 | 922.8 | 43.73M | -2.8 | | 0.30 | |
| X4DD | S&P 1500 Professional Services | 289.6 | 283.3 | 288.6 | 37.34M | -0.7 | | 0.24 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,303 | 1,282 | 1,297 | 243.4M | -3 | | 0.20 | |
| X4FB | S&P 1500 Air Freight & Logistics | 875.8 | 857.2 | 869.8 | 11.13M | -2.4 | | 0.28 | |
| X4FD | S&P 1500 Airlines [Industry] | 355.0 | 339.0 | 354.9 | 162.62M | 8.3 | | 2.40 | |
| X4FF | S&P 1500 Marine [Industry] | 1,343 | 1,304 | 1,306 | 972.4K | -34 | | 2.51 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,394 | 3,354 | 3,374 | 68.68M | -21 | | 0.63 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,593 | 1,569 | 1,586 | 560.64M | -1 | | 0.09 | |
| X5B | S&P 1500 Automobiles & Components | 252.1 | 245.8 | 248.8 | 156.03M | 1.0 | | 0.39 | |
| X5BB | S&P 1500 Auto Components [Industry] | 188.7 | 182.2 | 187.9 | 29.15M | 2.5 | | 1.33 | |
| X5BD | S&P 1500 Automobiles [Industry] | 194.1 | 188.8 | 191.1 | 126.88M | 0.6 | | 0.33 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,760 | 1,722 | 1,753 | 660.79M | 14 | | 0.80 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 505.9 | 488.2 | 504.6 | 117.0M | 8.9 | | 1.79 | |
| X5DB | S&P 1500 Household Durables [Industry] | 842.1 | 814.0 | 840.8 | 35.85M | 9.2 | | 1.11 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 115.4 | 110.4 | 114.4 | 13.66M | 1.4 | | 1.28 | |
| X5DF | S&P 1500 Textiles | 661.8 | 637.3 | 659.5 | 67.49M | 18.8 | | 2.93 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,649 | 1,605 | 1,642 | 204.42M | 5 | | 0.29 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,905 | 1,854 | 1,898 | 184.69M | 7 | | 0.38 | |
| X5FD | S&P 1500 Diversified Consumerservices | 160.0 | 157.6 | 159.5 | 19.73M | -2.2 | | 1.35 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,356 | 5,217 | 5,337 | 183.34M | 53 | | 0.99 | |
| X5JB | S&P 1500 Distributors [Industry] | 343.6 | 327.9 | 342.4 | 6.28M | 8.1 | | 2.42 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,253 | 3,159 | 3,241 | 58.75M | 40 | | 1.25 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,077 | 2,034 | 2,071 | 118.32M | 7 | | 0.35 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,290 | 1,259 | 1,272 | 112.66M | -52 | | 3.90 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,290 | 1,259 | 1,272 | 112.66M | -52 | | 3.90 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 983.1 | 973.4 | 981.3 | 173.76M | -1.6 | | 0.16 | |
| X6DB | S&P 1500 Beverages [Industry] | 963.9 | 951.4 | 960.7 | 49.6M | -3.0 | | 0.32 | |
| X6DD | S&P 1500 Food Products [Industry] | 609.7 | 600.3 | 607.3 | 113.93M | -0.9 | | 0.15 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,869 | 1,848 | 1,856 | 10.24M | 2 | | 0.09 | |
| X6F | S&P 1500 Household & Personalproducts | 761.3 | 742.4 | 760.0 | 68.44M | 4.7 | | 0.63 | |
| X6FB | S&P 1500 Household Products [Industry] | 865.0 | 843.8 | 863.5 | 20.65M | 4.9 | | 0.57 | |
| X6FD | S&P 1500 Personal Products [Industry] | 365.0 | 353.9 | 363.9 | 47.79M | 3.9 | | 1.08 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,011 | 995 | 1,006 | 354.87M | -16 | | 1.56 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,750 | 1,732 | 1,747 | 208.47M | -9 | | 0.49 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,152 | 2,120 | 2,146 | 114.58M | -13 | | 0.60 | |
| X7BD | S&P 1500 Health Care Providers & | 1,564 | 1,549 | 1,559 | 78.92M | -5 | | 0.32 | |
| X7BF | S&P 1500 Health Care Technology | 126.3 | 121.6 | 122.3 | 14.97M | -4.0 | | 3.20 | |
| X7D | S&P 1500 Pharmaceuticals | 1,642 | 1,610 | 1,639 | 177.23M | 19 | | 1.20 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,055 | 4,968 | 5,039 | 60.94M | 30 | | 0.60 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,381 | 1,351 | 1,378 | 82.22M | 23 | | 1.71 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 676.3 | 658.1 | 674.0 | 34.07M | 3.0 | | 0.44 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,800 | 1,772 | 1,798 | 385.7M | 10 | | 0.56 | |
