| X0B | S&P 1500 Telecommunication Services | 151.3 | 149.5 | 150.3 | 112.85M | -0.4 | | 0.28 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 130.0 | 128.4 | 129.0 | 106.62M | -0.3 | | 0.23 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 681.8 | 673.0 | 677.8 | 6.23M | -2.9 | | 0.43 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 425.1 | 417.9 | 424.0 | 384.13M | 10.4 | | 2.51 | |
| X2B | S&P 1500 Energy [Industry Group] | 689.9 | 675.2 | 688.3 | 230.11M | 6.4 | | 0.94 | |
| X2BB | S&P 1500 Energy Equipment & Services | 294.8 | 287.5 | 293.1 | 59.59M | 3.9 | | 1.34 | |
| X2BD | S&P 1500 Oil | 797.3 | 780.4 | 795.7 | 170.52M | 7.1 | | 0.90 | |
| X2HB | S&P 1500 Energy [Sector] | 690.0 | 675.2 | 688.3 | 230.11M | 6.4 | | 0.94 | |
| X3B | S&P 1500 Materials [Industry Group] | 590.9 | 583.0 | 589.4 | 241.33M | 6.4 | | 1.09 | |
| X3BB | S&P 1500 Chemicals [Industry] | 780.7 | 770.2 | 778.9 | 88.27M | 3.9 | | 0.51 | |
| X3BD | S&P 1500 Construction Materials | 2,674 | 2,612 | 2,656 | 2.82M | 35 | | 1.34 | |
| X3BF | S&P 1500 Containers & Packaging | 291.6 | 287.0 | 290.7 | 56.43M | -1.5 | | 0.52 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 394.0 | 386.9 | 392.4 | 91.98M | 12.3 | | 3.22 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 321.5 | 313.4 | 315.4 | 1.84M | -5.7 | | 1.76 | |
| X3HB | S&P 1500 Materials [Sector] | 590.9 | 583.0 | 589.4 | 241.33M | 6.4 | | 1.09 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,718 | 1,693 | 1,712 | 197.09M | 13 | | 0.76 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,619 | 2,589 | 2,615 | 33.33M | 18 | | 0.71 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,504 | 1,480 | 1,495 | 38.53M | -4 | | 0.28 | |
| X4BF | S&P 1500 Construction & Engineering | 1,159 | 1,128 | 1,146 | 18.06M | 15 | | 1.32 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,899 | 2,826 | 2,875 | 30.35M | 37 | | 1.32 | |
| X4BJ | S&P 1500 Industrialconglomerates | 580.6 | 570.1 | 578.7 | 6.22M | 7.5 | | 1.32 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,432 | 2,396 | 2,422 | 53.65M | 17 | | 0.73 | |
| X4BN | S&P 1500 Trading Companies & | 2,960 | 2,917 | 2,944 | 16.95M | 14 | | 0.47 | |
| X4D | S&P 1500 Commercial & Professional | 796.0 | 785.5 | 794.3 | 80.27M | 0.3 | | 0.04 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 921.7 | 907.4 | 919.7 | 45.76M | 0.5 | | 0.05 | |
| X4DD | S&P 1500 Professional Services | 354.7 | 350.1 | 353.4 | 34.51M | 0.1 | | 0.03 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,149 | 1,133 | 1,143 | 176.04M | 1 | | 0.08 | |
| X4FB | S&P 1500 Air Freight & Logistics | 723.6 | 707.4 | 710.1 | 17.35M | -13.5 | | 1.87 | |
| X4FD | S&P 1500 Airlines [Industry] | 318.4 | 305.1 | 306.9 | 100.73M | -2.5 | | 0.80 | |
| X4FF | S&P 1500 Marine [Industry] | 902.8 | 889.2 | 889.3 | 1.03M | -3.6 | | 0.40 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,078 | 3,039 | 3,074 | 56.94M | 27 | | 0.87 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,435 | 1,415 | 1,430 | 453.4M | 8 | | 0.57 | |
| X5B | S&P 1500 Automobiles & Components | 263.0 | 253.1 | 261.0 | 175.84M | 7.9 | | 3.11 | |
| X5BB | S&P 1500 Auto Components [Industry] | 181.4 | 179.5 | 179.6 | 27.19M | -0.8 | | 0.44 | |
| X5BD | S&P 1500 Automobiles [Industry] | 203.1 | 195.1 | 201.5 | 148.65M | 6.4 | | 3.30 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,749 | 1,733 | 1,746 | 679.77M | 24 | | 1.38 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 532.7 | 526.9 | 531.3 | 110.29M | 2.6 | | 0.49 | |
