| X0B | S&P 1500 Telecommunication Services | 149.0 | 146.8 | 147.3 | 130.86M | -1.3 | | 0.90 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 128.3 | 127.1 | 127.6 | 115.39M | -0.5 | | 0.36 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 664.9 | 641.7 | 643.0 | 15.47M | -18.9 | | 2.86 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 445.2 | 440.3 | 444.2 | 524.2M | 0.8 | | 0.18 | |
| X2B | S&P 1500 Energy [Industry Group] | 702.4 | 693.2 | 701.4 | 290.87M | 7.3 | | 1.05 | |
| X2BB | S&P 1500 Energy Equipment & Services | 308.5 | 300.4 | 307.7 | 85.36M | 5.9 | | 1.94 | |
| X2BD | S&P 1500 Oil | 809.2 | 799.7 | 808.0 | 205.51M | 7.6 | | 0.95 | |
| X2HB | S&P 1500 Energy [Sector] | 702.5 | 693.1 | 701.4 | 290.87M | 7.3 | | 1.05 | |
| X3B | S&P 1500 Materials [Industry Group] | 601.4 | 588.8 | 600.2 | 238.65M | 11.6 | | 1.96 | |
| X3BB | S&P 1500 Chemicals [Industry] | 764.0 | 751.0 | 762.9 | 94.69M | 12.2 | | 1.62 | |
| X3BD | S&P 1500 Construction Materials | 2,715 | 2,641 | 2,709 | 1.81M | 56 | | 2.11 | |
| X3BF | S&P 1500 Containers & Packaging | 296.3 | 287.8 | 295.6 | 53.53M | 8.5 | | 2.95 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 434.7 | 421.3 | 432.8 | 86.97M | 9.0 | | 2.12 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 362.6 | 345.9 | 360.5 | 1.66M | 14.0 | | 4.03 | |
| X3HB | S&P 1500 Materials [Sector] | 601.5 | 588.4 | 600.2 | 238.65M | 11.6 | | 1.96 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,731 | 1,692 | 1,723 | 270.91M | 40 | | 2.40 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,547 | 2,504 | 2,530 | 55.98M | 15 | | 0.61 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,458 | 1,425 | 1,450 | 49.45M | 21 | | 1.45 | |
| X4BF | S&P 1500 Construction & Engineering | 1,167 | 1,124 | 1,156 | 19.08M | 23 | | 2.02 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,065 | 2,945 | 3,050 | 36.56M | 183 | | 6.37 | |
| X4BJ | S&P 1500 Industrialconglomerates | 570.9 | 563.8 | 568.9 | 8.95M | 4.1 | | 0.72 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,533 | 2,461 | 2,526 | 77.3M | 74 | | 3.02 | |
| X4BN | S&P 1500 Trading Companies & | 2,978 | 2,882 | 2,973 | 23.59M | 91 | | 3.14 | |
| X4D | S&P 1500 Commercial & Professional | 808.2 | 798.9 | 806.4 | 91.82M | 6.3 | | 0.78 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 943.1 | 931.4 | 940.5 | 41.55M | 7.2 | | 0.77 | |
| X4DD | S&P 1500 Professional Services | 357.2 | 353.2 | 356.6 | 50.27M | 2.8 | | 0.79 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,198 | 1,174 | 1,194 | 220.66M | 12 | | 0.97 | |
| X4FB | S&P 1500 Air Freight & Logistics | 773.4 | 748.7 | 771.2 | 14.58M | 22.5 | | 3.01 | |
| X4FD | S&P 1500 Airlines [Industry] | 358.8 | 348.2 | 358.8 | 110.18M | 10.6 | | 3.04 | |
| X4FF | S&P 1500 Marine [Industry] | 958.3 | 933.4 | 947.7 | 1.22M | 16.6 | | 1.78 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,113 | 3,049 | 3,098 | 94.68M | -5 | | 0.15 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,455 | 1,427 | 1,449 | 583.39M | 28 | | 1.97 | |
| X5B | S&P 1500 Automobiles & Components | 268.5 | 261.2 | 266.0 | 180.41M | 4.6 | | 1.74 | |
| X5BB | S&P 1500 Auto Components [Industry] | 180.8 | 173.8 | 180.2 | 26.88M | 6.4 | | 3.68 | |
| X5BD | S&P 1500 Automobiles [Industry] | 207.6 | 201.9 | 205.5 | 153.52M | 3.3 | | 1.64 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,737 | 1,706 | 1,730 | 691.22M | 27 | | 1.56 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 570.1 | 553.3 | 568.5 | 119.21M | 17.1 | | 3.09 | |
