| X0B | S&P 1500 Telecommunication Services | 154.8 | 152.6 | 152.6 | 77.68M | -0.5 | | 0.32 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 133.1 | 131.2 | 131.2 | 72.12M | -0.3 | | 0.20 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 696.0 | 682.7 | 686.2 | 5.56M | -5.2 | | 0.75 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 446.7 | 441.3 | 444.7 | 352.11M | 0.5 | | 0.10 | |
| X2B | S&P 1500 Energy [Industry Group] | 698.2 | 686.5 | 697.1 | 244.06M | 13.8 | | 2.01 | |
| X2BB | S&P 1500 Energy Equipment & Services | 303.0 | 294.9 | 303.0 | 71.65M | 9.4 | | 3.18 | |
| X2BD | S&P 1500 Oil | 805.5 | 792.8 | 804.0 | 172.41M | 14.8 | | 1.88 | |
| X2HB | S&P 1500 Energy [Sector] | 698.2 | 686.5 | 697.1 | 244.06M | 13.8 | | 2.01 | |
| X3B | S&P 1500 Materials [Industry Group] | 605.1 | 601.8 | 603.5 | 214.35M | 4.1 | | 0.68 | |
| X3BB | S&P 1500 Chemicals [Industry] | 788.3 | 780.8 | 781.5 | 73.53M | -0.5 | | 0.07 | |
| X3BD | S&P 1500 Construction Materials | 2,692 | 2,650 | 2,678 | 1.72M | 33 | | 1.23 | |
| X3BF | S&P 1500 Containers & Packaging | 297.8 | 292.6 | 297.7 | 50.09M | 5.8 | | 2.00 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 423.9 | 417.9 | 421.2 | 88.19M | 6.3 | | 1.51 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 344.3 | 340.1 | 343.2 | 809.5K | 3.7 | | 1.07 | |
| X3HB | S&P 1500 Materials [Sector] | 605.1 | 601.7 | 603.5 | 214.35M | 4.1 | | 0.68 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,690 | 1,668 | 1,690 | 200.0M | 12 | | 0.69 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,513 | 2,491 | 2,512 | 40.26M | -2 | | 0.07 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,466 | 1,452 | 1,461 | 37.85M | 5 | | 0.33 | |
| X4BF | S&P 1500 Construction & Engineering | 1,128 | 1,095 | 1,127 | 14.02M | 10 | | 0.89 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,822 | 2,733 | 2,813 | 25.4M | 22 | | 0.81 | |
| X4BJ | S&P 1500 Industrialconglomerates | 586.9 | 578.7 | 582.0 | 6.7M | 2.8 | | 0.48 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,478 | 2,431 | 2,477 | 60.29M | 35 | | 1.43 | |
| X4BN | S&P 1500 Trading Companies & | 2,939 | 2,885 | 2,937 | 15.48M | 46 | | 1.61 | |
| X4D | S&P 1500 Commercial & Professional | 813.6 | 808.2 | 813.0 | 75.02M | 5.6 | | 0.70 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 954.0 | 947.8 | 952.1 | 35.62M | 4.8 | | 0.51 | |
| X4DD | S&P 1500 Professional Services | 358.5 | 355.3 | 358.2 | 39.4M | 3.1 | | 0.87 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,190 | 1,170 | 1,189 | 190.19M | 28 | | 2.44 | |
| X4FB | S&P 1500 Air Freight & Logistics | 753.5 | 743.5 | 751.6 | 14.27M | 9.9 | | 1.34 | |
| X4FD | S&P 1500 Airlines [Industry] | 345.4 | 335.7 | 344.6 | 105.03M | 10.6 | | 3.18 | |
| X4FF | S&P 1500 Marine [Industry] | 943.9 | 924.0 | 930.4 | 1.23M | 5.3 | | 0.58 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,134 | 3,083 | 3,131 | 69.66M | 82 | | 2.68 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,430 | 1,415 | 1,430 | 465.22M | 13 | | 0.95 | |
| X5B | S&P 1500 Automobiles & Components | 262.8 | 254.3 | 262.1 | 164.09M | 9.1 | | 3.59 | |
| X5BB | S&P 1500 Auto Components [Industry] | 178.8 | 176.8 | 177.5 | 19.17M | 1.2 | | 0.68 | |
| X5BD | S&P 1500 Automobiles [Industry] | 203.0 | 196.2 | 202.5 | 144.91M | 7.3 | | 3.74 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,732 | 1,711 | 1,728 | 632.71M | 15 | | 0.86 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 575.6 | 564.0 | 572.9 | 103.44M | 10.5 | | 1.87 | |
