| X0B | S&P 1500 Telecommunication Services | 149.6 | 148.1 | 148.2 | 111.91M | -0.8 | | 0.51 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 129.9 | 128.5 | 128.5 | 101.39M | -1.0 | | 0.76 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 651.5 | 639.9 | 645.2 | 10.52M | 2.6 | | 0.41 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 438.6 | 433.4 | 436.0 | 408.6M | -0.9 | | 0.20 | |
| X2B | S&P 1500 Energy [Industry Group] | 691.1 | 680.3 | 686.0 | 248.16M | -5.5 | | 0.79 | |
| X2BB | S&P 1500 Energy Equipment & Services | 303.1 | 297.9 | 300.5 | 60.8M | -1.9 | | 0.62 | |
| X2BD | S&P 1500 Oil | 796.3 | 783.9 | 790.4 | 187.35M | -6.5 | | 0.81 | |
| X2HB | S&P 1500 Energy [Sector] | 691.5 | 680.3 | 686.0 | 248.16M | -5.5 | | 0.79 | |
| X3B | S&P 1500 Materials [Industry Group] | 617.7 | 610.6 | 613.9 | 239.6M | -0.4 | | 0.06 | |
| X3BB | S&P 1500 Chemicals [Industry] | 784.7 | 777.1 | 780.7 | 103.81M | -2.5 | | 0.32 | |
| X3BD | S&P 1500 Construction Materials | 2,736 | 2,708 | 2,726 | 2.3M | 8 | | 0.29 | |
| X3BF | S&P 1500 Containers & Packaging | 303.2 | 299.7 | 302.7 | 49.73M | 2.1 | | 0.70 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 451.2 | 440.3 | 444.0 | 82.27M | 0.1 | | 0.02 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 361.2 | 357.3 | 358.7 | 1.49M | -0.2 | | 0.05 | |
| X3HB | S&P 1500 Materials [Sector] | 617.7 | 610.6 | 613.9 | 239.6M | -0.4 | | 0.06 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,734 | 1,723 | 1,727 | 210.56M | 5 | | 0.26 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,619 | 2,598 | 2,607 | 37.11M | 15 | | 0.58 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,450 | 1,438 | 1,445 | 38.57M | 4 | | 0.31 | |
| X4BF | S&P 1500 Construction & Engineering | 1,128 | 1,112 | 1,115 | 14.21M | -2 | | 0.21 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,964 | 2,923 | 2,934 | 23.0M | 14 | | 0.47 | |
| X4BJ | S&P 1500 Industrialconglomerates | 582.0 | 573.3 | 578.2 | 5.93M | 1.9 | | 0.33 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,528 | 2,510 | 2,515 | 66.77M | -2 | | 0.07 | |
| X4BN | S&P 1500 Trading Companies & | 3,024 | 2,980 | 2,998 | 24.97M | -3 | | 0.10 | |
| X4D | S&P 1500 Commercial & Professional | 824.8 | 816.7 | 818.9 | 80.43M | -0.7 | | 0.09 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 965.7 | 958.0 | 960.6 | 38.91M | 4.5 | | 0.47 | |
| X4DD | S&P 1500 Professional Services | 363.9 | 359.1 | 360.2 | 41.52M | -2.1 | | 0.58 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,200 | 1,189 | 1,194 | 226.32M | -9 | | 0.78 | |
| X4FB | S&P 1500 Air Freight & Logistics | 772.5 | 765.5 | 769.0 | 12.05M | -5.5 | | 0.72 | |
| X4FD | S&P 1500 Airlines [Industry] | 366.6 | 359.0 | 364.2 | 133.79M | 5.0 | | 1.38 | |
| X4FF | S&P 1500 Marine [Industry] | 943.4 | 926.7 | 938.9 | 992.4K | 3.1 | | 0.33 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,111 | 3,079 | 3,092 | 79.49M | -41 | | 1.30 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,460 | 1,451 | 1,454 | 517.31M | 1 | | 0.06 | |
| X5B | S&P 1500 Automobiles & Components | 281.4 | 276.5 | 278.4 | 206.07M | 8.3 | | 3.08 | |
| X5BB | S&P 1500 Auto Components [Industry] | 182.3 | 179.6 | 180.9 | 20.36M | -0.3 | | 0.19 | |
| X5BD | S&P 1500 Automobiles [Industry] | 218.0 | 214.0 | 215.6 | 185.71M | 6.8 | | 3.25 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,753 | 1,736 | 1,741 | 701.41M | 8 | | 0.44 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 577.8 | 571.8 | 575.1 | 102.67M | 0.7 | | 0.12 | |