| X5DB | S&P 1500 Household Durables [Industry] | 938.3 | 908.0 | 937.0 | 42.74M | 32.8 | | 3.63 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 115.3 | 111.2 | 114.7 | 13.92M | 3.6 | | 3.25 | |
| X5DF | S&P 1500 Textiles | 776.0 | 753.0 | 772.7 | 62.56M | 17.6 | | 2.33 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,708 | 1,673 | 1,699 | 182.8M | 14 | | 0.83 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,975 | 1,932 | 1,964 | 172.22M | 17 | | 0.88 | |
| X5FD | S&P 1500 Diversified Consumerservices | 166.4 | 163.6 | 165.0 | 10.58M | -0.8 | | 0.46 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,961 | 4,890 | 4,950 | 208.8M | 75 | | 1.54 | |
| X5JB | S&P 1500 Distributors [Industry] | 440.9 | 424.0 | 439.0 | 5.95M | 18.3 | | 4.36 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,803 | 2,760 | 2,794 | 61.9M | 45 | | 1.63 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,242 | 2,209 | 2,236 | 140.95M | 28 | | 1.27 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,153 | 1,132 | 1,135 | 87.0M | -15 | | 1.35 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,153 | 1,132 | 1,135 | 87.0M | -15 | | 1.35 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 882.5 | 876.9 | 882.5 | 251.91M | 7.5 | | 0.86 | |
| X6DB | S&P 1500 Beverages [Industry] | 893.4 | 879.2 | 893.0 | 89.84M | 13.7 | | 1.56 | |
| X6DD | S&P 1500 Food Products [Industry] | 593.2 | 588.5 | 593.2 | 145.15M | 2.5 | | 0.42 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,483 | 1,463 | 1,477 | 16.91M | 0 | | 0.02 | |
| X6F | S&P 1500 Household & Personalproducts | 753.2 | 744.6 | 749.1 | 91.13M | 5.4 | | 0.72 | |
| X6FB | S&P 1500 Household Products [Industry] | 835.7 | 826.7 | 828.8 | 39.72M | 2.9 | | 0.35 | |
| X6FD | S&P 1500 Personal Products [Industry] | 434.6 | 421.2 | 433.5 | 51.41M | 13.4 | | 3.18 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 920.5 | 913.6 | 916.1 | 430.04M | -0.3 | | 0.03 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,901 | 1,879 | 1,901 | 203.19M | 18 | | 0.96 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,662 | 2,629 | 2,660 | 107.26M | 28 | | 1.04 | |
| X7BD | S&P 1500 Health Care Providers & | 1,470 | 1,450 | 1,470 | 86.22M | 13 | | 0.86 | |
| X7BF | S&P 1500 Health Care Technology | 209.9 | 206.0 | 208.4 | 9.71M | 0.2 | | 0.12 | |
| X7D | S&P 1500 Pharmaceuticals | 1,615 | 1,587 | 1,614 | 247.26M | 28 | | 1.73 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 4,962 | 4,877 | 4,952 | 76.5M | 61 | | 1.25 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,276 | 1,251 | 1,275 | 127.58M | 22 | | 1.77 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 835.1 | 814.7 | 835.1 | 43.18M | 20.3 | | 2.50 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,840 | 1,813 | 1,840 | 450.45M | 26 | | 1.42 | |
| X8B | S&P 1500 Banks [Industry Group] | 595.1 | 577.1 | 593.2 | 346.12M | 15.5 | | 2.68 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 832.0 | 806.9 | 829.4 | 346.12M | 21.6 | | 2.68 | |
| X8D | S&P 1500 Diversified Financials | 1,580 | 1,559 | 1,574 | 294.41M | 13 | | 0.86 | |
| X8DB | S&P 1500 Diversified Financial Services | 256.9 | 254.2 | 255.4 | 91.6M | 0.8 | | 0.29 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,897 | 2,794 | 2,886 | 42.05M | 91 | | 3.24 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 491.1 | 481.9 | 488.5 | 132.08M | 4.8 | | 1.00 | |
| X8F | S&P 1500 Insurance [Industry Group] | 912.7 | 905.3 | 908.2 | 79.82M | 0.5 | | 0.05 | |
| X8FB | S&P 1500 Insurance [Industry] | 912.7 | 905.3 | 908.2 | 79.82M | 0.5 | | 0.05 | |