| X5DB | S&P 1500 Household Durables [Industry] | 961.0 | 943.4 | 958.1 | 36.94M | 17.4 | | 1.85 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 113.7 | 111.6 | 113.3 | 14.9M | 2.1 | | 1.86 | |
| X5DF | S&P 1500 Textiles | 772.0 | 753.0 | 765.6 | 51.61M | 14.2 | | 1.89 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,709 | 1,689 | 1,700 | 162.6M | 11 | | 0.65 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,977 | 1,953 | 1,967 | 153.5M | 13 | | 0.68 | |
| X5FD | S&P 1500 Diversified Consumerservices | 164.3 | 162.4 | 162.7 | 9.1M | -0.2 | | 0.12 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,975 | 4,939 | 4,962 | 202.58M | -16 | | 0.32 | |
| X5JB | S&P 1500 Distributors [Industry] | 441.8 | 435.3 | 435.3 | 4.38M | 2.0 | | 0.46 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,811 | 2,783 | 2,801 | 71.34M | -25 | | 0.88 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,256 | 2,233 | 2,243 | 126.87M | 19 | | 0.86 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,163 | 1,152 | 1,158 | 77.93M | 8 | | 0.69 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,163 | 1,152 | 1,158 | 77.93M | 8 | | 0.69 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 897.5 | 884.7 | 885.6 | 152.7M | -3.9 | | 0.44 | |
| X6DB | S&P 1500 Beverages [Industry] | 897.1 | 886.6 | 888.1 | 61.5M | -0.1 | | 0.01 | |
| X6DD | S&P 1500 Food Products [Industry] | 610.7 | 602.5 | 603.2 | 78.38M | -0.6 | | 0.09 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,520 | 1,487 | 1,488 | 12.81M | -23 | | 1.53 | |
| X6F | S&P 1500 Household & Personalproducts | 778.2 | 768.0 | 771.1 | 87.07M | 3.6 | | 0.47 | |
| X6FB | S&P 1500 Household Products [Industry] | 869.8 | 858.0 | 860.8 | 28.16M | 2.4 | | 0.27 | |
| X6FD | S&P 1500 Personal Products [Industry] | 421.3 | 414.7 | 420.6 | 58.92M | 7.5 | | 1.80 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 935.8 | 928.7 | 929.8 | 317.7M | 1.6 | | 0.17 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,935 | 1,925 | 1,926 | 171.91M | 1 | | 0.03 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,720 | 2,696 | 2,704 | 77.91M | 0 | | 0.02 | |
| X7BD | S&P 1500 Health Care Providers & | 1,491 | 1,482 | 1,482 | 88.81M | 1 | | 0.06 | |
| X7BF | S&P 1500 Health Care Technology | 233.9 | 228.9 | 233.7 | 5.19M | 4.1 | | 1.79 | |
| X7D | S&P 1500 Pharmaceuticals | 1,657 | 1,644 | 1,650 | 238.69M | 12 | | 0.75 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,115 | 5,015 | 5,109 | 73.69M | 109 | | 2.19 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,314 | 1,297 | 1,302 | 132.84M | 0 | | 0.02 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 850.4 | 841.7 | 841.8 | 32.16M | 3.8 | | 0.46 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,881 | 1,870 | 1,874 | 410.6M | 9 | | 0.47 | |
| X8B | S&P 1500 Banks [Industry Group] | 584.3 | 572.2 | 584.2 | 235.1M | 12.1 | | 2.12 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 817.0 | 800.0 | 816.9 | 235.1M | 16.9 | | 2.12 | |
| X8D | S&P 1500 Diversified Financials | 1,565 | 1,544 | 1,561 | 253.02M | 19 | | 1.21 | |
| X8DB | S&P 1500 Diversified Financial Services | 260.7 | 259.0 | 259.0 | 101.44M | 0.5 | | 0.18 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,808 | 2,750 | 2,795 | 18.03M | 46 | | 1.66 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 476.0 | 465.3 | 475.7 | 110.62M | 10.6 | | 2.28 | |
| X8F | S&P 1500 Insurance [Industry Group] | 920.0 | 908.9 | 913.8 | 55.87M | -1.0 | | 0.11 | |
| X8FB | S&P 1500 Insurance [Industry] | 920.0 | 908.9 | 913.8 | 55.87M | -1.0 | | 0.11 | |
