| X0B | S&P 1500 Telecommunication Services | 157.0 | 155.2 | 155.4 | 114.2M | -0.9 | | 0.54 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 137.5 | 135.9 | 136.1 | 106.73M | -0.8 | | 0.61 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 649.0 | 640.9 | 642.7 | 7.47M | -1.3 | | 0.20 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 497.3 | 493.3 | 495.9 | 371.16M | 0.0 | | 0.01 | |
| X2B | S&P 1500 Energy [Industry Group] | 862.9 | 852.6 | 855.2 | 252.78M | -4.7 | | 0.54 | |
| X2BB | S&P 1500 Energy Equipment & Services | 427.1 | 419.7 | 422.5 | 63.04M | 2.2 | | 0.53 | |
| X2BD | S&P 1500 Oil | 978.9 | 967.4 | 970.5 | 189.74M | -6.7 | | 0.69 | |
| X2HB | S&P 1500 Energy [Sector] | 863.0 | 852.3 | 855.2 | 252.78M | -4.7 | | 0.54 | |
| X3B | S&P 1500 Materials [Industry Group] | 699.3 | 694.3 | 696.0 | 175.39M | 3.3 | | 0.48 | |
| X3BB | S&P 1500 Chemicals [Industry] | 917.2 | 909.1 | 911.9 | 74.35M | 2.2 | | 0.24 | |
| X3BD | S&P 1500 Construction Materials | 2,560 | 2,525 | 2,537 | 6.36M | -8 | | 0.30 | |
| X3BF | S&P 1500 Containers & Packaging | 304.8 | 299.8 | 300.1 | 30.13M | -0.9 | | 0.31 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 552.3 | 544.9 | 548.8 | 62.45M | 8.4 | | 1.55 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 313.6 | 303.0 | 307.3 | 2.11M | -5.4 | | 1.73 | |
| X3HB | S&P 1500 Materials [Sector] | 699.3 | 694.3 | 696.0 | 175.39M | 3.3 | | 0.48 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,028 | 2,003 | 2,005 | 256.86M | -7 | | 0.37 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,746 | 2,712 | 2,714 | 50.25M | -19 | | 0.68 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,630 | 1,606 | 1,607 | 44.21M | -6 | | 0.39 | |
| X4BF | S&P 1500 Construction & Engineering | 1,787 | 1,761 | 1,768 | 36.4M | 1 | | 0.04 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,948 | 3,880 | 3,894 | 31.82M | 9 | | 0.22 | |
| X4BJ | S&P 1500 Industrialconglomerates | 581.1 | 571.9 | 572.8 | 6.07M | -5.8 | | 0.99 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,995 | 2,953 | 2,959 | 73.49M | -13 | | 0.45 | |
| X4BN | S&P 1500 Trading Companies & | 3,441 | 3,392 | 3,411 | 14.61M | -11 | | 0.31 | |
| X4D | S&P 1500 Commercial & Professional | 723.7 | 711.5 | 715.6 | 111.28M | -8.2 | | 1.13 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 927.6 | 913.8 | 914.7 | 38.68M | -11.1 | | 1.20 | |
| X4DD | S&P 1500 Professional Services | 293.1 | 286.2 | 290.1 | 72.6M | -3.1 | | 1.04 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,296 | 1,285 | 1,290 | 192.41M | -1 | | 0.08 | |
| X4FB | S&P 1500 Air Freight & Logistics | 872.1 | 860.9 | 867.7 | 19.86M | 6.4 | | 0.74 | |
| X4FD | S&P 1500 Airlines [Industry] | 354.6 | 348.1 | 351.2 | 94.36M | 0.7 | | 0.20 | |
| X4FF | S&P 1500 Marine [Industry] | 1,293 | 1,277 | 1,288 | 628.9K | 8 | | 0.61 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,370 | 3,343 | 3,356 | 77.56M | -14 | | 0.43 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,633 | 1,616 | 1,618 | 560.55M | -7 | | 0.40 | |
| X5B | S&P 1500 Automobiles & Components | 255.0 | 244.9 | 253.8 | 146.06M | 8.9 | | 3.63 | |
| X5BB | S&P 1500 Auto Components [Industry] | 192.5 | 187.9 | 192.2 | 35.73M | 4.3 | | 2.26 | |
| X5BD | S&P 1500 Automobiles [Industry] | 196.0 | 188.0 | 195.0 | 110.33M | 7.0 | | 3.71 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,790 | 1,772 | 1,779 | 655.09M | 9 | | 0.51 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 513.1 | 507.3 | 509.9 | 99.82M | 0.8 | | 0.16 | |