| X8HB | S&P 1500 Financials [Sector] | 958.5 | 942.8 | 955.1 | 720.34M | 11.9 | | 1.26 | |
| X9B | S&P 1500 Software & Services [Industry | 5,978 | 5,922 | 5,957 | 335.01M | -67 | | 1.11 | |
| X9BD | S&P 1500 IT Services [Industry] | 873.9 | 854.9 | 869.9 | 31.83M | 9.6 | | 1.12 | |
| X9BF | S&P 1500 Software [Industry] | 8,327 | 8,248 | 8,298 | 303.18M | -112 | | 1.33 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,916 | 4,846 | 4,901 | 243.06M | 47 | | 0.96 | |
| X9DB | S&P 1500 Communications Equipment | 1,064 | 1,040 | 1,056 | 50.73M | 12 | | 1.17 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,678 | 11,530 | 11,645 | 130.72M | 95 | | 0.82 | |
| X9DF | S&P 1500 Electronic Equipment | 1,197 | 1,165 | 1,193 | 61.61M | 20 | | 1.75 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,531 | 8,372 | 8,517 | 432.97M | 44 | | 0.52 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,531 | 8,372 | 8,517 | 432.97M | 44 | | 0.52 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,852 | 5,772 | 5,840 | 1.011B | 6 | | 0.11 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 63.43 | 61.07 | 62.75 | 17.66M | -0.28 | | 0.44 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 373.3 | 363.6 | 372.6 | 67.7M | 7.7 | | 2.11 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 697.0 | 687.3 | 695.6 | 39.67M | 9.4 | | 1.37 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 643.1 | 626.6 | 641.4 | 105.0M | 9.4 | | 1.49 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,176 | 3,080 | 3,161 | 19.95M | 34 | | 1.09 | |
| XADH | S&P 1500 Oil & Gas Storage & | 320.6 | 313.9 | 315.5 | 37.61M | -5.0 | | 1.57 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 54.13 | 52.33 | 53.67 | 3.29M | -0.05 | | 0.09 | |
| XAU | PHLX Gold/Silver Index | 328.9 | 316.4 | 326.6 | 0 | 4.6 | | 1.43 | |
| XAX | AMEX Composite Index | 7,194 | 7,038 | 7,162 | 0 | 73 | | 1.02 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 13.24 | 12.55 | 13.19 | 22.29M | 0.69 | | 5.52 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 172.3 | 160.2 | 170.1 | 3.24M | 8.6 | | 5.32 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,412 | 1,387 | 1,405 | 22.13M | -10 | | 0.71 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,367 | 2,332 | 2,361 | 7.98M | 24 | | 1.03 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,143 | 1,120 | 1,142 | 39.05M | 24 | | 2.11 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,715 | 2,641 | 2,709 | 1.81M | 56 | | 2.11 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 222.6 | 217.0 | 221.3 | 8.64M | 3.8 | | 1.73 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 366.9 | 355.3 | 366.2 | 44.89M | 12.1 | | 3.41 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 143.1 | 137.3 | 142.7 | 10.03M | 3.3 | | 2.35 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 277.3 | 271.7 | 274.8 | 6.67M | -4.7 | | 1.69 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 253.6 | 244.5 | 251.7 | 14.16M | 1.8 | | 0.71 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 501.4 | 485.6 | 499.3 | 21.37M | 16.1 | | 3.34 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 980.0 | 935.4 | 972.6 | 1.11M | 36.4 | | 3.89 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 146.2 | 137.8 | 145.7 | 548.5K | 6.3 | | 4.52 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,547 | 2,504 | 2,530 | 55.98M | 15 | | 0.61 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,458 | 1,425 | 1,450 | 49.45M | 21 | | 1.45 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,167 | 1,124 | 1,156 | 19.08M | 23 | | 2.02 | |