| X8HB | S&P 1500 Financials [Sector] | 948.6 | 936.1 | 947.5 | 543.99M | 12.0 | | 1.28 | |
| X9B | S&P 1500 Software & Services [Industry | 5,880 | 5,784 | 5,854 | 302.07M | -26 | | 0.44 | |
| X9BD | S&P 1500 IT Services [Industry] | 855.1 | 837.8 | 852.1 | 40.12M | 14.4 | | 1.72 | |
| X9BF | S&P 1500 Software [Industry] | 8,197 | 8,063 | 8,157 | 261.94M | -53 | | 0.65 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,933 | 4,888 | 4,892 | 232.19M | -33 | | 0.67 | |
| X9DB | S&P 1500 Communications Equipment | 1,015 | 990 | 1,014 | 38.42M | 5 | | 0.47 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,927 | 11,759 | 11,769 | 140.55M | -113 | | 0.95 | |
| X9DF | S&P 1500 Electronic Equipment | 1,136 | 1,113 | 1,133 | 53.22M | 4 | | 0.34 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,229 | 8,103 | 8,203 | 453.93M | -14 | | 0.16 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,229 | 8,103 | 8,203 | 453.93M | -14 | | 0.16 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,731 | 5,671 | 5,716 | 988.2M | -22 | | 0.39 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 64.74 | 61.24 | 64.52 | 16.94M | 3.84 | | 6.33 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 365.7 | 356.5 | 365.7 | 54.71M | 10.5 | | 2.96 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 691.8 | 681.0 | 690.1 | 30.0M | 11.1 | | 1.63 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 638.4 | 623.1 | 637.8 | 92.37M | 19.9 | | 3.22 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,177 | 3,116 | 3,139 | 16.44M | -12 | | 0.38 | |
| XADH | S&P 1500 Oil & Gas Storage & | 320.1 | 313.2 | 317.8 | 28.3M | 6.1 | | 1.97 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 54.83 | 51.31 | 54.32 | 5.29M | 3.30 | | 6.47 | |
| XAU | PHLX Gold/Silver Index | 324.6 | 317.8 | 318.0 | 0 | -1.1 | | 0.35 | |
| XAX | AMEX Composite Index | 7,355 | 7,282 | 7,310 | 0 | 28 | | 0.38 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 13.29 | 12.92 | 12.93 | 22.44M | -0.10 | | 0.77 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 169.0 | 164.7 | 168.8 | 1.4M | 2.5 | | 1.49 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,440 | 1,423 | 1,423 | 15.03M | -4 | | 0.25 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,500 | 2,476 | 2,490 | 3.42M | 10 | | 0.39 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,165 | 1,152 | 1,152 | 31.24M | -4 | | 0.31 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,692 | 2,650 | 2,678 | 1.72M | 33 | | 1.23 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 227.7 | 224.7 | 226.8 | 8.27M | 2.3 | | 1.03 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 366.4 | 359.0 | 366.3 | 41.83M | 8.5 | | 2.37 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 143.7 | 136.8 | 141.3 | 12.17M | 8.1 | | 6.10 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 282.0 | 270.3 | 276.3 | 6.59M | -5.6 | | 1.97 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 244.7 | 239.2 | 239.3 | 8.05M | -1.8 | | 0.75 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 502.9 | 485.1 | 499.2 | 23.48M | 13.9 | | 2.87 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 929.2 | 915.7 | 923.8 | 567.9K | 10.2 | | 1.11 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 139.8 | 137.7 | 139.8 | 241.6K | 1.3 | | 0.96 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,513 | 2,491 | 2,512 | 40.26M | -2 | | 0.07 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,466 | 1,452 | 1,461 | 37.85M | 5 | | 0.33 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,128 | 1,095 | 1,127 | 14.02M | 10 | | 0.89 | |