| X5DB | S&P 1500 Household Durables [Industry] | 858.7 | 847.9 | 853.2 | 32.52M | 1.0 | | 0.12 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 120.8 | 117.9 | 119.8 | 18.68M | 2.5 | | 2.12 | |
| X5DF | S&P 1500 Textiles | 663.7 | 654.6 | 657.5 | 48.62M | -1.4 | | 0.21 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,680 | 1,648 | 1,650 | 246.09M | -27 | | 1.62 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,942 | 1,902 | 1,905 | 211.42M | -33 | | 1.72 | |
| X5FD | S&P 1500 Diversified Consumerservices | 163.7 | 161.5 | 163.3 | 34.68M | 0.6 | | 0.39 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,448 | 5,401 | 5,426 | 163.11M | 6 | | 0.11 | |
| X5JB | S&P 1500 Distributors [Industry] | 371.5 | 362.3 | 364.4 | 4.29M | -1.5 | | 0.41 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,296 | 3,253 | 3,285 | 50.51M | 19 | | 0.57 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,146 | 2,116 | 2,117 | 108.31M | -21 | | 0.98 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,303 | 1,291 | 1,293 | 58.24M | -2 | | 0.16 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,303 | 1,291 | 1,293 | 58.24M | -2 | | 0.16 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 964.5 | 955.7 | 956.4 | 165.53M | 1.9 | | 0.19 | |
| X6DB | S&P 1500 Beverages [Industry] | 966.4 | 950.0 | 956.8 | 66.99M | 6.7 | | 0.71 | |
| X6DD | S&P 1500 Food Products [Industry] | 618.8 | 612.7 | 615.6 | 86.59M | -0.7 | | 0.12 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,711 | 1,690 | 1,693 | 11.95M | -8 | | 0.45 | |
| X6F | S&P 1500 Household & Personalproducts | 775.0 | 768.0 | 769.6 | 57.74M | 0.5 | | 0.06 | |
| X6FB | S&P 1500 Household Products [Industry] | 877.0 | 869.0 | 870.3 | 20.91M | 0.8 | | 0.09 | |
| X6FD | S&P 1500 Personal Products [Industry] | 384.9 | 379.6 | 382.4 | 36.83M | -0.7 | | 0.18 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,010 | 1,003 | 1,003 | 281.51M | 0 | | 0.03 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,727 | 1,706 | 1,716 | 282.99M | -1 | | 0.09 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,129 | 2,079 | 2,083 | 141.55M | -43 | | 2.04 | |
| X7BD | S&P 1500 Health Care Providers & | 1,543 | 1,524 | 1,543 | 127.76M | 26 | | 1.74 | |
| X7BF | S&P 1500 Health Care Technology | 133.4 | 129.4 | 132.4 | 13.69M | -1.0 | | 0.76 | |
| X7D | S&P 1500 Pharmaceuticals | 1,603 | 1,580 | 1,584 | 289.6M | -19 | | 1.20 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 4,983 | 4,922 | 4,959 | 109.3M | 5 | | 0.10 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,325 | 1,300 | 1,301 | 129.91M | -23 | | 1.70 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 702.6 | 678.5 | 688.4 | 50.4M | -14.2 | | 2.02 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,763 | 1,744 | 1,748 | 572.6M | -14 | | 0.79 | |
| X8B | S&P 1500 Banks [Industry Group] | 597.2 | 583.3 | 584.4 | 229.56M | -10.0 | | 1.68 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 835.0 | 815.5 | 817.0 | 229.56M | -14.0 | | 1.68 | |
| X8D | S&P 1500 Diversified Financials | 1,490 | 1,475 | 1,486 | 295.14M | 2 | | 0.13 | |
| X8DB | S&P 1500 Diversified Financial Services | 243.9 | 241.1 | 242.6 | 108.23M | -0.4 | | 0.14 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,487 | 2,446 | 2,457 | 26.28M | -23 | | 0.94 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 467.1 | 461.9 | 466.9 | 120.61M | 2.8 | | 0.60 | |
| X8F | S&P 1500 Insurance [Industry Group] | 880.5 | 870.7 | 874.3 | 56.81M | -4.7 | | 0.53 | |
| X8FB | S&P 1500 Insurance [Industry] | 880.5 | 870.7 | 874.3 | 56.81M | -4.7 | | 0.53 | |