| X5DB | S&P 1500 Household Durables [Industry] | 943.1 | 930.0 | 934.7 | 31.89M | -1.6 | | 0.17 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 113.5 | 112.5 | 113.0 | 13.31M | 0.1 | | 0.12 | |
| X5DF | S&P 1500 Textiles | 806.7 | 792.2 | 800.8 | 57.47M | 4.2 | | 0.53 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,773 | 1,751 | 1,767 | 195.58M | 25 | | 1.46 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,053 | 2,025 | 2,045 | 185.67M | 31 | | 1.53 | |
| X5FD | S&P 1500 Diversified Consumerservices | 168.7 | 166.1 | 166.9 | 9.91M | -0.5 | | 0.27 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,905 | 4,825 | 4,836 | 197.08M | -51 | | 1.04 | |
| X5JB | S&P 1500 Distributors [Industry] | 444.1 | 438.5 | 440.4 | 5.92M | -1.7 | | 0.39 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,743 | 2,681 | 2,686 | 68.95M | -45 | | 1.64 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,270 | 2,247 | 2,257 | 122.21M | 3 | | 0.15 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,166 | 1,145 | 1,152 | 72.28M | -9 | | 0.78 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,166 | 1,145 | 1,152 | 72.28M | -9 | | 0.78 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 902.2 | 896.5 | 900.8 | 186.73M | 8.5 | | 0.96 | |
| X6DB | S&P 1500 Beverages [Industry] | 901.6 | 894.8 | 899.9 | 72.75M | 3.0 | | 0.34 | |
| X6DD | S&P 1500 Food Products [Industry] | 609.1 | 604.2 | 607.1 | 95.78M | 4.0 | | 0.66 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,548 | 1,518 | 1,539 | 18.19M | 35 | | 2.36 | |
| X6F | S&P 1500 Household & Personalproducts | 767.1 | 761.2 | 766.4 | 97.14M | 7.3 | | 0.97 | |
| X6FB | S&P 1500 Household Products [Industry] | 855.3 | 846.5 | 854.2 | 33.18M | 10.7 | | 1.27 | |
| X6FD | S&P 1500 Personal Products [Industry] | 428.6 | 420.9 | 422.5 | 63.96M | -4.5 | | 1.04 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 937.1 | 929.7 | 933.5 | 356.15M | 2.5 | | 0.27 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,935 | 1,922 | 1,931 | 190.48M | 8 | | 0.44 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,689 | 2,665 | 2,675 | 108.59M | 17 | | 0.65 | |
| X7BD | S&P 1500 Health Care Providers & | 1,515 | 1,501 | 1,512 | 70.45M | 3 | | 0.18 | |
| X7BF | S&P 1500 Health Care Technology | 216.3 | 210.3 | 211.0 | 11.45M | 2.2 | | 1.07 | |
| X7D | S&P 1500 Pharmaceuticals | 1,663 | 1,640 | 1,661 | 269.93M | 27 | | 1.65 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,025 | 4,981 | 5,020 | 84.24M | 62 | | 1.25 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,341 | 1,312 | 1,336 | 150.02M | 28 | | 2.16 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 831.7 | 819.6 | 831.5 | 35.67M | 6.0 | | 0.73 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,885 | 1,867 | 1,883 | 460.42M | 22 | | 1.17 | |
| X8B | S&P 1500 Banks [Industry Group] | 610.5 | 603.8 | 605.1 | 244.33M | 2.0 | | 0.32 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 853.6 | 844.2 | 846.0 | 244.33M | 2.7 | | 0.32 | |
| X8D | S&P 1500 Diversified Financials | 1,603 | 1,589 | 1,594 | 280.03M | -3 | | 0.21 | |
| X8DB | S&P 1500 Diversified Financial Services | 266.3 | 264.1 | 265.7 | 94.57M | 0.7 | | 0.26 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,938 | 2,906 | 2,920 | 20.62M | 4 | | 0.13 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 488.0 | 480.7 | 481.1 | 128.15M | -3.8 | | 0.79 | |
| X8F | S&P 1500 Insurance [Industry Group] | 949.0 | 940.7 | 949.0 | 73.49M | 8.9 | | 0.95 | |
| X8FB | S&P 1500 Insurance [Industry] | 949.0 | 940.7 | 949.0 | 73.49M | 8.9 | | 0.95 | |