| XCHB | S&P 1500 Electrical Components & | 2,315 | 2,251 | 2,305 | 25.39M | 55 | | 2.46 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 521.9 | 486.1 | 516.4 | 11.17M | 69.8 | | 15.63 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 570.9 | 563.8 | 568.9 | 8.95M | 4.1 | | 0.72 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,072 | 2,971 | 3,062 | 13.81M | 111 | | 3.76 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,129 | 2,072 | 2,122 | 42.76M | 56 | | 2.71 | |
| XCMP | Nasdaq Composite [TR] | 29,140 | 28,809 | 29,078 | 0 | 96 | | 0.33 | |
| XCNB | S&P 1500 Trading Companies & | 2,978 | 2,882 | 2,973 | 23.59M | 91 | | 3.14 | |
| XDA | PHLX Aussie Dollar | 66.86 | 66.29 | 66.78 | 0 | 0.39 | | 0.59 | |
| XDB | PHLX British Pound | 133.9 | 133.0 | 133.8 | 0 | 0.9 | | 0.64 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 93.24 | 90.13 | 92.42 | 678.1K | 2.29 | | 2.54 | |
| XDBJ | S&P 1500 Environmental & Facilities | 836.5 | 830.0 | 833.7 | 14.48M | -0.7 | | 0.09 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 212.2 | 206.3 | 210.7 | 5.81M | 4.0 | | 1.93 | |
| XDBN | S&P 1500 Diversified Supportservices | 938.2 | 919.6 | 936.7 | 17.31M | 17.0 | | 1.84 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 591.7 | 579.8 | 586.0 | 3.27M | 6.2 | | 1.06 | |
| XDC | PHLX Canadian Dollar | 72.55 | 72.09 | 72.48 | 0 | 0.30 | | 0.42 | |
| XDDB | S&P 1500 Human Resource & Employment | 181.8 | 180.2 | 181.5 | 26.82M | 0.6 | | 0.34 | |
| XDDD | S&P 1500 Research & Consulting Services | 379.8 | 374.0 | 379.0 | 15.07M | 4.6 | | 1.23 | |
| XDE | PHLX Euro FX | 117.0 | 116.3 | 116.9 | 0 | 0.6 | | 0.55 | |
| XDN | PHLX Japanese Yen | 64.19 | 63.81 | 64.10 | 0 | 0.37 | | 0.58 | |
| XDS | PHLX Swiss Franc | 125.1 | 124.2 | 125.0 | 0 | 1.0 | | 0.77 | |
| XDZ | PHLX New Zealand Dollar | 58.25 | 57.74 | 58.14 | 0 | 0.34 | | 0.59 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 773.4 | 748.7 | 771.2 | 14.58M | 22.5 | | 3.01 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 358.8 | 348.2 | 358.8 | 110.18M | 10.6 | | 3.04 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 958.3 | 933.4 | 947.7 | 1.22M | 16.6 | | 1.78 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,322 | 3,254 | 3,306 | 17.91M | 57 | | 1.75 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 222.3 | 213.9 | 221.5 | 20.06M | 7.7 | | 3.58 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 42.10 | 39.61 | 41.91 | 6.83M | 2.58 | | 6.56 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 155.2 | 151.0 | 153.7 | 150.56M | 2.5 | | 1.64 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 325.2 | 313.0 | 320.6 | 2.96M | 8.1 | | 2.61 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,680 | 1,614 | 1,672 | 2.63M | 59 | | 3.67 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 446.0 | 433.5 | 445.5 | 6.04M | 12.2 | | 2.81 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,441 | 2,362 | 2,438 | 19.79M | 87 | | 3.71 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 206.8 | 197.7 | 205.7 | 2.66M | 8.8 | | 4.49 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 21.17 | 19.96 | 21.09 | 11.61M | 1.05 | | 5.24 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 214.9 | 207.3 | 213.7 | 13.92M | 6.8 | | 3.26 | |
| XGFB | S&P 1500 Apparel | 302.9 | 294.1 | 301.8 | 34.5M | 4.1 | | 1.37 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,176 | 2,107 | 2,166 | 28.05M | 65 | | 3.10 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 600.3 | 591.3 | 595.8 | 26.67M | 5.1 | | 0.86 | |
