List of Symbols for Global Indices [INDEX] Starting with X

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0B	S&P 1500 Telecommunication Services	154.9	152.8	154.7	103.04M	0.5	0.30
X0BB	S&P 1500 Diversifiedtelcomm Services	136.3	134.6	136.1	96.19M	0.2	0.14
X0BD	S&P 1500 Wireless Telcomm Services	624.0	611.3	623.4	6.84M	7.0	1.14
X0HB	S&P 1500 Telcomm Services [Sector]	472.7	460.8	462.9	400.05M	-12.3	2.59
X2B	S&P 1500 Energy [Industry Group]	885.6	873.1	881.6	199.86M	8.8	1.01
X2BB	S&P 1500 Energy Equipment & Services	430.9	421.4	430.4	60.42M	10.4	2.47
X2BD	S&P 1500 Oil	1,007	994	1,002	139.44M	8	0.82
X2HB	S&P 1500 Energy [Sector]	885.7	871.7	881.6	199.86M	8.8	1.01
X3B	S&P 1500 Materials [Industry Group]	699.2	689.0	697.7	193.69M	9.0	1.31
X3BB	S&P 1500 Chemicals [Industry]	897.1	885.6	892.7	57.77M	2.7	0.30
X3BD	S&P 1500 Construction Materials	2,466	2,415	2,438	5.4M	2	0.10
X3BF	S&P 1500 Containers & Packaging	295.1	288.5	292.2	33.68M	3.1	1.08
X3BH	S&P 1500 Metals & Mining [Industry]	590.8	572.4	588.8	95.61M	20.7	3.64
X3BJ	S&P 1500 Paper & Forestproducts	304.3	296.1	299.3	1.23M	-2.8	0.92
X3HB	S&P 1500 Materials [Sector]	699.2	688.7	697.7	193.69M	9.0	1.31
X4B	S&P 1500 Capital Goods [Industry Group]	2,006	1,978	2,002	235.51M	32	1.64
X4BB	S&P 1500 Aerospace & Defense [Industry]	2,758	2,719	2,730	45.77M	-27	0.99
X4BD	S&P 1500 Building Products [Industry]	1,601	1,573	1,586	42.02M	38	2.47
X4BF	S&P 1500 Construction & Engineering	1,717	1,676	1,703	20.59M	41	2.44
X4BH	S&P 1500 Electrical Equipment [Industry]	3,883	3,799	3,868	33.36M	103	2.72
X4BJ	S&P 1500 Industrialconglomerates	629.0	615.1	624.7	7.63M	0.6	0.09
X4BL	S&P 1500 Machinery [Industry]	2,931	2,860	2,929	73.75M	103	3.64
X4BN	S&P 1500 Trading Companies &	3,478	3,435	3,472	12.4M	53	1.55
X4D	S&P 1500 Commercial & Professional	732.3	715.9	723.7	107.77M	-8.6	1.17
X4DB	S&P 1500 Commercial Services & Supplies	905.0	889.9	897.5	45.9M	-7.5	0.83
X4DD	S&P 1500 Professional Services	307.4	298.5	302.8	61.88M	-4.7	1.52
X4F	S&P 1500 Transportation [Industry Group]	1,343	1,329	1,332	174.15M	-12	0.86
X4FB	S&P 1500 Air Freight & Logistics	930.4	917.1	918.5	13.39M	-11.9	1.27
X4FD	S&P 1500 Airlines [Industry]	384.6	374.2	375.6	90.4M	-7.4	1.93
X4FF	S&P 1500 Marine [Industry]	1,323	1,306	1,307	697.7K	3	0.22
X4FH	S&P 1500 Road & Rail [Industry]	3,437	3,398	3,414	69.67M	-18	0.52