| X8HB | S&P 1500 Financials [Sector] | 978.5 | 970.3 | 973.6 | 597.87M | 1.0 | | 0.10 | |
| X9B | S&P 1500 Software & Services [Industry | 5,889 | 5,796 | 5,811 | 331.2M | -77 | | 1.30 | |
| X9BD | S&P 1500 IT Services [Industry] | 872.1 | 861.1 | 867.0 | 33.76M | 2.9 | | 0.34 | |
| X9BF | S&P 1500 Software [Industry] | 8,195 | 8,060 | 8,077 | 297.45M | -120 | | 1.47 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,864 | 4,769 | 4,779 | 242.52M | -55 | | 1.13 | |
| X9DB | S&P 1500 Communications Equipment | 1,030 | 1,016 | 1,023 | 42.66M | 6 | | 0.57 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,654 | 11,372 | 11,411 | 139.06M | -171 | | 1.48 | |
| X9DF | S&P 1500 Electronic Equipment | 1,148 | 1,131 | 1,132 | 60.8M | -3 | | 0.27 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,059 | 7,890 | 7,902 | 446.35M | -61 | | 0.77 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,059 | 7,890 | 7,902 | 446.35M | -61 | | 0.77 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,676 | 5,576 | 5,582 | 1.02B | -59 | | 1.04 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 59.80 | 58.69 | 59.35 | 12.86M | -0.28 | | 0.47 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 367.8 | 361.5 | 364.6 | 47.94M | -2.3 | | 0.63 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 690.8 | 680.3 | 685.7 | 34.07M | -4.6 | | 0.67 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 624.2 | 608.1 | 615.1 | 98.28M | -9.7 | | 1.55 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,067 | 3,034 | 3,067 | 18.97M | -3 | | 0.10 | |
| XADH | S&P 1500 Oil & Gas Storage & | 313.8 | 310.1 | 313.1 | 30.1M | -1.5 | | 0.47 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 55.67 | 53.01 | 54.06 | 5.93M | -0.85 | | 1.55 | |
| XAU | PHLX Gold/Silver Index | 343.4 | 333.1 | 336.4 | 0 | -1.4 | | 0.41 | |
| XAX | AMEX Composite Index | 7,183 | 7,032 | 7,081 | 0 | -102 | | 1.42 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 13.07 | 12.62 | 12.81 | 33.53M | -0.22 | | 1.69 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 169.4 | 153.3 | 153.4 | 3.45M | -15.2 | | 9.03 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,447 | 1,423 | 1,434 | 27.03M | -15 | | 1.04 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,509 | 2,480 | 2,493 | 6.89M | 8 | | 0.32 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,157 | 1,143 | 1,148 | 32.91M | -5 | | 0.43 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,736 | 2,708 | 2,726 | 2.3M | 8 | | 0.29 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 235.1 | 230.4 | 235.0 | 10.2M | 4.2 | | 1.80 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 370.7 | 367.0 | 369.8 | 39.53M | 1.0 | | 0.28 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 148.9 | 145.6 | 145.9 | 5.5M | -1.5 | | 1.04 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 273.8 | 256.6 | 257.2 | 6.66M | -13.0 | | 4.83 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 269.7 | 262.0 | 264.9 | 10.25M | 3.1 | | 1.18 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 503.2 | 492.2 | 498.3 | 28.03M | -4.8 | | 0.96 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 973.1 | 957.5 | 959.0 | 994.9K | -8.5 | | 0.88 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 149.8 | 144.8 | 149.2 | 496.2K | 3.8 | | 2.61 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,619 | 2,598 | 2,607 | 37.11M | 15 | | 0.58 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,450 | 1,438 | 1,445 | 38.57M | 4 | | 0.31 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,128 | 1,112 | 1,115 | 14.21M | -2 | | 0.21 | |
