| X0B | S&P 1500 Telecommunication Services | 146.0 | 143.8 | 143.9 | 168.91M | -2.2 | | 1.49 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 127.0 | 125.1 | 125.2 | 160.66M | -1.8 | | 1.43 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 619.8 | 607.9 | 612.1 | 8.25M | -11.2 | | 1.79 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 457.8 | 453.9 | 455.4 | 403.52M | 0.0 | | 0.01 | |
| X2B | S&P 1500 Energy [Industry Group] | 762.7 | 753.7 | 761.3 | 260.79M | 7.7 | | 1.02 | |
| X2BB | S&P 1500 Energy Equipment & Services | 370.6 | 363.6 | 367.1 | 78.65M | 5.2 | | 1.43 | |
| X2BD | S&P 1500 Oil | 867.7 | 857.7 | 866.8 | 182.13M | 8.3 | | 0.97 | |
| X2HB | S&P 1500 Energy [Sector] | 762.7 | 753.6 | 761.3 | 260.79M | 7.7 | | 1.02 | |
| X3B | S&P 1500 Materials [Industry Group] | 688.0 | 682.4 | 685.8 | 214.16M | -0.2 | | 0.03 | |
| X3BB | S&P 1500 Chemicals [Industry] | 861.9 | 856.1 | 856.1 | 66.84M | -3.3 | | 0.38 | |
| X3BD | S&P 1500 Construction Materials | 2,736 | 2,708 | 2,714 | 4.45M | -1 | | 0.04 | |
| X3BF | S&P 1500 Containers & Packaging | 326.8 | 323.2 | 324.8 | 27.12M | -1.9 | | 0.58 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 550.1 | 537.1 | 549.9 | 114.67M | 4.7 | | 0.86 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 370.8 | 361.0 | 363.7 | 1.07M | -8.1 | | 2.18 | |
| X3HB | S&P 1500 Materials [Sector] | 688.1 | 682.4 | 685.8 | 214.16M | -0.2 | | 0.03 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,864 | 1,844 | 1,861 | 209.52M | 12 | | 0.62 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,912 | 2,868 | 2,908 | 60.77M | 35 | | 1.23 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,501 | 1,488 | 1,488 | 30.26M | -7 | | 0.46 | |
| X4BF | S&P 1500 Construction & Engineering | 1,245 | 1,219 | 1,239 | 9.56M | 17 | | 1.41 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,087 | 3,022 | 3,079 | 29.17M | 56 | | 1.84 | |
| X4BJ | S&P 1500 Industrialconglomerates | 613.5 | 606.6 | 607.5 | 8.16M | -2.5 | | 0.42 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,689 | 2,666 | 2,673 | 58.98M | -4 | | 0.16 | |
| X4BN | S&P 1500 Trading Companies & | 3,192 | 3,158 | 3,181 | 12.62M | -11 | | 0.34 | |
| X4D | S&P 1500 Commercial & Professional | 832.3 | 825.7 | 826.5 | 68.29M | -8.8 | | 1.06 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 1,007 | 1,001 | 1,004 | 29.03M | -5 | | 0.54 | |
| X4DD | S&P 1500 Professional Services | 356.3 | 352.0 | 352.2 | 39.27M | -5.5 | | 1.53 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,221 | 1,204 | 1,208 | 239.27M | -2 | | 0.15 | |
| X4FB | S&P 1500 Air Freight & Logistics | 856.3 | 825.1 | 838.6 | 22.01M | 9.4 | | 1.13 | |
| X4FD | S&P 1500 Airlines [Industry] | 357.5 | 345.7 | 346.7 | 162.2M | -9.0 | | 2.52 | |
| X4FF | S&P 1500 Marine [Industry] | 1,154 | 1,140 | 1,145 | 794.1K | 0 | | 0.02 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,101 | 3,063 | 3,077 | 54.26M | -3 | | 0.09 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,542 | 1,531 | 1,540 | 517.09M | 5 | | 0.30 | |
| X5B | S&P 1500 Automobiles & Components | 260.5 | 257.7 | 257.8 | 184.81M | -0.6 | | 0.21 | |
| X5BB | S&P 1500 Auto Components [Industry] | 192.8 | 190.8 | 192.4 | 20.88M | 1.5 | | 0.78 | |
| X5BD | S&P 1500 Automobiles [Industry] | 200.3 | 198.2 | 198.2 | 163.93M | -0.5 | | 0.27 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,782 | 1,762 | 1,778 | 566.0M | 10 | | 0.55 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 569.5 | 561.0 | 563.3 | 96.83M | -8.0 | | 1.39 | |