| XCHB | S&P 1500 Electrical Components & | 2,226 | 2,173 | 2,225 | 22.64M | 24 | | 1.11 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 434.9 | 412.2 | 430.0 | 2.75M | 0.3 | | 0.07 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 586.9 | 578.7 | 582.0 | 6.7M | 2.8 | | 0.48 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,958 | 2,850 | 2,955 | 12.68M | 50 | | 1.73 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,090 | 2,075 | 2,089 | 30.4M | 19 | | 0.93 | |
| XCMP | Nasdaq Composite [TR] | 28,882 | 28,602 | 28,826 | 0 | 51 | | 0.18 | |
| XCNB | S&P 1500 Trading Companies & | 2,939 | 2,885 | 2,937 | 15.48M | 46 | | 1.61 | |
| XDA | PHLX Aussie Dollar | 66.04 | 65.74 | 66.01 | 0 | 0.38 | | 0.58 | |
| XDB | PHLX British Pound | 133.6 | 132.9 | 133.5 | 0 | 1.4 | | 1.07 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 91.30 | 89.13 | 90.80 | 433.6K | 0.79 | | 0.88 | |
| XDBJ | S&P 1500 Environmental & Facilities | 862.2 | 854.9 | 859.9 | 9.62M | 5.0 | | 0.58 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 215.5 | 211.7 | 211.8 | 6.82M | 0.8 | | 0.37 | |
| XDBN | S&P 1500 Diversified Supportservices | 927.2 | 919.3 | 923.7 | 15.44M | 1.7 | | 0.18 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 592.6 | 573.4 | 592.6 | 3.31M | 20.0 | | 3.50 | |
| XDC | PHLX Canadian Dollar | 71.74 | 71.58 | 71.66 | 0 | 0.14 | | 0.20 | |
| XDDB | S&P 1500 Human Resource & Employment | 182.1 | 179.7 | 181.9 | 20.08M | 2.2 | | 1.22 | |
| XDDD | S&P 1500 Research & Consulting Services | 382.8 | 380.3 | 381.7 | 12.2M | 1.5 | | 0.41 | |
| XDE | PHLX Euro FX | 116.8 | 116.6 | 116.7 | 0 | 0.4 | | 0.37 | |
| XDN | PHLX Japanese Yen | 64.51 | 64.27 | 64.40 | 0 | 0.25 | | 0.39 | |
| XDS | PHLX Swiss Franc | 125.2 | 124.8 | 125.1 | 0 | 0.6 | | 0.44 | |
| XDZ | PHLX New Zealand Dollar | 57.79 | 57.35 | 57.76 | 0 | 0.42 | | 0.73 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 753.5 | 743.5 | 751.6 | 14.27M | 9.9 | | 1.34 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 345.4 | 335.7 | 344.6 | 105.03M | 10.6 | | 3.18 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 943.9 | 924.0 | 930.4 | 1.23M | 5.3 | | 0.58 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,280 | 3,240 | 3,278 | 19.47M | 50 | | 1.53 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 219.8 | 217.4 | 218.2 | 14.74M | 1.5 | | 0.68 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 41.54 | 40.88 | 41.11 | 4.44M | 0.23 | | 0.56 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 151.8 | 146.7 | 151.4 | 143.19M | 5.5 | | 3.75 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 356.9 | 347.7 | 349.0 | 1.72M | 3.1 | | 0.91 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,603 | 1,581 | 1,592 | 2.38M | 18 | | 1.17 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 452.6 | 442.7 | 444.3 | 5.34M | -5.9 | | 1.31 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,544 | 2,479 | 2,537 | 18.73M | 61 | | 2.46 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 213.7 | 207.1 | 211.5 | 2.0M | 4.3 | | 2.09 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 21.36 | 20.48 | 20.70 | 8.48M | 0.49 | | 2.42 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 211.9 | 207.9 | 211.1 | 14.9M | 3.8 | | 1.85 | |
| XGFB | S&P 1500 Apparel | 300.5 | 293.6 | 299.1 | 30.65M | 5.9 | | 2.00 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,174 | 2,114 | 2,146 | 20.96M | 38 | | 1.81 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 608.1 | 598.2 | 599.7 | 20.12M | -4.7 | | 0.78 | |