| X8B | S&P 1500 Banks [Industry Group] | 584.3 | 577.4 | 583.6 | 177.95M | 1.7 | | 0.30 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 816.9 | 807.3 | 815.9 | 177.95M | 2.4 | | 0.30 | |
| X8D | S&P 1500 Diversified Financials | 1,498 | 1,481 | 1,496 | 242.62M | 3 | | 0.18 | |
| X8DB | S&P 1500 Diversified Financial Services | 246.0 | 242.8 | 245.6 | 85.77M | -0.1 | | 0.06 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,412 | 2,375 | 2,409 | 17.36M | -4 | | 0.16 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 470.8 | 463.8 | 469.7 | 111.46M | 2.2 | | 0.48 | |
| X8F | S&P 1500 Insurance [Industry Group] | 902.3 | 886.5 | 900.4 | 60.45M | 1.5 | | 0.16 | |
| X8FB | S&P 1500 Insurance [Industry] | 902.3 | 886.5 | 900.4 | 60.45M | 1.5 | | 0.16 | |
| X8HB | S&P 1500 Financials [Sector] | 923.3 | 912.6 | 922.3 | 481.01M | 1.9 | | 0.21 | |
| X9B | S&P 1500 Software & Services [Industry | 5,065 | 5,012 | 5,052 | 391.69M | -11 | | 0.21 | |
| X9BD | S&P 1500 IT Services [Industry] | 702.4 | 668.9 | 701.8 | 69.2M | 34.9 | | 5.23 | |
| X9BF | S&P 1500 Software [Industry] | 7,102 | 7,024 | 7,071 | 322.49M | -49 | | 0.69 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,026 | 5,886 | 6,022 | 261.22M | 123 | | 2.09 | |
| X9DB | S&P 1500 Communications Equipment | 1,554 | 1,488 | 1,553 | 57.72M | 62 | | 4.16 | |
| X9DD | S&P 1500 Computers & Peripherals | 13,847 | 13,572 | 13,835 | 131.52M | 236 | | 1.74 | |
| X9DF | S&P 1500 Electronic Equipment | 1,536 | 1,491 | 1,533 | 71.99M | 33 | | 2.19 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,519 | 11,243 | 11,386 | 544.46M | -58 | | 0.50 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,519 | 11,243 | 11,386 | 544.46M | -58 | | 0.50 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,733 | 6,636 | 6,712 | 1.197B | 19 | | 0.29 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 108.8 | 102.6 | 103.2 | 12.08M | -4.3 | | 3.97 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 539.7 | 528.8 | 531.8 | 61.53M | -4.3 | | 0.80 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 917.3 | 887.3 | 897.3 | 40.05M | -4.1 | | 0.45 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 794.0 | 766.2 | 770.9 | 91.36M | -13.2 | | 1.68 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,284 | 4,081 | 4,084 | 16.52M | -168 | | 3.96 | |
| XADH | S&P 1500 Oil & Gas Storage & | 416.3 | 410.7 | 412.4 | 23.28M | -0.8 | | 0.19 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 51.15 | 49.27 | 50.55 | 4.29M | 1.22 | | 2.47 | |
| XAU | PHLX Gold/Silver Index | 363.5 | 351.3 | 358.0 | 0 | 0.4 | | 0.12 | |
| XAX | AMEX Composite Index | 9,112 | 9,019 | 9,070 | 0 | -1 | | 0.01 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 19.00 | 18.34 | 18.47 | 20.42M | -0.21 | | 1.12 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 285.1 | 265.9 | 279.2 | 3.32M | -10.8 | | 3.73 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,750 | 1,729 | 1,739 | 16.26M | 0 | | 0.02 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,057 | 3,003 | 3,049 | 2.91M | 39 | | 1.30 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,211 | 1,175 | 1,202 | 29.02M | 3 | | 0.28 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,303 | 2,246 | 2,288 | 10.62M | -11 | | 0.48 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 230.5 | 224.5 | 228.7 | 6.83M | -1.1 | | 0.46 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 345.9 | 332.6 | 343.7 | 20.43M | 3.9 | | 1.14 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 222.6 | 214.6 | 221.5 | 5.02M | 6.2 | | 2.88 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 337.8 | 317.9 | 333.0 | 10.77M | 20.8 | | 6.65 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 288.8 | 278.8 | 285.8 | 5.54M | 2.0 | | 0.71 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 630.3 | 619.8 | 628.7 | 22.08M | 4.8 | | 0.78 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 789.3 | 756.8 | 783.0 | 1.54M | 0.9 | | 0.12 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 112.4 | 107.3 | 110.7 | 391.7K | 2.4 | | 2.20 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,698 | 2,654 | 2,687 | 35.9M | 2 | | 0.08 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,540 | 1,511 | 1,528 | 43.6M | -11 | | 0.70 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,683 | 1,648 | 1,666 | 17.78M | 3 | | 0.21 | |
| XCHB | S&P 1500 Electrical Components & | 2,668 | 2,612 | 2,645 | 31.92M | 26 | | 1.00 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 747.5 | 731.1 | 745.6 | 1.63M | 13.8 | | 1.88 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 607.5 | 588.1 | 603.1 | 7.56M | 13.7 | | 2.32 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,962 | 3,904 | 3,931 | 12.51M | -58 | | 1.46 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,109 | 2,059 | 2,094 | 41.29M | 2 | | 0.10 | |
| XCMP | Nasdaq Composite [TR] | 32,545 | 32,107 | 32,409 | 0 | 33 | | 0.10 | |
| XCNB | S&P 1500 Trading Companies & | 3,383 | 3,314 | 3,358 | 17.89M | -11 | | 0.34 | |
| XDA | PHLX Aussie Dollar | 71.69 | 71.16 | 71.51 | 0 | -0.04 | | 0.06 | |
| XDB | PHLX British Pound | 134.5 | 133.9 | 134.4 | 0 | 0.0 | | 0.02 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 100.20 | 98.05 | 98.70 | 747.1K | -0.94 | | 0.94 | |
| XDBJ | S&P 1500 Environmental & Facilities | 835.7 | 822.7 | 826.6 | 13.91M | -9.1 | | 1.08 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 218.1 | 210.5 | 216.8 | 3.98M | 1.5 | | 0.69 | |
| XDBN | S&P 1500 Diversified Supportservices | 892.0 | 872.1 | 891.5 | 22.3M | 8.4 | | 0.96 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 640.9 | 624.0 | 626.8 | 2.79M | -7.9 | | 1.24 | |
| XDC | PHLX Canadian Dollar | 72.64 | 72.45 | 72.57 | 0 | -0.18 | | 0.25 | |
| XDDB | S&P 1500 Human Resource & Employment | 154.5 | 151.6 | 153.9 | 11.39M | -0.6 | | 0.41 | |
| XDDD | S&P 1500 Research & Consulting Services | 308.2 | 300.4 | 306.6 | 17.25M | -0.7 | | 0.23 | |
| XDE | PHLX Euro FX | 116.3 | 115.8 | 116.2 | 0 | -0.1 | | 0.08 | |
| XDN | PHLX Japanese Yen | 62.96 | 62.76 | 62.91 | 0 | -0.03 | | 0.05 | |
| XDS | PHLX Swiss Franc | 127.3 | 126.5 | 127.2 | 0 | 0.1 | | 0.06 | |
| XDZ | PHLX New Zealand Dollar | 58.89 | 58.44 | 58.75 | 0 | 0.02 | | 0.03 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 875.8 | 857.2 | 869.8 | 11.13M | -2.4 | | 0.28 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 355.0 | 339.0 | 354.9 | 162.62M | 8.3 | | 2.40 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,343 | 1,304 | 1,306 | 972.4K | -34 | | 2.51 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,800 | 3,747 | 3,763 | 15.17M | -5 | | 0.12 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 235.1 | 227.2 | 234.1 | 17.49M | 2.9 | | 1.24 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 27.80 | 25.88 | 27.52 | 11.66M | 1.36 | | 5.20 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 145.1 | 141.2 | 142.9 | 123.48M | 0.5 | | 0.34 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 338.1 | 320.2 | 331.4 | 3.39M | -9.3 | | 2.72 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,877 | 1,839 | 1,868 | 1.7M | 16 | | 0.84 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 352.1 | 330.2 | 351.2 | 9.83M | 8.0 | | 2.32 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,147 | 2,073 | 2,143 | 14.36M | 17 | | 0.78 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 112.6 | 105.7 | 112.6 | 4.66M | 4.9 | | 4.56 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 19.96 | 19.08 | 19.71 | 5.29M | 0.27 | | 1.39 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 215.0 | 205.7 | 213.1 | 13.66M | 2.7 | | 1.28 | |