| X5DB | S&P 1500 Household Durables [Industry] | 902.5 | 888.1 | 898.6 | 36.47M | 6.0 | | 0.67 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 105.0 | 103.7 | 104.7 | 14.31M | 0.7 | | 0.65 | |
| X5DF | S&P 1500 Textiles | 707.4 | 695.7 | 698.9 | 59.5M | 1.4 | | 0.20 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,665 | 1,649 | 1,655 | 232.74M | 3 | | 0.19 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,920 | 1,902 | 1,910 | 218.12M | 5 | | 0.27 | |
| X5FD | S&P 1500 Diversified Consumerservices | 171.8 | 167.6 | 168.8 | 14.62M | -2.8 | | 1.64 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,201 | 5,110 | 5,168 | 160.9M | 61 | | 1.20 | |
| X5JB | S&P 1500 Distributors [Industry] | 437.2 | 433.6 | 434.1 | 6.0M | -2.1 | | 0.48 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,029 | 2,958 | 2,991 | 58.01M | 48 | | 1.64 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,221 | 2,189 | 2,217 | 96.89M | 6 | | 0.28 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,100 | 1,089 | 1,097 | 70.91M | -5 | | 0.43 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,100 | 1,089 | 1,097 | 70.91M | -5 | | 0.43 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 874.2 | 865.5 | 873.3 | 184.89M | 0.4 | | 0.05 | |
| X6DB | S&P 1500 Beverages [Industry] | 865.5 | 854.5 | 863.9 | 74.09M | 1.7 | | 0.19 | |
| X6DD | S&P 1500 Food Products [Industry] | 599.0 | 593.0 | 594.4 | 98.32M | -4.4 | | 0.74 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,505 | 1,486 | 1,505 | 12.48M | 8 | | 0.53 | |
| X6F | S&P 1500 Household & Personalproducts | 766.1 | 756.4 | 761.6 | 98.44M | -6.2 | | 0.80 | |
| X6FB | S&P 1500 Household Products [Industry] | 860.6 | 848.7 | 855.0 | 30.77M | -8.6 | | 1.00 | |
| X6FD | S&P 1500 Personal Products [Industry] | 401.7 | 396.2 | 399.0 | 67.67M | 2.5 | | 0.63 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 904.0 | 897.0 | 902.9 | 354.24M | -2.7 | | 0.29 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,885 | 1,866 | 1,884 | 210.36M | -3 | | 0.13 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,638 | 2,603 | 2,636 | 94.0M | 20 | | 0.78 | |
| X7BD | S&P 1500 Health Care Providers & | 1,458 | 1,442 | 1,455 | 104.18M | -18 | | 1.21 | |
| X7BF | S&P 1500 Health Care Technology | 244.8 | 235.9 | 235.9 | 12.19M | -3.9 | | 1.63 | |
| X7D | S&P 1500 Pharmaceuticals | 1,544 | 1,518 | 1,540 | 336.29M | 22 | | 1.45 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 4,807 | 4,742 | 4,792 | 77.98M | 19 | | 0.39 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,206 | 1,173 | 1,200 | 229.55M | 28 | | 2.36 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 814.6 | 801.2 | 809.2 | 28.75M | 5.2 | | 0.65 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,784 | 1,765 | 1,782 | 546.64M | 14 | | 0.80 | |
| X8B | S&P 1500 Banks [Industry Group] | 576.6 | 568.9 | 572.9 | 214.33M | 3.4 | | 0.59 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 806.2 | 795.4 | 801.0 | 214.33M | 4.7 | | 0.59 | |
| X8D | S&P 1500 Diversified Financials | 1,556 | 1,542 | 1,549 | 245.42M | 4 | | 0.23 | |
| X8DB | S&P 1500 Diversified Financial Services | 259.5 | 258.3 | 258.5 | 79.73M | -0.4 | | 0.16 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,752 | 2,705 | 2,736 | 17.63M | 14 | | 0.50 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 472.4 | 466.3 | 470.3 | 112.9M | 3.0 | | 0.63 | |
| X8F | S&P 1500 Insurance [Industry Group] | 908.7 | 897.4 | 906.1 | 58.68M | 1.3 | | 0.14 | |
| X8FB | S&P 1500 Insurance [Industry] | 908.7 | 897.4 | 906.1 | 58.68M | 1.3 | | 0.14 | |