| XHBD | S&P 1500 Hotels | 1,227 | 1,211 | 1,213 | 53.2M | -3 | | 0.25 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6000 | 0.5900 | 0.6000 | 6.5M | 0.0100 | | 1.69 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,317 | 2,277 | 2,309 | 73.68M | 38 | | 1.69 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 82.90 | 81.64 | 81.82 | 4.79M | 0.03 | | 0.04 | |
| XHDD | S&P 1500 Specialized Consumerservices | 265.4 | 262.0 | 262.9 | 4.3M | -0.8 | | 0.30 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 441.8 | 435.3 | 435.3 | 4.38M | 2.0 | | 0.46 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,125 | 3,104 | 3,112 | 55.34M | 14 | | 0.46 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,142 | 1,124 | 1,130 | 14.1M | 3 | | 0.27 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,632 | 3,574 | 3,610 | 9.07M | 44 | | 1.25 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 517.1 | 504.6 | 512.8 | 33.99M | 10.8 | | 2.14 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 2,011 | 1,984 | 1,985 | 12.43M | -2 | | 0.12 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 374.8 | 367.8 | 369.0 | 1.94M | 1.8 | | 0.48 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1016.0 | 992.1 | 994.5 | 9.35M | -17.0 | | 1.68 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 739.8 | 727.9 | 728.2 | 21.1M | -5.6 | | 0.77 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 757.9 | 748.5 | 755.0 | 47.49M | 7.4 | | 0.99 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 632.3 | 621.7 | 623.8 | 3.31M | 0.2 | | 0.03 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,352 | 1,329 | 1,336 | 7.7M | 4 | | 0.29 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 775.9 | 766.7 | 768.1 | 50.5M | -0.2 | | 0.03 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,315 | 1,289 | 1,291 | 6.21M | -7 | | 0.55 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 567.7 | 560.3 | 561.3 | 72.17M | 0.1 | | 0.01 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,520 | 1,487 | 1,488 | 12.81M | -23 | | 1.53 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 869.8 | 858.0 | 860.8 | 28.16M | 2.4 | | 0.27 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 421.3 | 414.7 | 420.6 | 58.92M | 7.5 | | 1.80 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,802 | 2,777 | 2,784 | 61.68M | -1 | | 0.05 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,285 | 2,263 | 2,275 | 16.23M | 14 | | 0.60 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 256.4 | 253.9 | 256.1 | 0 | 0.5 | | 0.20 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,934 | 1,859 | 1,864 | 12.55M | -60 | | 3.14 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 984.4 | 963.3 | 963.3 | 32.49M | -16.2 | | 1.65 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 1012.4 | 983.3 | 986.1 | 22.36M | -24.3 | | 2.40 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,951 | 1,879 | 1,943 | 21.41M | 67 | | 3.60 | |
| XNDX | Nasdaq 100 [TR] | 31,170 | 30,864 | 31,129 | 0 | 63 | | 0.20 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 233.9 | 228.9 | 233.7 | 5.19M | 4.1 | | 1.79 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,115 | 5,015 | 5,109 | 73.69M | 109 | | 2.19 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,314 | 1,297 | 1,302 | 132.84M | 0 | | 0.02 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 850.4 | 841.7 | 841.8 | 32.16M | 3.8 | | 0.46 | |
| XOI | Oil Index | 1,950 | 1,921 | 1,944 | 0 | 23 | | 1.22 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,179 | 1,155 | 1,179 | 104.42M | 24 | | 2.11 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 129.7 | 127.0 | 129.6 | 130.68M | 2.7 | | 2.14 | |
