Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
XALAMEX Airline Index112.2110.9112.000.40.34 
XAOXAO All Ordinaries5,7725,7345,7540200.36 
XAUPhlx Gold Silver Index90.0386.9487.960-1.141.28 
XAXAMEX Composite Index2,3482,3222,3270-30.14 
XBDAMEX Securities Broker Dealer210.4205.8210.202.21.03 
XBELBrussels BEL 203,6033,5703,5840-40.11 
XBSAMEX Securities Broker/Dealer I212.4212.4212.400.00.00 
XCIAMEX Computers Index1,9401,9321,938030.14 
XDSPHLX SWISS FRANC99.9299.2699.270-0.510.51 
XEOS& P 100 INDEX[EUROPEAN STYLE1,0041,0011,004010.07 
XFIFinancial Ndx140.5140.2140.400.10.08 
XHLHealthcare Ndx74.6973.7373.9500.100.13 
XIBXIBEX 359,4319,3629,3860-90.09 
XIDIndustrial Ndx810.2803.9806.906.60.82 
XIIAMEX Institutional Index1,0021,0001,002000.04 
XITInfo Tech Ndx69.0866.9268.190-0.811.17 
XJOS&P/ASX 2005,7215,6795,7020230.40 
XMIMajor Market Index2,0232,0132,020010.06 
XNANat Resource Ndx374.2365.0365.80-8.32.22 
XNGAMEX Natural Gas Index628.2621.4625.00-2.20.35 
XOIAMEX Oil Index1,2731,2621,2660-60.45 
XSPS& P 500 MINI-SPX OPTIO IND227.2226.3227.200.40.18 
XSVAMEX Institutional Index Open S1,0011,0011,001000.00 
XTCAMEX North Ameican Telecom Index1,3791,3691,373000.03 
XTVNorth American Telecommunicatio1,3481,3481,348000.00 
XU100Borsa Istanbul 100 Index82,89582,11982,77904160.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13