X4HB	S&P 1500 Industrials [Sector]	1,628	1,609	1,625	517.44M	16	0.98
X5B	S&P 1500 Automobiles & Components	256.8	250.6	256.0	155.4M	4.0	1.60
X5BB	S&P 1500 Auto Components [Industry]	213.2	203.7	211.2	32.91M	7.5	3.70
X5BD	S&P 1500 Automobiles [Industry]	196.1	191.5	195.6	122.49M	2.8	1.47
X5CD	S&P 1500 Consumer Discretionary [Sector]	1,744	1,718	1,731	695.22M	-11	0.63
X5D	S&P 1500 Consumer Durables & Apparel	515.7	511.2	513.5	127.63M	-3.2	0.61
X5DB	S&P 1500 Household Durables [Industry]	863.6	852.0	863.5	45.24M	4.2	0.49
X5DD	S&P 1500 Leisure Equipment & Products	114.8	112.5	113.1	19.12M	-1.6	1.41
X5DF	S&P 1500 Textiles	674.5	665.6	666.2	63.27M	-14.1	2.07
X5F	S&P 1500 Consumer Services [Industry	1,656	1,636	1,647	209.13M	-18	1.10
X5FB	S&P 1500 Hotels Restaurants & Leisure	1,916	1,891	1,905	184.68M	-21	1.10
X5FD	S&P 1500 Diversified Consumerservices	159.1	156.8	157.7	24.44M	-2.1	1.30
X5J	S&P 1500 Retailing [Industry Group]	5,211	5,119	5,149	203.05M	-69	1.31
X5JB	S&P 1500 Distributors [Industry]	341.9	337.4	340.5	4.37M	1.3	0.39
X5JF	S&P 1500 Multiline Retail [Industry]	3,153	3,074	3,097	72.74M	-56	1.79
X5JH	S&P 1500 Specialty Retail [Industry]	2,047	2,029	2,042	125.94M	-4	0.19
X6B	S&P 1500 Food & Staplesretailing	1,195	1,180	1,187	74.81M	-5	0.39
X6BB	S&P 1500 Food & Staplesretailing	1,195	1,180	1,187	74.81M	-5	0.39
X6D	S&P 1500 Food Beverage & Tobacco	950.3	941.4	945.6	160.95M	0.2	0.02
X6DB	S&P 1500 Beverages [Industry]	938.6	928.8	932.6	55.95M	-0.9	0.09
X6DD	S&P 1500 Food Products [Industry]	612.7	605.1	606.7	93.01M	-3.4	0.56
X6DF	S&P 1500 Tobacco [Industry]	1,731	1,691	1,720	11.99M	11	0.66
X6F	S&P 1500 Household & Personalproducts	752.1	741.6	748.8	63.43M	0.8	0.11
X6FB	S&P 1500 Household Products [Industry]	849.7	838.5	847.7	25.2M	2.3	0.27
X6FD	S&P 1500 Personal Products [Industry]	376.0	367.7	369.0	38.23M	-4.1	1.10
X6HB	S&P 1500 Consumer Staples [Sector]	964.6	956.1	960.6	299.19M	-1.2	0.12
X7B	S&P 1500 Health Careequipment & Services	1,708	1,690	1,693	211.61M	-19	1.10
X7BB	S&P 1500 Health Care Equipment &	2,057	2,024	2,039	125.64M	-25	1.22
X7BD	S&P 1500 Health Care Providers &	1,544	1,526	1,530	73.08M	-14	0.92
X7BF	S&P 1500 Health Care Technology	145.0	137.9	140.0	12.88M	-5.0	3.44
X7D	S&P 1500 Pharmaceuticals	1,654	1,622	1,637	205.25M	-17	1.01
X7DB	S&P 1500 Biotechnology [Industry]	4,990	4,877	4,948	65.67M	-42	0.85