| XCHB | S&P 1500 Electrical Components & | 2,255 | 2,233 | 2,239 | 19.49M | 1 | | 0.03 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 496.1 | 482.4 | 486.7 | 3.51M | 6.9 | | 1.44 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 582.0 | 573.3 | 578.2 | 5.93M | 1.9 | | 0.33 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,008 | 2,966 | 2,977 | 13.46M | -13 | | 0.44 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,143 | 2,129 | 2,135 | 34.33M | 3 | | 0.14 | |
| XCMP | Nasdaq Composite [TR] | 28,704 | 28,307 | 28,349 | 0 | -167 | | 0.59 | |
| XCNB | S&P 1500 Trading Companies & | 3,024 | 2,980 | 2,998 | 24.97M | -3 | | 0.10 | |
| XDA | PHLX Aussie Dollar | 66.58 | 66.31 | 66.39 | 0 | -0.14 | | 0.21 | |
| XDB | PHLX British Pound | 134.0 | 133.6 | 133.8 | 0 | 0.1 | | 0.06 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 95.41 | 93.55 | 94.27 | 549.7K | 0.51 | | 0.54 | |
| XDBJ | S&P 1500 Environmental & Facilities | 863.3 | 853.9 | 861.7 | 12.19M | 7.3 | | 0.86 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 214.3 | 211.2 | 211.6 | 4.36M | -1.7 | | 0.80 | |
| XDBN | S&P 1500 Diversified Supportservices | 955.9 | 940.1 | 942.1 | 18.39M | 0.6 | | 0.07 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 604.3 | 592.6 | 594.9 | 3.43M | -0.5 | | 0.08 | |
| XDC | PHLX Canadian Dollar | 72.74 | 72.52 | 72.63 | 0 | -0.02 | | 0.03 | |
| XDDB | S&P 1500 Human Resource & Employment | 187.0 | 184.8 | 185.1 | 19.52M | -0.9 | | 0.51 | |
| XDDD | S&P 1500 Research & Consulting Services | 382.8 | 376.6 | 378.2 | 14.71M | -3.0 | | 0.79 | |
| XDE | PHLX Euro FX | 117.7 | 117.4 | 117.5 | 0 | 0.1 | | 0.07 | |
| XDN | PHLX Japanese Yen | 64.58 | 64.35 | 64.43 | 0 | 0.26 | | 0.41 | |
| XDS | PHLX Swiss Franc | 126.0 | 125.4 | 125.6 | 0 | -0.1 | | 0.05 | |
| XDZ | PHLX New Zealand Dollar | 58.04 | 57.82 | 57.86 | 0 | -0.19 | | 0.33 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 772.5 | 765.5 | 769.0 | 12.05M | -5.5 | | 0.72 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 366.6 | 359.0 | 364.2 | 133.79M | 5.0 | | 1.38 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 943.4 | 926.7 | 938.9 | 992.4K | 3.1 | | 0.33 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,368 | 3,323 | 3,358 | 24.81M | 6 | | 0.17 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 224.3 | 220.9 | 222.4 | 15.7M | -0.6 | | 0.28 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 42.52 | 41.18 | 42.24 | 4.66M | 0.99 | | 2.40 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 163.1 | 160.1 | 161.2 | 181.27M | 5.1 | | 3.25 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 308.6 | 302.8 | 305.3 | 4.45M | -3.1 | | 1.02 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,658 | 1,641 | 1,646 | 2.33M | -9 | | 0.54 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 452.7 | 447.0 | 448.7 | 5.64M | -3.5 | | 0.76 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,461 | 2,421 | 2,436 | 15.47M | 0 | | 0.01 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 204.8 | 201.1 | 203.3 | 2.37M | -1.0 | | 0.49 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 21.47 | 20.21 | 20.76 | 6.09M | -0.22 | | 1.05 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 211.5 | 209.7 | 210.6 | 13.31M | 0.3 | | 0.13 | |
| XGFB | S&P 1500 Apparel | 317.7 | 313.2 | 315.2 | 35.63M | 0.4 | | 0.13 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,246 | 2,196 | 2,230 | 21.83M | 19 | | 0.84 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 606.8 | 598.0 | 606.8 | 32.09M | 6.8 | | 1.13 | |