| X8HB | S&P 1500 Financials [Sector] | 940.0 | 931.7 | 936.8 | 518.42M | 3.0 | | 0.32 | |
| X9B | S&P 1500 Software & Services [Industry | 6,148 | 6,071 | 6,142 | 309.82M | 120 | | 1.99 | |
| X9BD | S&P 1500 IT Services [Industry] | 831.2 | 819.7 | 830.7 | 32.36M | 4.8 | | 0.58 | |
| X9BF | S&P 1500 Software [Industry] | 8,627 | 8,512 | 8,619 | 277.46M | 179 | | 2.12 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,798 | 4,716 | 4,744 | 269.34M | 43 | | 0.91 | |
| X9DB | S&P 1500 Communications Equipment | 1005.2 | 986.8 | 997.2 | 54.32M | 17.5 | | 1.79 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,467 | 11,255 | 11,301 | 160.37M | 64 | | 0.57 | |
| X9DF | S&P 1500 Electronic Equipment | 1,165 | 1,134 | 1,162 | 54.65M | 28 | | 2.43 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,558 | 8,368 | 8,527 | 486.75M | 357 | | 4.37 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,558 | 8,368 | 8,527 | 486.75M | 357 | | 4.37 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,861 | 5,774 | 5,851 | 1.066B | 152 | | 2.67 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 59.48 | 57.51 | 58.55 | 10.56M | 0.89 | | 1.54 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 357.2 | 348.5 | 355.4 | 49.03M | 4.6 | | 1.32 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 698.9 | 682.2 | 697.8 | 33.08M | 4.9 | | 0.70 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 605.9 | 594.6 | 604.6 | 89.24M | 7.1 | | 1.18 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,223 | 3,113 | 3,197 | 15.21M | 45 | | 1.43 | |
| XADH | S&P 1500 Oil & Gas Storage & | 307.9 | 302.8 | 307.4 | 30.13M | 2.2 | | 0.72 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 58.69 | 56.50 | 56.82 | 2.85M | -0.71 | | 1.23 | |
| XAU | PHLX Gold/Silver Index | 293.0 | 283.4 | 291.5 | 0 | 13.0 | | 4.65 | |
| XAX | AMEX Composite Index | 7,211 | 7,038 | 7,192 | 0 | 154 | | 2.19 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.21 | 11.82 | 12.05 | 25.49M | -0.05 | | 0.41 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 171.2 | 158.7 | 166.0 | 3.58M | 3.1 | | 1.92 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,461 | 1,426 | 1,451 | 20.94M | 25 | | 1.77 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,547 | 2,516 | 2,540 | 3.78M | -2 | | 0.08 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,133 | 1,115 | 1,130 | 34.48M | 9 | | 0.84 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,674 | 2,612 | 2,656 | 2.82M | 35 | | 1.34 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 219.7 | 215.9 | 218.2 | 9.7M | -3.1 | | 1.38 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 360.4 | 354.8 | 359.6 | 46.73M | -0.7 | | 0.20 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 128.9 | 124.1 | 127.5 | 8.01M | 3.4 | | 2.73 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 298.3 | 279.5 | 291.6 | 18.83M | 20.9 | | 7.71 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 234.8 | 226.9 | 233.5 | 11.46M | 12.7 | | 5.74 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 448.8 | 439.4 | 443.5 | 21.42M | -2.2 | | 0.48 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 878.9 | 854.7 | 857.7 | 1.32M | -18.6 | | 2.13 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 125.1 | 120.7 | 124.3 | 516.1K | -0.6 | | 0.51 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,619 | 2,589 | 2,615 | 33.33M | 18 | | 0.71 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,504 | 1,480 | 1,495 | 38.53M | -4 | | 0.28 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,159 | 1,128 | 1,146 | 18.06M | 15 | | 1.32 | |