| X8HB | S&P 1500 Financials [Sector] | 922.1 | 913.5 | 915.5 | 581.51M | -4.6 | | 0.50 | |
| X9B | S&P 1500 Software & Services [Industry | 4,981 | 4,904 | 4,975 | 452.25M | -23 | | 0.46 | |
| X9BD | S&P 1500 IT Services [Industry] | 676.5 | 652.9 | 674.9 | 80.2M | 7.7 | | 1.15 | |
| X9BF | S&P 1500 Software [Industry] | 6,989 | 6,890 | 6,978 | 372.05M | -43 | | 0.61 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 5,782 | 5,718 | 5,775 | 369.06M | 136 | | 2.42 | |
| X9DB | S&P 1500 Communications Equipment | 1,373 | 1,352 | 1,368 | 69.65M | 22 | | 1.65 | |
| X9DD | S&P 1500 Computers & Peripherals | 13,386 | 13,175 | 13,368 | 196.74M | 377 | | 2.91 | |
| X9DF | S&P 1500 Electronic Equipment | 1,565 | 1,522 | 1,527 | 102.67M | 3 | | 0.21 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,411 | 11,062 | 11,387 | 681.25M | 500 | | 4.59 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,411 | 11,062 | 11,387 | 681.25M | 500 | | 4.59 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,610 | 6,487 | 6,609 | 1.503B | 176 | | 2.74 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 99.10 | 94.53 | 97.61 | 8.89M | 2.47 | | 2.60 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 512.8 | 504.3 | 506.8 | 54.15M | 1.9 | | 0.37 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 847.9 | 837.0 | 840.4 | 43.98M | -9.2 | | 1.08 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 744.6 | 734.3 | 735.8 | 100.16M | -5.8 | | 0.78 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,094 | 3,957 | 4,067 | 18.06M | 69 | | 1.72 | |
| XADH | S&P 1500 Oil & Gas Storage & | 389.0 | 383.0 | 383.7 | 24.45M | -4.1 | | 1.04 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 52.25 | 50.18 | 50.18 | 3.09M | -1.71 | | 3.30 | |
| XAU | PHLX Gold/Silver Index | 386.8 | 376.9 | 384.7 | 0 | 11.6 | | 3.10 | |
| XAX | AMEX Composite Index | 8,856 | 8,742 | 8,847 | 0 | 87 | | 0.99 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 19.47 | 19.05 | 19.16 | 18.45M | -0.03 | | 0.16 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 303.5 | 289.1 | 300.0 | 2.88M | 8.2 | | 2.81 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,767 | 1,736 | 1,751 | 21.81M | 10 | | 0.59 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,988 | 2,959 | 2,961 | 2.26M | -2 | | 0.08 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,256 | 1,242 | 1,251 | 28.94M | 6 | | 0.48 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,560 | 2,525 | 2,537 | 6.36M | -8 | | 0.30 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 243.0 | 239.1 | 239.1 | 7.29M | -1.0 | | 0.43 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 368.8 | 362.0 | 363.1 | 22.84M | -0.9 | | 0.25 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 217.5 | 212.9 | 214.7 | 5.42M | 1.1 | | 0.53 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 375.9 | 344.2 | 347.3 | 11.73M | -1.5 | | 0.43 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 308.6 | 303.6 | 307.3 | 6.08M | 8.0 | | 2.67 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 641.0 | 631.6 | 635.5 | 14.97M | 2.8 | | 0.44 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 854.0 | 829.3 | 838.9 | 1.49M | -3.8 | | 0.45 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 128.7 | 112.3 | 119.2 | 622.3K | -7.5 | | 5.95 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,746 | 2,712 | 2,714 | 50.25M | -19 | | 0.68 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,630 | 1,606 | 1,607 | 44.21M | -6 | | 0.39 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,787 | 1,761 | 1,768 | 36.4M | 1 | | 0.04 | |