| X5DB | S&P 1500 Household Durables [Industry] | 928.7 | 915.8 | 920.6 | 23.63M | -12.2 | | 1.30 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 123.1 | 121.6 | 122.4 | 11.92M | -0.9 | | 0.74 | |
| X5DF | S&P 1500 Textiles | 775.9 | 761.6 | 763.8 | 61.27M | -12.8 | | 1.65 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,766 | 1,756 | 1,760 | 129.1M | -5 | | 0.27 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,043 | 2,031 | 2,037 | 119.93M | -5 | | 0.22 | |
| X5FD | S&P 1500 Diversified Consumerservices | 169.4 | 166.5 | 167.3 | 9.17M | -2.3 | | 1.35 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,224 | 5,134 | 5,218 | 155.26M | 71 | | 1.38 | |
| X5JB | S&P 1500 Distributors [Industry] | 475.7 | 470.7 | 474.1 | 4.83M | -1.9 | | 0.40 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,954 | 2,874 | 2,952 | 51.2M | 74 | | 2.56 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,369 | 2,338 | 2,348 | 99.23M | -19 | | 0.81 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,216 | 1,200 | 1,212 | 86.18M | -4 | | 0.33 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,216 | 1,200 | 1,212 | 86.18M | -4 | | 0.33 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 946.7 | 930.0 | 946.1 | 155.13M | 12.3 | | 1.32 | |
| X6DB | S&P 1500 Beverages [Industry] | 917.7 | 902.3 | 917.4 | 46.24M | 11.2 | | 1.24 | |
| X6DD | S&P 1500 Food Products [Industry] | 632.7 | 623.3 | 632.2 | 96.15M | 7.4 | | 1.19 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,717 | 1,679 | 1,715 | 12.74M | 26 | | 1.56 | |
| X6F | S&P 1500 Household & Personalproducts | 797.2 | 791.5 | 793.6 | 122.67M | -3.6 | | 0.45 | |
| X6FB | S&P 1500 Household Products [Industry] | 885.4 | 878.0 | 881.3 | 30.9M | -4.0 | | 0.45 | |
| X6FD | S&P 1500 Personal Products [Industry] | 452.6 | 447.7 | 448.2 | 91.78M | -2.2 | | 0.49 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 979.7 | 969.7 | 978.7 | 363.98M | 3.4 | | 0.34 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,863 | 1,834 | 1,836 | 292.04M | -83 | | 4.34 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,603 | 2,586 | 2,590 | 90.51M | -11 | | 0.43 | |
| X7BD | S&P 1500 Health Care Providers & | 1,450 | 1,402 | 1,408 | 192.94M | -136 | | 8.80 | |
| X7BF | S&P 1500 Health Care Technology | 194.3 | 187.0 | 187.1 | 8.59M | -7.5 | | 3.84 | |
| X7D | S&P 1500 Pharmaceuticals | 1,728 | 1,705 | 1,709 | 230.87M | 2 | | 0.11 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,278 | 5,196 | 5,229 | 66.18M | 45 | | 0.87 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,376 | 1,354 | 1,357 | 132.77M | -3 | | 0.21 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 880.3 | 868.4 | 874.8 | 31.91M | -2.4 | | 0.27 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,899 | 1,876 | 1,880 | 522.9M | -31 | | 1.60 | |
| X8B | S&P 1500 Banks [Industry Group] | 591.2 | 586.0 | 590.2 | 233.46M | 1.6 | | 0.27 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 826.6 | 819.3 | 825.2 | 233.46M | 2.2 | | 0.27 | |
| X8D | S&P 1500 Diversified Financials | 1,565 | 1,548 | 1,550 | 263.89M | -17 | | 1.05 | |
| X8DB | S&P 1500 Diversified Financial Services | 251.5 | 248.1 | 248.1 | 85.4M | -3.6 | | 1.41 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,735 | 2,682 | 2,707 | 30.04M | -39 | | 1.42 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 495.6 | 490.5 | 492.0 | 118.49M | -3.3 | | 0.67 | |
| X8F | S&P 1500 Insurance [Industry Group] | 900.1 | 887.2 | 891.5 | 63.98M | -11.2 | | 1.24 | |
| X8FB | S&P 1500 Insurance [Industry] | 900.1 | 887.2 | 891.5 | 63.98M | -11.2 | | 1.24 | |