| XHBD | S&P 1500 Hotels | 1,232 | 1,184 | 1,223 | 67.8M | 26 | | 2.16 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6100 | 0.6000 | 0.6000 | 11.9M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,294 | 2,264 | 2,287 | 65.85M | -5 | | 0.21 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 84.92 | 82.86 | 83.58 | 5.6M | -1.06 | | 1.25 | |
| XHDD | S&P 1500 Specialized Consumerservices | 265.2 | 262.0 | 264.3 | 4.98M | 1.3 | | 0.48 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 440.9 | 424.0 | 439.0 | 5.95M | 18.3 | | 4.36 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,236 | 3,173 | 3,225 | 39.27M | 52 | | 1.63 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,112 | 1,084 | 1,106 | 16.91M | -10 | | 0.92 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,569 | 3,494 | 3,555 | 13.77M | 57 | | 1.62 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 530.2 | 521.3 | 528.8 | 48.05M | 5.5 | | 1.04 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,897 | 1,871 | 1,889 | 20.22M | -1 | | 0.06 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 388.2 | 371.7 | 384.1 | 2.72M | 12.1 | | 3.26 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 998.0 | 987.4 | 997.5 | 9.69M | 6.9 | | 0.70 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 710.4 | 689.6 | 689.8 | 35.51M | -25.6 | | 3.58 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 753.1 | 739.0 | 740.5 | 41.8M | -9.8 | | 1.31 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 631.7 | 609.8 | 631.5 | 4.44M | 21.7 | | 3.57 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,419 | 1,378 | 1,419 | 8.14M | 47 | | 3.42 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 770.9 | 764.7 | 770.4 | 77.26M | 11.0 | | 1.45 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,264 | 1,235 | 1,255 | 8.8M | 4 | | 0.28 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 553.5 | 549.6 | 553.4 | 136.35M | 2.5 | | 0.44 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,483 | 1,463 | 1,477 | 16.91M | 0 | | 0.02 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 835.7 | 826.7 | 828.8 | 39.72M | 2.9 | | 0.35 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 434.6 | 421.2 | 433.5 | 51.41M | 13.4 | | 3.18 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,735 | 2,703 | 2,733 | 83.9M | 26 | | 0.96 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,346 | 2,276 | 2,336 | 23.36M | 63 | | 2.75 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 258.4 | 255.0 | 257.8 | 0 | 1.1 | | 0.42 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,884 | 1,853 | 1,882 | 8.41M | 27 | | 1.46 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 974.0 | 965.8 | 972.1 | 45.97M | 5.1 | | 0.53 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 974.2 | 942.2 | 946.9 | 11.67M | -27.1 | | 2.78 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,910 | 1,852 | 1,910 | 20.18M | 36 | | 1.92 | |
| XNDX | Nasdaq 100 [TR] | 31,415 | 31,013 | 31,344 | 0 | 131 | | 0.42 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 209.9 | 206.0 | 208.4 | 9.71M | 0.2 | | 0.12 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 4,962 | 4,877 | 4,952 | 76.5M | 61 | | 1.25 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,276 | 1,251 | 1,275 | 127.58M | 22 | | 1.77 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 835.1 | 814.7 | 835.1 | 43.18M | 20.3 | | 2.50 | |
| XOI | Oil Index | 1,962 | 1,922 | 1,959 | 0 | 26 | | 1.35 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,194 | 1,158 | 1,190 | 156.35M | 29 | | 2.45 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 135.1 | 130.0 | 134.5 | 189.77M | 4.6 | | 3.52 | |