| XCHB | S&P 1500 Electrical Components & | 2,342 | 2,289 | 2,327 | 27.81M | 35 | | 1.51 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 425.4 | 405.9 | 414.1 | 2.54M | 3.3 | | 0.81 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 580.6 | 570.1 | 578.7 | 6.22M | 7.5 | | 1.32 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,840 | 2,790 | 2,832 | 9.2M | 39 | | 1.40 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,080 | 2,056 | 2,070 | 30.52M | 3 | | 0.13 | |
| XCMP | Nasdaq Composite [TR] | 28,952 | 28,608 | 28,900 | 0 | 646 | | 2.29 | |
| XCNB | S&P 1500 Trading Companies & | 2,960 | 2,917 | 2,944 | 16.95M | 14 | | 0.47 | |
| XDA | PHLX Aussie Dollar | 65.42 | 65.14 | 65.39 | 0 | 0.41 | | 0.63 | |
| XDB | PHLX British Pound | 131.9 | 131.5 | 131.8 | 0 | 0.2 | | 0.14 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 89.45 | 87.59 | 88.16 | 522.3K | 0.51 | | 0.58 | |
| XDBJ | S&P 1500 Environmental & Facilities | 808.5 | 794.6 | 804.2 | 15.71M | -4.3 | | 0.53 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 204.2 | 200.2 | 202.4 | 8.13M | 0.7 | | 0.33 | |
| XDBN | S&P 1500 Diversified Supportservices | 940.8 | 920.1 | 939.2 | 17.16M | 7.3 | | 0.78 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 566.5 | 549.1 | 554.0 | 4.24M | 4.9 | | 0.89 | |
| XDC | PHLX Canadian Dollar | 71.42 | 71.24 | 71.34 | 0 | 0.07 | | 0.10 | |
| XDDB | S&P 1500 Human Resource & Employment | 179.3 | 176.3 | 178.2 | 15.04M | -0.1 | | 0.03 | |
| XDDD | S&P 1500 Research & Consulting Services | 382.4 | 376.7 | 380.9 | 10.56M | 0.2 | | 0.04 | |
| XDE | PHLX Euro FX | 115.8 | 115.4 | 115.6 | 0 | 0.0 | | 0.03 | |
| XDN | PHLX Japanese Yen | 64.98 | 64.87 | 64.91 | 0 | -0.27 | | 0.41 | |
| XDS | PHLX Swiss Franc | 124.3 | 123.9 | 124.3 | 0 | 0.0 | | 0.03 | |
| XDZ | PHLX New Zealand Dollar | 56.49 | 56.27 | 56.46 | 0 | 0.13 | | 0.23 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 723.6 | 707.4 | 710.1 | 17.35M | -13.5 | | 1.87 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 318.4 | 305.1 | 306.9 | 100.73M | -2.5 | | 0.80 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 902.8 | 889.2 | 889.3 | 1.03M | -3.6 | | 0.40 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,167 | 3,132 | 3,159 | 18.46M | 19 | | 0.62 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 224.2 | 222.0 | 222.0 | 19.78M | -1.0 | | 0.46 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 35.86 | 34.71 | 35.53 | 7.41M | 0.04 | | 0.11 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 151.8 | 145.8 | 150.6 | 146.8M | 4.8 | | 3.31 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 367.1 | 351.0 | 360.6 | 1.85M | -5.0 | | 1.37 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,616 | 1,592 | 1,603 | 2.46M | 14 | | 0.86 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 437.4 | 427.5 | 435.7 | 5.95M | 6.4 | | 1.49 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,351 | 2,308 | 2,341 | 14.11M | 14 | | 0.58 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 179.3 | 174.0 | 174.0 | 2.27M | -4.9 | | 2.74 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 18.39 | 17.65 | 17.79 | 11.68M | 0.34 | | 1.95 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 195.6 | 193.2 | 195.0 | 14.31M | 1.3 | | 0.66 | |
| XGFB | S&P 1500 Apparel | 275.9 | 270.5 | 274.9 | 34.76M | 4.4 | | 1.64 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,990 | 1,939 | 1,947 | 24.74M | -19 | | 0.96 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 588.3 | 570.9 | 579.0 | 36.24M | 15.4 | | 2.73 | |