| XQBD | S&P Composite 1500 Other Diversified | 129.0 | 125.2 | 128.3 | 0 | 2.5 | | 1.99 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,016 | 1,005 | 1,005 | 3.79M | -6 | | 0.60 | |
| XQBH | S&P Composite 1500 Specialized | 110.4 | 109.3 | 109.8 | 1.22M | 0.1 | | 0.13 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,808 | 2,750 | 2,795 | 18.03M | 46 | | 1.66 | |
| XQFB | S&P 1500 Asset Management & Custody | 448.4 | 437.2 | 448.2 | 36.01M | 11.9 | | 2.73 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 511.5 | 495.2 | 511.0 | 53.61M | 14.4 | | 2.91 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,876 | 1,854 | 1,866 | 8.31M | 2 | | 0.12 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 767.4 | 759.2 | 767.2 | 16.19M | 7.3 | | 0.96 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 258.8 | 253.3 | 255.3 | 182.1K | -2.4 | | 0.93 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,508 | 1,486 | 1,492 | 29.37M | -8 | | 0.54 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 747.0 | 738.0 | 740.4 | 1.83M | -1.0 | | 0.13 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 838.1 | 820.7 | 835.1 | 20.95M | 15.4 | | 1.88 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,509 | 3,426 | 3,509 | 183.81M | 67 | | 1.94 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,143 | 8,987 | 9,068 | 78.13M | -151 | | 1.63 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 525.8 | 512.5 | 524.8 | 38.42M | 2.4 | | 0.47 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,136 | 1,112 | 1,136 | 17.51M | 19 | | 1.66 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 695.5 | 677.5 | 690.1 | 22.48M | -5.3 | | 0.76 | |
| XUFD | S&P 1500 Electronic Manufacturing | 803.0 | 783.0 | 801.4 | 9.54M | 8.6 | | 1.09 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 638.4 | 631.7 | 638.4 | 3.7M | 2.6 | | 0.40 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,355 | 4,204 | 4,349 | 51.2M | 69 | | 1.61 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,207 | 8,080 | 8,164 | 402.72M | -26 | | 0.32 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 97.89 | 91.41 | 97.51 | 19.99M | 3.58 | | 3.81 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 137.4 | 135.1 | 135.1 | 52.13M | -0.4 | | 0.32 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 696.0 | 682.7 | 686.2 | 5.56M | -5.2 | | 0.75 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 546.1 | 540.1 | 542.3 | 110.14M | -1.9 | | 0.35 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,020 | 1,007 | 1,010 | 7.41M | -2 | | 0.21 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 124.1 | 122.5 | 123.2 | 31.91M | -0.3 | | 0.26 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,406 | 2,359 | 2,377 | 4.81M | 3 | | 0.13 | |
| XXJB | S&P 1500 Independent Power Producers | 292.1 | 285.2 | 287.9 | 12.05M | -2.1 | | 0.71 | |
| XYB | S&P 1500 Utilities [Industry Group] | 503.2 | 498.2 | 500.0 | 167.71M | -1.6 | | 0.33 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 546.1 | 540.1 | 542.3 | 110.14M | -1.9 | | 0.35 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,020 | 1,007 | 1,010 | 7.41M | -2 | | 0.21 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 124.1 | 122.5 | 123.2 | 31.91M | -0.3 | | 0.26 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,406 | 2,359 | 2,377 | 4.81M | 3 | | 0.13 | |
| XYBJ | S&P 1500 Independent Power Producers & | 267.6 | 261.8 | 264.1 | 13.44M | -1.7 | | 0.64 | |
| XYHB | S&P 1500 Utilities [Sector] | 503.2 | 498.2 | 500.0 | 167.71M | -1.6 | | 0.33 | |