| XCHB | S&P 1500 Electrical Components & | 2,794 | 2,758 | 2,770 | 30.02M | 16 | | 0.57 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 763.6 | 739.9 | 743.0 | 1.8M | -3.9 | | 0.52 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 581.1 | 571.9 | 572.8 | 6.07M | -5.8 | | 0.99 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,160 | 4,095 | 4,104 | 11.22M | -3 | | 0.06 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,198 | 2,166 | 2,170 | 41.38M | -17 | | 0.76 | |
| XCMP | Nasdaq Composite [TR] | 32,339 | 31,965 | 32,338 | 0 | 545 | | 1.71 | |
| XCNB | S&P 1500 Trading Companies & | 3,441 | 3,392 | 3,411 | 14.61M | -11 | | 0.31 | |
| XDA | PHLX Aussie Dollar | 72.49 | 72.29 | 72.48 | 0 | 0.27 | | 0.37 | |
| XDB | PHLX British Pound | 136.3 | 136.0 | 136.3 | 0 | 0.6 | | 0.46 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 98.16 | 95.08 | 95.85 | 756.8K | -1.32 | | 1.36 | |
| XDBJ | S&P 1500 Environmental & Facilities | 836.8 | 821.0 | 822.4 | 14.93M | -12.6 | | 1.50 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 226.0 | 221.7 | 222.7 | 6.21M | -0.2 | | 0.07 | |
| XDBN | S&P 1500 Diversified Supportservices | 884.8 | 874.8 | 876.3 | 11.46M | -7.5 | | 0.85 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 627.9 | 614.7 | 616.2 | 5.32M | -6.3 | | 1.02 | |
| XDC | PHLX Canadian Dollar | 73.30 | 72.93 | 73.09 | 0 | -0.15 | | 0.20 | |
| XDDB | S&P 1500 Human Resource & Employment | 151.8 | 147.7 | 150.9 | 38.03M | -0.9 | | 0.59 | |
| XDDD | S&P 1500 Research & Consulting Services | 318.4 | 312.4 | 315.0 | 20.19M | -3.4 | | 1.08 | |
| XDE | PHLX Euro FX | 117.9 | 117.6 | 117.9 | 0 | 0.5 | | 0.38 | |
| XDN | PHLX Japanese Yen | 63.92 | 63.76 | 63.82 | 0 | 0.07 | | 0.11 | |
| XDS | PHLX Swiss Franc | 128.9 | 128.4 | 128.8 | 0 | 0.6 | | 0.45 | |
| XDZ | PHLX New Zealand Dollar | 59.69 | 59.48 | 59.64 | 0 | 0.16 | | 0.27 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 872.1 | 860.9 | 867.7 | 19.86M | 6.4 | | 0.74 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 354.6 | 348.1 | 351.2 | 94.36M | 0.7 | | 0.20 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,293 | 1,277 | 1,288 | 628.9K | 8 | | 0.61 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,757 | 3,725 | 3,735 | 12.22M | 3 | | 0.08 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 239.3 | 233.3 | 239.0 | 27.41M | 5.7 | | 2.46 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 32.23 | 30.47 | 30.50 | 8.31M | -1.66 | | 5.16 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 146.5 | 140.5 | 145.7 | 106.87M | 5.2 | | 3.71 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 363.4 | 338.7 | 363.1 | 3.47M | 25.4 | | 7.53 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,900 | 1,872 | 1,872 | 2.07M | -13 | | 0.67 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 363.7 | 356.1 | 358.6 | 6.63M | -3.9 | | 1.09 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,186 | 2,153 | 2,174 | 11.85M | 13 | | 0.60 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 127.9 | 118.0 | 118.6 | 6.13M | -8.6 | | 6.74 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 25.00 | 24.45 | 25.00 | 5.84M | 0.50 | | 2.04 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 225.1 | 219.7 | 223.2 | 18.68M | 4.6 | | 2.12 | |
| XGFB | S&P 1500 Apparel | 300.6 | 293.2 | 294.8 | 26.79M | 1.2 | | 0.40 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,640 | 1,618 | 1,628 | 21.83M | -13 | | 0.81 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 547.8 | 535.8 | 540.8 | 19.55M | -3.6 | | 0.67 | |