| XHBD | S&P 1500 Hotels | 1,204 | 1,190 | 1,196 | 74.15M | 10 | | 0.85 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6100 | 0.5900 | 0.5900 | 13.09M | -0.0200 | | 3.28 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,226 | 2,196 | 2,209 | 94.64M | -10 | | 0.46 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 86.52 | 84.22 | 84.56 | 8.63M | -1.43 | | 1.66 | |
| XHDD | S&P 1500 Specialized Consumerservices | 277.6 | 270.6 | 273.7 | 6.0M | -4.5 | | 1.61 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 437.2 | 433.6 | 434.1 | 6.0M | -2.1 | | 0.48 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 2,983 | 2,938 | 2,977 | 30.26M | 33 | | 1.12 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,143 | 1,114 | 1,131 | 7.66M | -8 | | 0.73 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,644 | 3,576 | 3,639 | 8.05M | -5 | | 0.14 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 509.1 | 500.9 | 506.0 | 29.63M | 2.7 | | 0.53 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,931 | 1,897 | 1,927 | 19.62M | 9 | | 0.47 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 408.8 | 388.2 | 398.3 | 1.67M | -5.3 | | 1.31 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,021 | 1,006 | 1,008 | 8.04M | -9 | | 0.88 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 699.4 | 691.6 | 697.2 | 31.63M | -3.0 | | 0.43 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 712.7 | 705.3 | 710.8 | 31.24M | -2.8 | | 0.39 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 633.7 | 623.7 | 630.8 | 3.18M | 6.4 | | 1.03 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,243 | 1,218 | 1,239 | 6.56M | 13 | | 1.06 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 749.6 | 740.2 | 748.2 | 64.34M | 1.1 | | 0.14 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,243 | 1,224 | 1,232 | 8.22M | -10 | | 0.84 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 561.9 | 555.4 | 556.8 | 90.1M | -4.1 | | 0.72 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,505 | 1,486 | 1,505 | 12.48M | 8 | | 0.53 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 860.6 | 848.7 | 855.0 | 30.77M | -8.6 | | 1.00 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 401.7 | 396.2 | 399.0 | 67.67M | 2.5 | | 0.63 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,724 | 2,687 | 2,722 | 77.02M | 21 | | 0.77 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,098 | 2,067 | 2,096 | 16.97M | 20 | | 0.98 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 256.6 | 253.5 | 256.1 | 0 | 5.5 | | 2.20 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,985 | 1,941 | 1,980 | 6.16M | 19 | | 0.95 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 971.7 | 954.8 | 963.6 | 49.21M | -8.2 | | 0.84 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 945.9 | 922.3 | 943.9 | 11.0M | -29.0 | | 2.98 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,848 | 1,808 | 1,825 | 37.8M | -38 | | 2.02 | |
| XNDX | Nasdaq 100 [TR] | 31,169 | 30,804 | 31,116 | 0 | 674 | | 2.22 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 244.8 | 235.9 | 235.9 | 12.19M | -3.9 | | 1.63 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 4,807 | 4,742 | 4,792 | 77.98M | 19 | | 0.39 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,206 | 1,173 | 1,200 | 229.55M | 28 | | 2.36 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 814.6 | 801.2 | 809.2 | 28.75M | 5.2 | | 0.65 | |
| XOI | Oil Index | 1,914 | 1,872 | 1,908 | 0 | 19 | | 0.98 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,173 | 1,156 | 1,164 | 89.05M | 7 | | 0.60 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 124.2 | 122.4 | 123.6 | 125.27M | 0.7 | | 0.55 | |