X7DD	S&P 1500 Pharmaceuticals [Industry]	1,377	1,353	1,366	100.24M	-12	0.85
X7DF	S&P 1500 Life Sciences Tools & Services	734.2	714.5	719.8	39.35M	-14.4	1.97
X7HB	S&P 1500 Health Care [Sector]	1,787	1,765	1,776	416.86M	-19	1.05
X8B	S&P 1500 Banks [Industry Group]	591.6	579.2	590.1	239.89M	10.9	1.88
X8BB	S&P 1500 Commercial Banks [Industry]	827.1	809.8	825.0	239.89M	15.2	1.88
X8D	S&P 1500 Diversified Financials	1,493	1,474	1,481	318.15M	-14	0.93
X8DB	S&P 1500 Diversified Financial Services	241.7	238.0	239.3	105.87M	-2.9	1.19
X8DD	S&P 1500 Consumer Finance [Industry]	2,416	2,388	2,394	19.99M	-14	0.60
X8DF	S&P 1500 Capital Markets [Industry]	476.3	467.8	472.8	159.63M	-3.5	0.74
X8F	S&P 1500 Insurance [Industry Group]	872.3	858.5	867.3	59.85M	4.5	0.52
X8FB	S&P 1500 Insurance [Industry]	872.3	858.5	867.3	59.85M	4.5	0.52
X8HB	S&P 1500 Financials [Sector]	919.0	907.9	915.5	617.89M	0.7	0.08
X9B	S&P 1500 Software & Services [Industry	5,658	5,535	5,583	502.29M	-185	3.21
X9BD	S&P 1500 IT Services [Industry]	838.5	809.8	834.5	65.79M	-0.5	0.06
X9BF	S&P 1500 Software [Industry]	7,894	7,701	7,758	436.49M	-283	3.52
X9D	S&P 1500 Technology Hardware & Equipment	6,457	6,304	6,456	481.18M	204	3.26
X9DB	S&P 1500 Communications Equipment	1,699	1,636	1,697	65.68M	89	5.50
X9DD	S&P 1500 Computers & Peripherals	14,730	14,448	14,719	321.93M	348	2.42
X9DF	S&P 1500 Electronic Equipment	1,688	1,588	1,686	93.56M	98	6.16
X9F	S&P 1500 Semiconductors & Equipment	12,531	12,264	12,389	578.67M	236	1.94
X9FB	S&P 1500 Semiconductor & Semiconductor	12,531	12,264	12,389	578.67M	236	1.94
X9HB	S&P 1500 Information Technology [Sector]	7,305	7,237	7,300	1.562B	72	0.99
XABB	S&P 1500 Oil & Gas Drilling [Sub Ind]	98.29	96.15	96.34	9.43M	0.17	0.18
XABD	S&P 1500 Oil & Gas Equipment & Services	518.1	505.9	517.5	50.99M	13.4	2.65
XADB	S&P 1500 Integrated Oil & Gas [Sub Ind]	877.6	865.7	871.5	25.84M	3.5	0.40
XADD	S&P 1500 Oil & Gas Exploration &	754.3	745.8	750.3	78.89M	4.4	0.59
XADF	S&P 1500 Oil & Gas Refining & Marketing	4,353	4,236	4,327	12.53M	76	1.80
XADH	S&P 1500 Oil & Gas Storage &	388.1	383.0	387.5	18.6M	6.9	1.81
XADJ	S&P 1500 Coal & Consumablefuels [Sub	59.57	57.23	58.72	3.59M	0.97	1.68
XAU	PHLX Gold/Silver Index	370.7	361.5	370.7	0	5.8	1.60
XAX	AMEX Composite Index	8,790	8,540	8,763	0	210	2.45
XBBB	S&P 1500 Commodity Chemicals [Sub Ind]	18.21	17.90	18.14	16.22M	0.04	0.22