| X8HB | S&P 1500 Financials [Sector] | 949.9 | 940.3 | 943.1 | 561.32M | -6.7 | | 0.70 | |
| X9B | S&P 1500 Software & Services [Industry | 5,655 | 5,607 | 5,634 | 323.74M | 26 | | 0.47 | |
| X9BD | S&P 1500 IT Services [Industry] | 860.0 | 847.3 | 850.0 | 37.13M | -8.5 | | 0.99 | |
| X9BF | S&P 1500 Software [Industry] | 7,848 | 7,779 | 7,823 | 286.62M | 48 | | 0.62 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,778 | 4,728 | 4,741 | 259.06M | 83 | | 1.78 | |
| X9DB | S&P 1500 Communications Equipment | 1,092 | 1,068 | 1,091 | 48.62M | 28 | | 2.62 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,130 | 10,983 | 10,983 | 132.08M | 135 | | 1.24 | |
| X9DF | S&P 1500 Electronic Equipment | 1,283 | 1,244 | 1,283 | 78.36M | 54 | | 4.37 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,743 | 8,579 | 8,692 | 444.65M | 158 | | 1.85 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,743 | 8,579 | 8,692 | 444.65M | 158 | | 1.85 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,762 | 5,699 | 5,735 | 1.027B | 79 | | 1.40 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 69.04 | 67.70 | 68.22 | 13.17M | 0.72 | | 1.07 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 451.4 | 442.8 | 447.1 | 65.48M | 6.4 | | 1.45 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 787.8 | 776.4 | 787.4 | 33.42M | 10.0 | | 1.28 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 643.1 | 632.2 | 641.4 | 98.76M | 4.4 | | 0.69 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,103 | 3,050 | 3,062 | 12.33M | -5 | | 0.18 | |
| XADH | S&P 1500 Oil & Gas Storage & | 340.9 | 335.5 | 339.9 | 35.35M | 3.8 | | 1.12 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 65.62 | 64.16 | 65.02 | 2.27M | 0.77 | | 1.20 | |
| XAU | PHLX Gold/Silver Index | 440.9 | 423.1 | 440.6 | 0 | 4.4 | | 1.00 | |
| XAX | AMEX Composite Index | 8,056 | 7,911 | 8,055 | 0 | 144 | | 1.82 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 14.93 | 14.60 | 14.64 | 22.5M | -0.17 | | 1.15 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 206.8 | 200.7 | 203.5 | 2.38M | -2.2 | | 1.07 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,620 | 1,605 | 1,612 | 14.39M | 6 | | 0.40 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,716 | 2,693 | 2,693 | 2.82M | -17 | | 0.63 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,266 | 1,257 | 1,259 | 24.76M | -3 | | 0.25 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,736 | 2,708 | 2,714 | 4.45M | -1 | | 0.04 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 249.1 | 246.3 | 247.1 | 4.45M | -1.7 | | 0.70 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 402.1 | 397.4 | 399.9 | 22.67M | -2.1 | | 0.53 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 194.6 | 189.0 | 191.5 | 8.8M | 4.1 | | 2.17 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 313.7 | 298.9 | 309.6 | 9.63M | 11.0 | | 3.67 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 340.8 | 326.3 | 340.6 | 13.24M | 3.0 | | 0.90 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 540.0 | 522.7 | 537.9 | 20.85M | -0.6 | | 0.12 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 1009.6 | 978.6 | 982.5 | 814.3K | -29.0 | | 2.87 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 146.8 | 142.2 | 146.2 | 253.7K | 0.3 | | 0.20 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,912 | 2,868 | 2,908 | 60.77M | 35 | | 1.23 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,501 | 1,488 | 1,488 | 30.26M | -7 | | 0.46 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,245 | 1,219 | 1,239 | 9.56M | 17 | | 1.41 | |