| XGFB | S&P 1500 Apparel | 295.0 | 281.4 | 293.2 | 41.26M | 11.8 | | 4.19 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,649 | 1,590 | 1,647 | 26.23M | 28 | | 1.71 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 520.8 | 503.2 | 518.3 | 20.07M | 4.0 | | 0.79 | |
| XHBD | S&P 1500 Hotels | 1,195 | 1,152 | 1,190 | 89.14M | 9 | | 0.76 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4800 | 0.4600 | 0.4800 | 7.92M | 0.0100 | | 2.13 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,243 | 2,200 | 2,231 | 67.55M | 0 | | 0.01 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 79.26 | 77.77 | 79.06 | 4.6M | -0.90 | | 1.13 | |
| XHDD | S&P 1500 Specialized Consumerservices | 264.4 | 260.6 | 263.1 | 15.13M | -4.3 | | 1.62 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 343.6 | 327.9 | 342.4 | 6.28M | 8.1 | | 2.42 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,362 | 3,322 | 3,351 | 33.73M | -8 | | 0.25 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 998.8 | 978.9 | 994.7 | 7.02M | 0.4 | | 0.04 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,168 | 3,083 | 3,161 | 10.72M | 9 | | 0.30 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 434.6 | 422.4 | 432.7 | 32.93M | 4.3 | | 1.00 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,731 | 1,691 | 1,718 | 30.28M | 6 | | 0.38 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 393.0 | 360.6 | 388.8 | 3.64M | 23.1 | | 6.31 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,076 | 1,035 | 1,072 | 9.51M | 11 | | 1.08 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 818.4 | 804.0 | 808.5 | 27.15M | -24.5 | | 2.94 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 844.2 | 821.2 | 829.8 | 76.01M | -37.3 | | 4.30 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 578.3 | 566.8 | 574.3 | 3.59M | -1.3 | | 0.22 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,400 | 1,358 | 1,395 | 3.92M | 1 | | 0.08 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 837.7 | 826.3 | 834.1 | 42.09M | -2.8 | | 0.33 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,652 | 1,628 | 1,629 | 9.04M | -5 | | 0.31 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 534.5 | 524.0 | 532.2 | 104.89M | -0.5 | | 0.10 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,869 | 1,848 | 1,856 | 10.24M | 2 | | 0.09 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 865.0 | 843.8 | 863.5 | 20.65M | 4.9 | | 0.57 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 365.0 | 353.9 | 363.9 | 47.79M | 3.9 | | 1.08 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,193 | 2,161 | 2,187 | 92.0M | -15 | | 0.67 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,181 | 2,130 | 2,178 | 22.59M | 12 | | 0.55 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 294.6 | 290.5 | 293.6 | 0 | 0.6 | | 0.20 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,713 | 1,683 | 1,712 | 6.71M | 16 | | 0.97 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,067 | 1,053 | 1,063 | 38.2M | -2 | | 0.23 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 848.7 | 829.7 | 839.1 | 17.66M | -15.9 | | 1.86 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,249 | 2,227 | 2,233 | 16.36M | -12 | | 0.52 | |
| XNDX | Nasdaq 100 [TR] | 35,930 | 35,427 | 35,800 | 0 | 77 | | 0.22 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 126.3 | 121.6 | 122.3 | 14.97M | -4.0 | | 3.20 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,055 | 4,968 | 5,039 | 60.94M | 30 | | 0.60 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,381 | 1,351 | 1,378 | 82.22M | 23 | | 1.71 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 676.3 | 658.1 | 674.0 | 34.07M | 3.0 | | 0.44 | |