| XHBD | S&P 1500 Hotels | 1,297 | 1,269 | 1,291 | 72.79M | 36 | | 2.83 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6300 | 0.6200 | 0.6300 | 6.93M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,366 | 2,343 | 2,358 | 73.86M | 10 | | 0.44 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.19 | 83.54 | 83.63 | 4.77M | -0.48 | | 0.57 | |
| XHDD | S&P 1500 Specialized Consumerservices | 271.3 | 267.8 | 270.7 | 5.14M | 0.2 | | 0.07 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 444.1 | 438.5 | 440.4 | 5.92M | -1.7 | | 0.39 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,271 | 3,248 | 3,266 | 40.72M | 27 | | 0.82 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,106 | 1,081 | 1,095 | 14.07M | 11 | | 1.04 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,646 | 3,589 | 3,608 | 10.61M | -12 | | 0.34 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 525.2 | 518.7 | 520.9 | 33.27M | -1.6 | | 0.31 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,917 | 1,888 | 1,906 | 21.1M | 14 | | 0.75 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 389.3 | 382.0 | 382.5 | 2.45M | -3.6 | | 0.94 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,021 | 1,009 | 1,017 | 9.5M | 10 | | 1.02 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 709.6 | 702.4 | 705.0 | 25.1M | 0.5 | | 0.07 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 761.7 | 746.6 | 751.1 | 37.68M | -7.5 | | 0.98 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 642.4 | 631.7 | 638.7 | 3.85M | -1.5 | | 0.23 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,415 | 1,364 | 1,381 | 7.53M | -34 | | 2.38 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 778.7 | 773.2 | 777.5 | 61.37M | 3.6 | | 0.47 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,295 | 1,277 | 1,292 | 6.5M | 1 | | 0.05 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 568.0 | 563.7 | 565.6 | 89.28M | 4.5 | | 0.80 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,548 | 1,518 | 1,539 | 18.19M | 35 | | 2.36 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 855.3 | 846.5 | 854.2 | 33.18M | 10.7 | | 1.27 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 428.6 | 420.9 | 422.5 | 63.96M | -4.5 | | 1.04 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,763 | 2,738 | 2,749 | 88.69M | 20 | | 0.74 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,377 | 2,333 | 2,341 | 19.9M | -25 | | 1.07 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 253.8 | 250.3 | 250.7 | 0 | -1.3 | | 0.52 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,916 | 1,889 | 1,913 | 7.86M | 21 | | 1.10 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 994.2 | 986.8 | 992.0 | 32.6M | 2.6 | | 0.26 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 960.4 | 950.7 | 960.4 | 10.11M | -8.4 | | 0.87 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,010 | 1,970 | 1,993 | 19.88M | 0 | | 0.01 | |
| XNDX | Nasdaq 100 [TR] | 30,863 | 30,445 | 30,485 | 0 | -155 | | 0.51 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 216.3 | 210.3 | 211.0 | 11.45M | 2.2 | | 1.07 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,025 | 4,981 | 5,020 | 84.24M | 62 | | 1.25 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,341 | 1,312 | 1,336 | 150.02M | 28 | | 2.16 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 831.7 | 819.6 | 831.5 | 35.67M | 6.0 | | 0.73 | |
| XOI | Oil Index | 1,918 | 1,886 | 1,902 | 0 | -17 | | 0.87 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,231 | 1,217 | 1,220 | 111.91M | 5 | | 0.39 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 136.1 | 134.4 | 134.9 | 132.42M | 0.1 | | 0.07 | |