| XQBD | S&P Composite 1500 Other Diversified | 140.0 | 134.6 | 139.5 | 0 | 4.4 | | 3.24 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 989.6 | 976.6 | 978.8 | 4.53M | -2.0 | | 0.20 | |
| XQBH | S&P Composite 1500 Specialized | 109.0 | 106.8 | 108.3 | 1.06M | 0.4 | | 0.33 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,897 | 2,794 | 2,886 | 42.05M | 91 | | 3.24 | |
| XQFB | S&P 1500 Asset Management & Custody | 469.3 | 455.7 | 467.5 | 54.88M | 8.7 | | 1.89 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 535.3 | 523.3 | 531.2 | 50.92M | 6.0 | | 1.13 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,848 | 1,822 | 1,834 | 11.91M | -15 | | 0.84 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 784.9 | 771.1 | 783.0 | 20.62M | 11.4 | | 1.48 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 259.9 | 252.8 | 257.4 | 296.9K | 3.7 | | 1.44 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,488 | 1,474 | 1,476 | 45.07M | -1 | | 0.10 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 755.9 | 737.2 | 751.6 | 1.92M | 12.0 | | 1.62 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 858.1 | 839.5 | 854.2 | 20.51M | 8.5 | | 1.00 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,684 | 3,615 | 3,654 | 200.88M | 30 | | 0.84 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,201 | 9,068 | 9,138 | 102.3M | -204 | | 2.19 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 551.0 | 538.6 | 546.9 | 50.73M | 6.3 | | 1.17 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,164 | 1,141 | 1,158 | 14.61M | 12 | | 1.01 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 726.5 | 706.3 | 722.7 | 26.0M | 9.1 | | 1.28 | |
| XUFD | S&P 1500 Electronic Manufacturing | 885.8 | 848.6 | 882.1 | 15.95M | 27.5 | | 3.22 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 659.8 | 643.1 | 656.9 | 5.04M | 11.4 | | 1.77 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,540 | 4,399 | 4,519 | 63.35M | 92 | | 2.07 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,491 | 8,339 | 8,476 | 369.61M | 33 | | 0.39 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 97.45 | 89.14 | 93.82 | 21.42M | 3.40 | | 3.76 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 132.4 | 130.9 | 131.5 | 93.97M | -0.6 | | 0.48 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 664.9 | 641.7 | 643.0 | 15.47M | -18.9 | | 2.86 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 530.0 | 524.2 | 528.4 | 101.24M | -0.2 | | 0.03 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 992.6 | 986.8 | 990.3 | 10.97M | 1.8 | | 0.18 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 120.7 | 119.8 | 120.3 | 35.3M | -0.4 | | 0.35 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,330 | 2,300 | 2,322 | 6.38M | 11 | | 0.48 | |
| XXJB | S&P 1500 Independent Power Producers | 280.5 | 270.4 | 279.7 | 18.16M | 1.6 | | 0.59 | |
| XYB | S&P 1500 Utilities [Industry Group] | 488.8 | 484.2 | 487.6 | 174.0M | -0.2 | | 0.04 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 530.0 | 524.2 | 528.4 | 101.24M | -0.2 | | 0.03 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 992.6 | 986.8 | 990.3 | 10.97M | 1.8 | | 0.18 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 120.7 | 119.8 | 120.3 | 35.3M | -0.4 | | 0.35 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,330 | 2,300 | 2,322 | 6.38M | 11 | | 0.48 | |
| XYBJ | S&P 1500 Independent Power Producers & | 258.0 | 249.5 | 257.2 | 20.1M | 1.6 | | 0.63 | |
| XYHB | S&P 1500 Utilities [Sector] | 488.8 | 484.1 | 487.6 | 174.0M | -0.2 | | 0.04 | |