XBBD	S&P 1500 Diversified Chemicals [Sub Ind]	311.6	294.0	302.7	1.85M	12.1	4.17
XBBF	S&P 1500 Fertilizers & Agricultural	1,715	1,692	1,698	12.68M	-4	0.23
XBBH	S&P 1500 Industrial Gases [Sub Ind]	2,959	2,910	2,938	3.7M	-6	0.21
XBBJ	S&P 1500 Specialty Chemicals [Sub Ind]	1,227	1,207	1,219	23.31M	11	0.89
XBDB	S&P 1500 Construction Materials [Sub	2,466	2,415	2,438	5.4M	2	0.10
XBFB	S&P 1500 Metal & Glasscontainers [Sub	223.7	220.4	221.5	8.14M	1.0	0.43
XBFD	S&P 1500 Paper Packaging [Sub Ind]	364.4	355.0	360.9	25.54M	4.8	1.34
XBHB	S&P 1500 Aluminum [Sub Ind]	274.3	254.0	272.5	9.53M	18.5	7.29
XBHD	S&P 1500 Diversified Metals & Mining	383.7	369.2	381.0	6.86M	14.2	3.87
XBHF	S&P 1500 Gold [Sub Ind]	288.8	279.1	288.0	6.8M	3.3	1.16
XBHJ	S&P 1500 Steel [Sub Ind]	728.9	702.7	725.2	35.38M	22.5	3.20
XBJB	S&P 1500 Forest Products [Sub Ind]	837.3	809.5	824.6	905.6K	-7.4	0.88
XBJD	S&P 1500 Paper Products [Sub Ind]	115.3	112.3	112.4	320.4K	-1.2	1.02
XCBB	S&P 1500 Aerospace & Defense [Sub Ind]	2,758	2,719	2,730	45.77M	-27	0.99
XCDB	S&P 1500 Building Products [Sub Ind]	1,601	1,573	1,586	42.02M	38	2.47
XCFB	S&P 1500 Construction & Engineering [Sub	1,717	1,676	1,703	20.59M	41	2.44
XCHB	S&P 1500 Electrical Components &	2,837	2,785	2,828	31.12M	83	3.02
XCHD	S&P Composite 1500 -Heavy Electrical	697.5	674.5	692.6	2.24M	13.7	2.01
XCJB	S&P 1500 Industrial Conglomerates [Sub	629.0	615.1	624.7	7.63M	0.6	0.09
XCLB	S&P 1500 Construction & Farm Machinery &	4,117	3,980	4,112	11.78M	183	4.65
XCLD	S&P 1500 Industrial Machinery [Sub Ind]	2,113	2,081	2,111	39.48M	36	1.72
XCMP	Nasdaq Composite [TR]	33,495	33,201	33,400	0	9	0.03
XCNB	S&P 1500 Trading Companies &	3,478	3,435	3,472	12.4M	53	1.55
XDA	PHLX Aussie Dollar	71.89	71.70	71.81	0	0.20	0.28
XDB	PHLX British Pound	134.8	134.5	134.7	0	0.1	0.08
XDBB	S&P 1500 Commercial Printing [Sub Ind]	102.6	100.6	101.6	639.8K	-0.2	0.21
XDBJ	S&P 1500 Environmental & Facilities	801.8	790.8	794.5	19.12M	-6.1	0.76
XDBL	S&P 1500 Office Services & Supplies [Sub	218.3	215.3	215.8	4.56M	-1.6	0.74
XDBN	S&P 1500 Diversified Supportservices	886.5	860.4	877.1	18.53M	-9.4	1.06
XDBP	S&P 1500 Security & Alarmservices [Sub	628.3	618.8	625.8	3.04M	1.1	0.18
XDC	PHLX Canadian Dollar	72.38	72.21	72.27	0	0.01	0.01
XDDB	S&P 1500 Human Resource & Employment	165.4	159.3	162.9	16.24M	-2.5	1.51