| XQBD | S&P Composite 1500 Other Diversified | 140.8 | 138.6 | 138.9 | 0 | -0.6 | | 0.41 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,011 | 999 | 1,011 | 5.14M | 14 | | 1.37 | |
| XQBH | S&P Composite 1500 Specialized | 108.9 | 106.8 | 107.9 | 891.4K | -0.5 | | 0.42 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,938 | 2,906 | 2,920 | 20.62M | 4 | | 0.13 | |
| XQFB | S&P 1500 Asset Management & Custody | 464.8 | 458.0 | 458.9 | 42.19M | -2.4 | | 0.51 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 526.9 | 517.4 | 517.5 | 59.98M | -4.3 | | 0.82 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,921 | 1,907 | 1,920 | 11.45M | 9 | | 0.46 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 809.9 | 800.9 | 806.1 | 22.45M | 6.3 | | 0.79 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 264.6 | 259.8 | 263.4 | 271.8K | -0.2 | | 0.09 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,550 | 1,534 | 1,550 | 37.1M | 20 | | 1.27 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 782.6 | 766.3 | 775.6 | 2.22M | 0.9 | | 0.11 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 856.9 | 846.0 | 853.0 | 21.22M | 3.9 | | 0.46 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,639 | 3,564 | 3,566 | 198.88M | -50 | | 1.37 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,003 | 8,852 | 8,886 | 98.57M | -136 | | 1.50 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 533.2 | 526.1 | 529.6 | 42.66M | 3.0 | | 0.57 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,147 | 1,132 | 1,133 | 14.62M | -7 | | 0.64 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 687.2 | 675.0 | 675.7 | 21.46M | 1.3 | | 0.19 | |
| XUFD | S&P 1500 Electronic Manufacturing | 843.9 | 829.6 | 831.2 | 19.83M | -3.4 | | 0.41 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 644.6 | 631.3 | 635.7 | 4.88M | -8.4 | | 1.30 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,425 | 4,341 | 4,360 | 45.89M | 63 | | 1.46 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,003 | 7,825 | 7,837 | 400.47M | -77 | | 0.97 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 91.14 | 86.26 | 87.40 | 18.67M | -4.60 | | 5.00 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 134.1 | 132.8 | 132.8 | 82.72M | -0.8 | | 0.63 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 651.5 | 639.9 | 645.2 | 10.52M | 2.6 | | 0.41 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 533.8 | 528.3 | 532.9 | 92.28M | 4.7 | | 0.90 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,009 | 997 | 1,007 | 9.41M | 9 | | 0.86 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 122.1 | 120.7 | 122.0 | 34.45M | 1.2 | | 0.95 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,415 | 2,371 | 2,407 | 6.65M | 33 | | 1.38 | |
| XXJB | S&P 1500 Independent Power Producers | 288.0 | 281.4 | 283.2 | 13.15M | -1.8 | | 0.62 | |
| XYB | S&P 1500 Utilities [Industry Group] | 493.9 | 489.3 | 493.2 | 157.55M | 4.1 | | 0.84 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 533.8 | 528.3 | 532.9 | 92.28M | 4.7 | | 0.90 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,009 | 997 | 1,007 | 9.41M | 9 | | 0.86 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 122.1 | 120.7 | 122.0 | 34.45M | 1.2 | | 0.95 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,415 | 2,371 | 2,407 | 6.65M | 33 | | 1.38 | |
| XYBJ | S&P 1500 Independent Power Producers & | 263.9 | 258.8 | 260.1 | 14.76M | -1.3 | | 0.50 | |
| XYHB | S&P 1500 Utilities [Sector] | 493.9 | 489.2 | 493.2 | 157.55M | 4.1 | | 0.84 | |