| XCHB | S&P 1500 Electrical Components & | 2,389 | 2,342 | 2,384 | 24.49M | 22 | | 0.91 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 497.4 | 482.5 | 494.8 | 4.68M | 19.1 | | 4.01 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 613.5 | 606.6 | 607.5 | 8.16M | -2.5 | | 0.42 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,250 | 3,207 | 3,233 | 11.7M | 9 | | 0.27 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,241 | 2,222 | 2,222 | 35.19M | -15 | | 0.66 | |
| XCMP | Nasdaq Composite [TR] | 29,351 | 29,141 | 29,292 | 0 | 265 | | 0.91 | |
| XCNB | S&P 1500 Trading Companies & | 3,192 | 3,158 | 3,181 | 12.62M | -11 | | 0.34 | |
| XDA | PHLX Aussie Dollar | 70.16 | 69.40 | 70.07 | 0 | 0.89 | | 1.29 | |
| XDB | PHLX British Pound | 138.6 | 137.3 | 138.4 | 0 | 1.6 | | 1.16 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 100.05 | 98.68 | 99.47 | 935.2K | 0.06 | | 0.06 | |
| XDBJ | S&P 1500 Environmental & Facilities | 901.0 | 893.0 | 898.3 | 11.01M | -0.2 | | 0.02 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 236.0 | 233.8 | 236.0 | 2.26M | -1.0 | | 0.42 | |
| XDBN | S&P 1500 Diversified Supportservices | 992.0 | 981.5 | 984.1 | 11.27M | -13.7 | | 1.38 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 609.7 | 601.6 | 605.8 | 3.55M | -3.5 | | 0.57 | |
| XDC | PHLX Canadian Dollar | 73.74 | 73.08 | 73.63 | 0 | 0.71 | | 0.97 | |
| XDDB | S&P 1500 Human Resource & Employment | 178.1 | 175.8 | 176.2 | 16.87M | -2.6 | | 1.43 | |
| XDDD | S&P 1500 Research & Consulting Services | 388.4 | 383.6 | 383.6 | 15.81M | -6.2 | | 1.58 | |
| XDE | PHLX Euro FX | 120.7 | 119.1 | 120.4 | 0 | 1.6 | | 1.35 | |
| XDN | PHLX Japanese Yen | 65.74 | 65.18 | 65.68 | 0 | 0.82 | | 1.26 | |
| XDS | PHLX Swiss Franc | 131.5 | 129.6 | 131.2 | 0 | 2.5 | | 1.95 | |
| XDZ | PHLX New Zealand Dollar | 60.51 | 59.87 | 60.45 | 0 | 0.70 | | 1.17 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 856.3 | 825.1 | 838.6 | 22.01M | 9.4 | | 1.13 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 357.5 | 345.7 | 346.7 | 162.2M | -9.0 | | 2.52 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,154 | 1,140 | 1,145 | 794.1K | 0 | | 0.02 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,327 | 3,257 | 3,284 | 18.88M | 18 | | 0.56 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 237.1 | 234.6 | 236.5 | 17.2M | 1.9 | | 0.81 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 45.00 | 44.30 | 44.77 | 3.68M | 0.00 | | 0.00 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 149.8 | 148.2 | 148.2 | 161.52M | -0.4 | | 0.27 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 286.4 | 282.6 | 285.3 | 2.41M | -0.7 | | 0.25 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,626 | 1,578 | 1,608 | 2.18M | -17 | | 1.06 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 454.5 | 444.3 | 447.2 | 3.18M | -7.9 | | 1.74 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,407 | 2,377 | 2,389 | 13.9M | -31 | | 1.28 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 223.5 | 218.7 | 220.2 | 1.63M | -3.3 | | 1.46 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 24.17 | 23.62 | 24.01 | 2.76M | -0.05 | | 0.21 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 229.3 | 226.6 | 228.1 | 11.92M | -1.7 | | 0.74 | |
| XGFB | S&P 1500 Apparel | 309.6 | 304.7 | 306.9 | 41.38M | -1.7 | | 0.55 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,138 | 2,087 | 2,092 | 19.89M | -54 | | 2.53 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 555.1 | 549.3 | 549.7 | 16.7M | -7.1 | | 1.28 | |