| XQBD | S&P Composite 1500 Other Diversified | 128.4 | 124.4 | 124.9 | 0 | -1.4 | | 1.07 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1000.3 | 989.8 | 991.8 | 4.86M | -4.2 | | 0.42 | |
| XQBH | S&P Composite 1500 Specialized | 112.5 | 105.6 | 111.3 | 2.96M | 5.8 | | 5.49 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,752 | 2,705 | 2,736 | 17.63M | 14 | | 0.50 | |
| XQFB | S&P 1500 Asset Management & Custody | 442.8 | 435.4 | 438.4 | 33.73M | -0.3 | | 0.08 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 505.4 | 496.5 | 501.6 | 58.29M | 7.2 | | 1.46 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,867 | 1,841 | 1,858 | 9.6M | -10 | | 0.53 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 776.0 | 768.2 | 771.9 | 19.19M | 2.5 | | 0.32 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 263.4 | 257.3 | 260.8 | 255.0K | 1.6 | | 0.62 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,472 | 1,451 | 1,469 | 28.14M | 6 | | 0.43 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 750.8 | 740.9 | 747.2 | 1.5M | -3.6 | | 0.48 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 810.3 | 798.5 | 809.8 | 17.98M | 3.0 | | 0.37 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,622 | 3,505 | 3,617 | 206.78M | 111 | | 3.18 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,681 | 9,567 | 9,673 | 70.67M | 164 | | 1.72 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 520.5 | 511.0 | 516.4 | 54.32M | 9.1 | | 1.79 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,125 | 1,110 | 1,116 | 16.8M | 5 | | 0.48 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 714.3 | 687.5 | 712.9 | 24.26M | 25.4 | | 3.70 | |
| XUFD | S&P 1500 Electronic Manufacturing | 851.8 | 829.5 | 849.5 | 9.04M | 20.0 | | 2.41 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 640.1 | 628.5 | 637.7 | 4.55M | 6.2 | | 0.98 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,248 | 4,175 | 4,235 | 60.64M | 119 | | 2.89 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,566 | 8,371 | 8,534 | 426.11M | 367 | | 4.50 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 113.4 | 104.6 | 105.1 | 26.97M | -1.0 | | 0.97 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 133.2 | 131.6 | 132.5 | 79.66M | -0.3 | | 0.21 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 681.8 | 673.0 | 677.8 | 6.23M | -2.9 | | 0.43 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 558.9 | 548.7 | 554.0 | 91.24M | 0.1 | | 0.02 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,021 | 1,011 | 1,018 | 7.22M | 1 | | 0.14 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 127.1 | 126.2 | 126.7 | 30.58M | -0.1 | | 0.11 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,383 | 2,348 | 2,369 | 4.07M | -31 | | 1.28 | |
| XXJB | S&P 1500 Independent Power Producers | 322.0 | 304.9 | 312.5 | 11.41M | -1.7 | | 0.55 | |
| XYB | S&P 1500 Utilities [Industry Group] | 516.3 | 508.4 | 512.7 | 146.27M | -0.4 | | 0.07 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 558.9 | 548.7 | 554.0 | 91.24M | 0.1 | | 0.02 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,021 | 1,011 | 1,018 | 7.22M | 1 | | 0.14 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 127.1 | 126.2 | 126.7 | 30.58M | -0.1 | | 0.11 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,383 | 2,348 | 2,369 | 4.07M | -31 | | 1.28 | |
| XYBJ | S&P 1500 Independent Power Producers & | 292.7 | 278.7 | 284.9 | 13.16M | -1.2 | | 0.40 | |
| XYHB | S&P 1500 Utilities [Sector] | 516.3 | 508.4 | 512.7 | 146.27M | -0.4 | | 0.07 | |