| XOI | Oil Index | 2,646 | 2,543 | 2,558 | 0 | -53 | | 2.02 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,161 | 1,147 | 1,159 | 69.76M | 4 | | 0.36 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 137.5 | 135.6 | 137.3 | 108.19M | 0.1 | | 0.08 | |
| XQBD | S&P Composite 1500 Other Diversified | 128.1 | 126.1 | 126.4 | 0 | -1.0 | | 0.78 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 959.7 | 949.3 | 957.9 | 3.28M | -1.8 | | 0.19 | |
| XQBH | S&P Composite 1500 Specialized | 134.3 | 130.8 | 133.9 | 855.7K | 1.5 | | 1.12 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,412 | 2,375 | 2,409 | 17.36M | -4 | | 0.16 | |
| XQFB | S&P 1500 Asset Management & Custody | 433.6 | 426.2 | 433.1 | 41.08M | 3.3 | | 0.76 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 535.2 | 524.2 | 532.7 | 49.64M | 3.6 | | 0.68 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,619 | 1,570 | 1,618 | 9.96M | 21 | | 1.32 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 820.9 | 806.8 | 820.9 | 17.31M | 8.5 | | 1.04 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 272.7 | 264.1 | 272.4 | 264.4K | 5.0 | | 1.88 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,508 | 1,481 | 1,497 | 30.75M | -8 | | 0.54 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 843.5 | 831.0 | 838.3 | 2.17M | -2.6 | | 0.31 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 624.1 | 586.3 | 623.4 | 52.66M | 40.7 | | 6.99 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,774 | 2,692 | 2,722 | 184.56M | -52 | | 1.86 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,259 | 8,127 | 8,189 | 137.93M | -24 | | 0.29 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 804.9 | 770.7 | 804.0 | 57.72M | 32.1 | | 4.16 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,408 | 1,380 | 1,404 | 21.19M | -5 | | 0.34 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 970.1 | 925.2 | 965.5 | 34.37M | 36.0 | | 3.87 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,141 | 1,109 | 1,135 | 12.2M | 18 | | 1.63 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 763.9 | 749.3 | 762.7 | 4.22M | -1.2 | | 0.16 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 7,471 | 7,288 | 7,407 | 63.95M | 118 | | 1.62 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,263 | 10,966 | 11,105 | 480.51M | -82 | | 0.73 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 122.4 | 116.0 | 120.9 | 13.77M | 1.6 | | 1.36 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 141.4 | 138.8 | 141.4 | 80.93M | 1.7 | | 1.18 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 630.6 | 622.9 | 630.4 | 6.27M | 2.0 | | 0.32 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 557.8 | 550.9 | 557.6 | 90.03M | 5.4 | | 0.98 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,049 | 1,041 | 1,049 | 17.69M | 2 | | 0.23 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 131.2 | 129.9 | 131.2 | 33.75M | 1.0 | | 0.75 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,302 | 2,264 | 2,296 | 3.72M | 25 | | 1.08 | |
| XXJB | S&P 1500 Independent Power Producers | 264.2 | 257.0 | 264.1 | 19.08M | 8.2 | | 3.22 | |
| XYB | S&P 1500 Utilities [Industry Group] | 515.5 | 509.3 | 515.3 | 165.56M | 5.1 | | 1.01 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 557.8 | 550.9 | 557.6 | 90.03M | 5.4 | | 0.98 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,049 | 1,041 | 1,049 | 17.69M | 2 | | 0.23 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 131.2 | 129.9 | 131.2 | 33.75M | 1.0 | | 0.75 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,302 | 2,264 | 2,296 | 3.72M | 25 | | 1.08 | |
| XYBJ | S&P 1500 Independent Power Producers & | 250.4 | 244.0 | 250.3 | 20.36M | 7.3 | | 3.01 | |
| XYHB | S&P 1500 Utilities [Sector] | 515.5 | 509.3 | 515.3 | 165.56M | 5.1 | | 1.01 | |