| XHBD | S&P 1500 Hotels | 1,277 | 1,266 | 1,272 | 40.53M | -3 | | 0.22 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5600 | 0.5500 | 0.5600 | 6.14M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,406 | 2,391 | 2,402 | 56.56M | -2 | | 0.09 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.58 | 83.23 | 84.06 | 4.62M | -1.29 | | 1.51 | |
| XHDD | S&P 1500 Specialized Consumerservices | 273.1 | 270.4 | 270.5 | 4.55M | -3.1 | | 1.15 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 475.7 | 470.7 | 474.1 | 4.83M | -1.9 | | 0.40 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,190 | 3,128 | 3,139 | 29.06M | -38 | | 1.19 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,079 | 1,048 | 1,070 | 20.5M | -5 | | 0.50 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,938 | 3,862 | 3,884 | 8.38M | -60 | | 1.51 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 545.6 | 539.7 | 541.9 | 21.57M | -1.9 | | 0.35 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 2,009 | 1,974 | 2,001 | 17.81M | 13 | | 0.64 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 439.4 | 432.7 | 435.6 | 1.9M | 4.5 | | 1.04 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,110 | 1,051 | 1,109 | 17.85M | 76 | | 7.32 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 717.2 | 695.8 | 702.1 | 29.87M | -15.0 | | 2.09 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 796.4 | 784.7 | 791.8 | 38.45M | -5.9 | | 0.73 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 667.4 | 655.7 | 658.1 | 3.41M | -7.2 | | 1.09 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,487 | 1,470 | 1,482 | 5.73M | -8 | | 0.56 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 791.0 | 777.1 | 790.8 | 37.1M | 10.6 | | 1.36 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,494 | 1,460 | 1,491 | 7.32M | 24 | | 1.61 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 574.9 | 567.1 | 574.5 | 88.82M | 6.2 | | 1.08 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,717 | 1,679 | 1,715 | 12.74M | 26 | | 1.56 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 885.4 | 878.0 | 881.3 | 30.9M | -4.0 | | 0.45 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 452.6 | 447.7 | 448.2 | 91.78M | -2.2 | | 0.49 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,671 | 2,653 | 2,658 | 76.87M | -11 | | 0.42 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,343 | 2,323 | 2,334 | 13.64M | -14 | | 0.60 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 259.8 | 257.9 | 259.4 | 0 | 2.3 | | 0.88 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,971 | 1,936 | 1,962 | 5.54M | 14 | | 0.74 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 979.2 | 936.5 | 944.7 | 74.4M | -70.5 | | 6.94 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 1004.5 | 967.2 | 969.1 | 11.53M | 29.3 | | 3.12 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,801 | 1,688 | 1,694 | 101.47M | -366 | | 17.78 | |
| XNDX | Nasdaq 100 [TR] | 31,609 | 31,377 | 31,557 | 0 | 276 | | 0.88 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 194.3 | 187.0 | 187.1 | 8.59M | -7.5 | | 3.84 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,278 | 5,196 | 5,229 | 66.18M | 45 | | 0.87 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,376 | 1,354 | 1,357 | 132.77M | -3 | | 0.21 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 880.3 | 868.4 | 874.8 | 31.91M | -2.4 | | 0.27 | |
| XOI | Oil Index | 2,015 | 1,987 | 2,012 | 0 | 26 | | 1.29 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,178 | 1,167 | 1,175 | 102.51M | 2 | | 0.20 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 137.9 | 136.6 | 137.6 | 130.95M | 0.7 | | 0.54 | |