XDDD	S&P 1500 Research & Consulting Services	327.0	318.6	323.6	23.47M	-3.4	1.04
XDE	PHLX Euro FX	116.6	116.1	116.3	0	0.0	0.00
XDN	PHLX Japanese Yen	62.60	62.50	62.53	0	-0.10	0.16
XDS	PHLX Swiss Franc	127.4	126.8	127.1	0	-0.1	0.06
XDZ	PHLX New Zealand Dollar	59.40	59.18	59.26	0	-0.09	0.15
XEBB	S&P 1500 Air Freight & Logistics [Sub	930.4	917.1	918.5	13.39M	-11.9	1.27
XEDB	S&P 1500 Airlines [Sub Ind]	384.6	374.2	375.6	90.4M	-7.4	1.93
XEFB	S&P 1500 Marine [Sub Ind]	1,323	1,306	1,307	697.7K	3	0.22
XEHB	S&P 1500 Railroads [Sub Ind]	3,769	3,714	3,753	13.75M	21	0.57
XFBB	S&P 1500 Auto Parts & Equipment [Sub	266.3	254.2	263.8	24.1M	9.7	3.80
XFBD	S&P 1500 Tires & Rubber [Sub Ind]	28.25	27.38	27.66	8.81M	-0.28	1.00
XFDB	S&P 1500 Automobile Manufacturers [Sub	146.6	143.2	146.2	120.43M	2.1	1.48
XFDD	S&P 1500 Motorcycle Manufacturers [Sub	354.1	347.3	351.9	2.06M	4.0	1.15
XGBB	S&P 1500 Consumer Electronics [Sub Ind]	1,887	1,850	1,887	3.02M	33	1.79
XGBD	S&P 1500 Home Furnishings [Sub Ind]	360.3	353.3	355.8	5.13M	-3.6	1.00
XGBF	S&P 1500 Homebuilding [Sub Ind]	2,216	2,182	2,213	25.44M	11	0.51
XGBH	S&P 1500 Household Appliances [Sub Ind]	120.0	118.1	118.6	3.17M	-1.2	1.03
XGBJ	S&P 1500 Housewares & Specialties [Sub	18.61	17.95	17.95	8.48M	-0.39	2.13
XGDB	S&P 1500 Leisure Products [Sub Ind]	213.9	209.6	210.8	19.12M	-3.0	1.41
XGFB	S&P 1500 Apparel	297.8	295.0	295.2	30.91M	-2.2	0.74
XGFD	S&P 1500 Footwear [Sub Ind]	1,705	1,664	1,669	32.36M	-58	3.35
XHBB	S&P 1500 Casinos & Gaming [Sub Ind]	574.5	561.9	562.5	36.88M	-15.6	2.69
XHBD	S&P 1500 Hotels	1,249	1,225	1,243	63.42M	-7	0.59
XHBF	S&P 1500 Leisure Facilities [Sub Ind]	0.5000	0.4900	0.4900	7.01M	0.0000	0.00
XHBH	S&P 1500 Restaurants [Sub Ind]	2,157	2,133	2,140	77.36M	-32	1.48
XHDB	S&P 1500 Education Services [Sub Ind]	79.90	78.86	79.40	7.13M	-1.17	1.45
XHDD	S&P 1500 Specialized Consumerservices	258.1	253.3	255.1	17.31M	-2.8	1.09
XJBB	S&P 1500 Distributors [Sub Ind]	341.9	337.4	340.5	4.37M	1.3	0.39
XJHB	S&P 1500 Apparel Retail [Sub Ind]	3,366	3,313	3,356	35.18M	43	1.28
XJHD	S&P 1500 Computer & Electronics Retail	1,094	1,071	1,071	8.83M	-29	2.61
XJHF	S&P 1500 Home Improvement Retail [Sub	3,108	3,074	3,103	8.55M	2	0.05
XJHH	S&P 1500 Specialty Stores [Sub Ind]	437.7	428.8	429.1	42.2M	-9.3	2.11
XJHJ	S&P 1500 Automotive Retail [Sub Ind]	1,673	1,626	1,644	29.45M	-29	1.75