| XHBD | S&P 1500 Hotels | 1,235 | 1,210 | 1,211 | 87.13M | -23 | | 1.86 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4700 | 0.4600 | 0.4700 | 22.6M | 0.0100 | | 2.17 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,268 | 2,200 | 2,206 | 82.14M | -40 | | 1.78 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 81.88 | 79.91 | 81.81 | 6.16M | 1.30 | | 1.61 | |
| XHDD | S&P 1500 Specialized Consumerservices | 269.1 | 264.8 | 266.0 | 28.52M | -2.2 | | 0.83 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 371.5 | 362.3 | 364.4 | 4.29M | -1.5 | | 0.41 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,349 | 3,303 | 3,324 | 21.82M | -11 | | 0.34 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,015 | 993 | 1,013 | 8.23M | 14 | | 1.39 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,291 | 3,229 | 3,238 | 9.78M | -44 | | 1.33 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 453.1 | 445.9 | 448.1 | 45.2M | -2.3 | | 0.50 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,861 | 1,820 | 1,825 | 21.82M | -28 | | 1.49 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 376.4 | 366.8 | 369.3 | 1.47M | -2.4 | | 0.64 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,068 | 1,052 | 1,052 | 9.95M | -7 | | 0.63 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 819.3 | 804.9 | 810.1 | 18.7M | 3.8 | | 0.47 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 852.6 | 844.9 | 846.3 | 29.59M | -1.5 | | 0.18 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 592.6 | 578.8 | 578.8 | 3.73M | -11.0 | | 1.87 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,411 | 1,379 | 1,390 | 6.01M | -13 | | 0.91 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 838.6 | 829.4 | 830.6 | 57.25M | 6.7 | | 0.81 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,687 | 1,669 | 1,679 | 6.65M | 8 | | 0.47 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 540.2 | 534.1 | 536.7 | 79.94M | -1.6 | | 0.30 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,711 | 1,690 | 1,693 | 11.95M | -8 | | 0.45 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 877.0 | 869.0 | 870.3 | 20.91M | 0.8 | | 0.09 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 384.9 | 379.6 | 382.4 | 36.83M | -0.7 | | 0.18 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,171 | 2,117 | 2,121 | 116.89M | -48 | | 2.19 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,135 | 2,101 | 2,129 | 24.65M | 10 | | 0.46 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 292.4 | 287.5 | 292.4 | 0 | 6.7 | | 2.35 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,694 | 1,624 | 1,638 | 10.92M | -14 | | 0.84 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,057 | 1,038 | 1,055 | 81.45M | 20 | | 1.98 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 908.4 | 893.5 | 897.9 | 12.73M | 4.9 | | 0.55 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,194 | 2,138 | 2,194 | 22.67M | 62 | | 2.92 | |
| XNDX | Nasdaq 100 [TR] | 35,634 | 35,045 | 35,634 | 0 | 821 | | 2.36 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 133.4 | 129.4 | 132.4 | 13.69M | -1.0 | | 0.76 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 4,983 | 4,922 | 4,959 | 109.3M | 5 | | 0.10 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,325 | 1,300 | 1,301 | 129.91M | -23 | | 1.70 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 702.6 | 678.5 | 688.4 | 50.4M | -14.2 | | 2.02 | |
| XOI | Oil Index | 2,475 | 2,432 | 2,456 | 0 | 0 | | 0.02 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,189 | 1,155 | 1,157 | 113.83M | -24 | | 2.06 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 139.6 | 138.4 | 138.8 | 115.73M | -0.4 | | 0.32 | |