| XQBD | S&P Composite 1500 Other Diversified | 129.5 | 127.3 | 129.0 | 0 | 0.1 | | 0.05 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 964.3 | 947.3 | 947.3 | 6.29M | -17.6 | | 1.82 | |
| XQBH | S&P Composite 1500 Specialized | 114.1 | 111.7 | 113.2 | 856.3K | 1.1 | | 1.00 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,735 | 2,682 | 2,707 | 30.04M | -39 | | 1.42 | |
| XQFB | S&P 1500 Asset Management & Custody | 460.8 | 453.5 | 455.1 | 51.88M | -4.5 | | 0.99 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 539.7 | 533.9 | 537.6 | 46.79M | -0.4 | | 0.07 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,847 | 1,789 | 1,806 | 18.56M | -66 | | 3.51 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 773.4 | 766.6 | 768.1 | 15.64M | -5.9 | | 0.76 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 246.9 | 244.7 | 245.3 | 179.5K | -1.5 | | 0.60 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,452 | 1,438 | 1,444 | 28.39M | -5 | | 0.37 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 766.3 | 757.7 | 760.7 | 1.22M | -5.4 | | 0.70 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 840.2 | 827.3 | 830.6 | 17.58M | -10.2 | | 1.21 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,236 | 3,173 | 3,189 | 172.58M | -41 | | 1.28 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,912 | 8,805 | 8,878 | 114.03M | 118 | | 1.34 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 565.4 | 553.1 | 564.8 | 48.62M | 14.4 | | 2.62 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,217 | 1,206 | 1,214 | 10.03M | 2 | | 0.20 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 845.5 | 800.3 | 845.2 | 50.44M | 67.9 | | 8.74 | |
| XUFD | S&P 1500 Electronic Manufacturing | 867.0 | 844.1 | 856.2 | 12.41M | 4.5 | | 0.52 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 618.3 | 611.6 | 617.9 | 5.49M | 2.4 | | 0.39 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 5,868 | 5,668 | 5,839 | 47.87M | 277 | | 4.99 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,499 | 8,347 | 8,447 | 396.78M | 125 | | 1.50 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 103.8 | 97.0 | 100.6 | 19.37M | 5.5 | | 5.80 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 130.9 | 128.8 | 128.9 | 141.29M | -2.1 | | 1.61 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 619.8 | 607.9 | 612.1 | 8.25M | -11.2 | | 1.79 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 540.2 | 527.7 | 537.7 | 91.1M | 6.8 | | 1.29 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,020 | 1,010 | 1,020 | 8.12M | 4 | | 0.43 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 125.5 | 123.8 | 125.5 | 28.39M | 1.2 | | 0.97 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,408 | 2,375 | 2,388 | 3.62M | -4 | | 0.15 | |
| XXJB | S&P 1500 Independent Power Producers | 282.0 | 272.5 | 281.6 | 10.25M | 8.4 | | 3.07 | |
| XYB | S&P 1500 Utilities [Industry Group] | 501.1 | 491.1 | 499.7 | 142.81M | 6.0 | | 1.22 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 540.2 | 527.7 | 537.7 | 91.1M | 6.8 | | 1.29 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,020 | 1,010 | 1,020 | 8.12M | 4 | | 0.43 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 125.5 | 123.8 | 125.5 | 28.39M | 1.2 | | 0.97 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,408 | 2,375 | 2,388 | 3.62M | -4 | | 0.15 | |
| XYBJ | S&P 1500 Independent Power Producers & | 262.7 | 254.4 | 262.4 | 11.59M | 7.5 | | 2.93 | |
| XYHB | S&P 1500 Utilities [Sector] | 501.1 | 490.9 | 499.7 | 142.81M | 6.0 | | 1.22 | |