XJHL	S&P 1500 Homefurnishing Retail [Sub Ind]	418.6	408.1	414.9	1.74M	4.8	1.16
XKBD	S&P 1500 Food Distributors [Sub Ind]	1,062	1,048	1,057	7.54M	-1	0.13
XKBF	S&P 1500 Food Retail [Sub Ind]	756.7	747.8	750.4	20.58M	-0.2	0.02
XKBH	S&P 1500 Hypermarkets & Supercenters	777.1	766.9	771.5	46.68M	-3.4	0.43
XLBB	S&P 1500 Brewers [Sub Ind]	529.7	519.0	521.5	3.75M	-3.9	0.74
XLBD	S&P 1500 Distillers & Vintners [Sub Ind]	1,283	1,266	1,277	4.92M	2	0.15
XLBF	S&P 1500 Soft Drinks [Sub Ind]	817.7	808.9	812.3	47.27M	-0.8	0.09
XLDB	S&P 1500 Agricultural Products [Sub Ind]	1,743	1,710	1,721	9.65M	-6	0.35
XLDF	S&P 1500 Packaged Foods & Meats [Sub	527.3	519.7	522.3	83.36M	-3.3	0.63
XLFB	S&P 1500 Tobacco [Sub Ind]	1,731	1,691	1,720	11.99M	11	0.66
XMBB	S&P 1500 Household Products [Sub Ind]	849.7	838.5	847.7	25.2M	2.3	0.27
XMDB	S&P 1500 Personal Products [Sub Ind]	376.0	367.7	369.0	38.23M	-4.1	1.10
XNBB	S&P 1500 Health Care Equipment [Sub Ind]	2,090	2,056	2,073	99.45M	-26	1.23
XNBD	S&P 1500 Health Care Supplies [Sub Ind]	2,179	2,154	2,155	26.2M	-21	0.98
XND	Nasdaq 100 Mini-Ndx Options Index	306.7	303.7	306.6	0	1.5	0.48
XNDB	S&P 1500 Health Care Distributors [Sub	1,677	1,663	1,670	7.06M	1	0.07
XNDC	S&P 1500 Health Care Services [Sub Ind]	1,048	1,034	1,036	34.21M	-8	0.75
XNDD	S&P 1500 Health Care Facilities [Sub	803.7	785.0	788.5	9.82M	-8.6	1.08
XNDF	S&P 1500 Managed Health Care [Sub Ind]	2,251	2,215	2,226	21.99M	-30	1.34
XNDX	Nasdaq 100 [TR]	37,402	37,043	37,393	0	180	0.48
XNFB	S&P 1500 Health Care Technology [Sub	145.0	137.9	140.0	12.88M	-5.0	3.44
XOBB	S&P 1500 Biotechnology [Sub Ind]	4,990	4,877	4,948	65.67M	-42	0.85
XODB	S&P 1500 Pharmaceuticals [Sub Ind]	1,377	1,353	1,366	100.24M	-12	0.85
XOFB	S&P 1500 Life Sciences Tools & Services	734.2	714.5	719.8	39.35M	-14.4	1.97
XOI	Oil Index	2,587	2,536	2,577	0	32	1.25
XPBB	S&P 1500 Diversified Banks [Sub Ind]	1,178	1,151	1,175	113.97M	22	1.88
XPBC	S&P 1500 Regional Banks [Sub Ind]	138.1	135.0	137.8	125.92M	2.5	1.88
XQBD	S&P Composite 1500 Other Diversified	125.4	122.6	124.4	0	1.2	0.97
XQBF	S&P 1500 Multi Sector Holdings [Sub Ind]	945.4	934.5	941.0	4.69M	2.4	0.26
XQBH	S&P Composite 1500 Specialized	135.9	132.5	133.9	781.5K	1.5	1.12
XQDB	S&P 1500 Consumer Finance [Sub Ind]	2,416	2,388	2,394	19.99M	-14	0.60
XQFB	S&P 1500 Asset Management & Custody	435.1	426.5	429.7	49.1M	-2.1	0.49
XQFD	S&P 1500 Investment Banking & Brokerage	563.9	552.7	559.9	67.13M	3.2	0.57