| XQBD | S&P Composite 1500 Other Diversified | 128.2 | 123.9 | 128.1 | 0 | 3.7 | | 2.96 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 955.6 | 947.0 | 949.8 | 5.16M | 1.7 | | 0.18 | |
| XQBH | S&P Composite 1500 Specialized | 145.1 | 134.0 | 135.2 | 1.79M | -4.7 | | 3.34 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,487 | 2,446 | 2,457 | 26.28M | -23 | | 0.94 | |
| XQFB | S&P 1500 Asset Management & Custody | 439.4 | 431.6 | 438.9 | 39.74M | 5.7 | | 1.31 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 518.5 | 514.1 | 517.9 | 54.17M | 4.4 | | 0.86 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,590 | 1,564 | 1,575 | 12.31M | -20 | | 1.23 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 790.4 | 781.5 | 786.0 | 15.4M | -0.3 | | 0.04 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 256.6 | 251.2 | 254.5 | 171.0K | -3.7 | | 1.42 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,469 | 1,451 | 1,458 | 27.1M | -6 | | 0.42 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 842.0 | 824.1 | 828.3 | 1.83M | -3.6 | | 0.43 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 593.2 | 574.4 | 591.0 | 45.51M | -3.5 | | 0.59 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,811 | 2,713 | 2,790 | 217.86M | -21 | | 0.76 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,005 | 7,915 | 7,975 | 154.19M | -44 | | 0.55 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 710.9 | 700.2 | 708.6 | 69.65M | 11.5 | | 1.65 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,463 | 1,443 | 1,446 | 23.21M | 3 | | 0.17 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 986.1 | 942.4 | 945.7 | 52.76M | -7.8 | | 0.82 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,155 | 1,120 | 1,141 | 19.32M | 21 | | 1.87 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 760.9 | 742.4 | 753.5 | 7.38M | 10.0 | | 1.34 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 7,482 | 7,233 | 7,424 | 53.24M | 311 | | 4.37 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,121 | 10,781 | 11,103 | 628.02M | 490 | | 4.61 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 110.1 | 106.9 | 109.0 | 15.81M | 1.4 | | 1.29 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 141.5 | 139.8 | 140.0 | 90.92M | -0.9 | | 0.66 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 649.0 | 640.9 | 642.7 | 7.47M | -1.3 | | 0.20 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 569.0 | 559.2 | 559.6 | 92.32M | -5.2 | | 0.92 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,060 | 1,046 | 1,046 | 7.7M | -4 | | 0.40 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 129.7 | 127.6 | 128.2 | 33.03M | -0.6 | | 0.44 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,350 | 2,318 | 2,319 | 3.65M | -13 | | 0.57 | |
| XXJB | S&P 1500 Independent Power Producers | 275.5 | 264.3 | 265.8 | 19.77M | -7.6 | | 2.78 | |
| XYB | S&P 1500 Utilities [Industry Group] | 521.8 | 513.3 | 513.5 | 158.67M | -4.4 | | 0.86 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 569.0 | 559.2 | 559.6 | 92.32M | -5.2 | | 0.92 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,060 | 1,046 | 1,046 | 7.7M | -4 | | 0.40 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 129.7 | 127.6 | 128.2 | 33.03M | -0.6 | | 0.44 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,350 | 2,318 | 2,319 | 3.65M | -13 | | 0.57 | |
| XYBJ | S&P 1500 Independent Power Producers & | 258.1 | 248.7 | 249.5 | 21.95M | -6.3 | | 2.47 | |
| XYHB | S&P 1500 Utilities [Sector] | 521.9 | 513.2 | 513.5 | 158.67M | -4.4 | | 0.86 | |