XRBB	S&P 1500 Insurance Brokers [Sub Ind]	1,594	1,560	1,588	11.28M	-10	0.60
XRBD	S&P 1500 Life & Healthinsurance [Sub	806.0	793.8	800.9	16.16M	7.9	1.00
XRBF	S&P 1500 Multi Line Insurance [Sub Ind]	265.6	258.7	263.4	217.3K	3.8	1.45
XRBH	S&P 1500 Property & Casualtyinsurance	1,440	1,414	1,431	30.59M	12	0.87
XRBJ	S&P 1500 Reinsurance [Sub Ind]	776.4	765.4	765.4	1.6M	-3.9	0.51
XTDB	S&P 1500 IT Consulting & Other Services	753.0	726.0	748.8	45.15M	-0.4	0.05
XTFB	S&P 1500 Application Software [Sub Ind]	3,134	2,976	3,028	220.81M	-106	3.38
XTFD	S&P 1500 Systems Software [Sub Ind]	9,117	8,907	8,942	215.69M	-331	3.57
XUBD	S&P 1500 Communicationsequipment [Sub	879.9	847.4	879.0	65.68M	45.9	5.50
XUFB	S&P 1500 Electronic Equipment &	1,437	1,393	1,435	17.7M	42	3.03
XUFC	S&P 1500 Electroniccomponents [Sub Ind]	1,087	1,000	1,084	51.73M	84	8.44
XUFD	S&P 1500 Electronic Manufacturing	1,241	1,178	1,239	15.03M	61	5.16
XUFF	S&P 1500 Technology Distributors [Sub	916.2	884.7	907.7	9.1M	23.0	2.60
XVBB	S&P 1500 Semiconductor Equipment [Sub	8,260	7,873	8,255	68.79M	464	5.96
XVBD	S&P 1500 Semiconductors [Sub Ind]	12,232	11,932	12,052	509.87M	179	1.50
XWBB	S&P 1500 Alternative Carriers [Sub Ind]	133.7	129.4	132.7	16.0M	1.1	0.86
XWBD	S&P 1500 Integrated Telcomm Services	139.5	137.6	139.2	80.19M	0.2	0.12
XWDB	S&P 1500 Wireless Telcomm Services [Sub	624.0	611.3	623.4	6.84M	7.0	1.14
XXBB	S&P 1500 Electric Utilities [Sub Ind]	541.6	532.7	540.8	93.14M	10.5	1.98
XXDB	S&P 1500 Gas Utilities [Sub Ind]	999.8	990.0	998.1	9.08M	10.5	1.06
XXFB	S&P 1500 Multi Utilities [Sub Ind]	128.5	126.2	128.4	35.71M	2.4	1.92
XXHB	S&P 1500 Water Utilities [Sub Ind]	2,305	2,257	2,305	5.66M	47	2.08
XXJB	S&P 1500 Independent Power Producers	282.2	270.4	278.1	14.76M	4.9	1.80
XYB	S&P 1500 Utilities [Industry Group]	504.1	495.9	503.5	160.6M	9.6	1.94
XYBB	S&P 1500 Electric Utilities [Industry]	541.6	532.7	540.8	93.14M	10.5	1.98
XYBD	S&P 1500 Gas Utilities [Industry]	999.8	990.0	998.1	9.08M	10.5	1.06
XYBF	S&P 1500 Multi Utilities [Industry]	128.5	126.2	128.4	35.71M	2.4	1.92
XYBH	S&P 1500 Water Utilities [Industry]	2,305	2,257	2,305	5.66M	47	2.08
XYBJ	S&P 1500 Independent Power Producers &	267.7	257.5	264.6	17.01M	5.7	2.19
XYHB	S&P 1500 Utilities [Sector]	504.1	495.5	503.5	160.6M	9.6	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES