List of Symbols for Global Indices [INDEX] Starting with X

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0B	S&P 1500 Telecommunication Services	147.0	143.9	145.8	136.91M	0.8	0.54
X0BB	S&P 1500 Diversifiedtelcomm Services	128.8	126.3	128.0	129.6M	0.7	0.53
X0BD	S&P 1500 Wireless Telcomm Services	603.6	587.8	592.9	7.31M	3.3	0.55
X0HB	S&P 1500 Telcomm Services [Sector]	466.5	453.8	459.6	383.7M	0.7	0.14
X2B	S&P 1500 Energy [Industry Group]	884.0	863.7	872.3	232.76M	-14.6	1.64
X2BB	S&P 1500 Energy Equipment & Services	432.2	415.4	423.7	62.7M	-7.0	1.62
X2BD	S&P 1500 Oil	1004.5	983.4	992.1	170.06M	-16.6	1.64
X2HB	S&P 1500 Energy [Sector]	884.0	863.7	872.3	232.76M	-14.6	1.64
X3B	S&P 1500 Materials [Industry Group]	685.6	671.1	684.1	218.94M	11.1	1.65
X3BB	S&P 1500 Chemicals [Industry]	902.3	891.5	902.2	84.79M	17.8	2.01
X3BD	S&P 1500 Construction Materials	2,398	2,347	2,395	6.34M	68	2.92
X3BF	S&P 1500 Containers & Packaging	294.6	287.6	294.3	37.58M	9.6	3.35
X3BH	S&P 1500 Metals & Mining [Industry]	551.1	523.6	541.8	88.71M	-0.3	0.05
X3BJ	S&P 1500 Paper & Forestproducts	299.6	291.1	297.1	1.53M	10.1	3.50
X3HB	S&P 1500 Materials [Sector]	685.6	671.3	684.1	218.94M	11.1	1.65
X4B	S&P 1500 Capital Goods [Industry Group]	2,028	1,957	2,009	250.75M	21	1.06
X4BB	S&P 1500 Aerospace & Defense [Industry]	2,794	2,731	2,792	43.99M	52	1.90
X4BD	S&P 1500 Building Products [Industry]	1,637	1,593	1,637	48.15M	53	3.33
X4BF	S&P 1500 Construction & Engineering	1,725	1,602	1,667	21.39M	-18	1.05
X4BH	S&P 1500 Electrical Equipment [Industry]	3,764	3,521	3,661	45.35M	-26	0.71
X4BJ	S&P 1500 Industrialconglomerates	597.6	588.3	596.0	7.95M	10.4	1.77
X4BL	S&P 1500 Machinery [Industry]	3,018	2,907	2,982	66.9M	28	0.95
X4BN	S&P 1500 Trading Companies &	3,675	3,597	3,652	17.03M	53	1.47
X4D	S&P 1500 Commercial & Professional	734.2	718.5	733.9	93.87M	12.9	1.78
X4DB	S&P 1500 Commercial Services & Supplies	930.2	907.9	929.9	44.18M	22.0	2.43
X4DD	S&P 1500 Professional Services	300.6	294.5	300.3	49.69M	3.3	1.12
X4F	S&P 1500 Transportation [Industry Group]	1,365	1,337	1,362	296.8M	16	1.21
X4FB	S&P 1500 Air Freight & Logistics	937.4	913.8	930.7	14.11M	6.4	0.69
X4FD	S&P 1500 Airlines [Industry]	383.9	364.9	381.1	206.3M	15.6	4.26
X4FF	S&P 1500 Marine [Industry]	1,341	1,314	1,327	1.01M	13	1.02
X4FH	S&P 1500 Road & Rail [Industry]	3,512	3,457	3,507	75.38M	27	0.78
X4HB	S&P 1500 Industrials [Sector]	1,648	1,600	1,637	641.42M	19	1.15
X5B	S&P 1500 Automobiles & Components	253.0	234.5	241.5	152.47M	-6.4	2.57
X5BB	S&P 1500 Auto Components [Industry]	210.6	201.3	206.0	29.15M	-2.0	0.97
X5BD	S&P 1500 Automobiles [Industry]	193.2	178.7	184.1	123.31M	-5.1	2.68
X5CD	S&P 1500 Consumer Discretionary [Sector]	1,724	1,671	1,696	691.68M	5	0.27
X5D	S&P 1500 Consumer Durables & Apparel	528.9	512.9	525.4	132.09M	17.0	3.34
X5DB	S&P 1500 Household Durables [Industry]	889.3	861.3	884.2	49.66M	30.5	3.58
X5DD	S&P 1500 Leisure Equipment & Products	115.4	112.7	114.6	22.58M	2.2	1.94
X5DF	S&P 1500 Textiles	688.7	666.2	682.6	59.85M	21.8	3.30
X5F	S&P 1500 Consumer Services [Industry	1,680	1,644	1,664	212.83M	24	1.49
X5FB	S&P 1500 Hotels Restaurants & Leisure	1,943	1,901	1,924	186.98M	29	1.52
X5FD	S&P 1500 Diversified Consumerservices	161.8	158.4	160.6	25.85M	1.4	0.85
X5J	S&P 1500 Retailing [Industry Group]	5,107	4,974	5,037	194.29M	30	0.60
X5JB	S&P 1500 Distributors [Industry]	348.6	336.2	345.1	7.4M	10.1	3.01
X5JF	S&P 1500 Multiline Retail [Industry]	3,026	2,909	2,952	62.54M	-12	0.41
X5JH	S&P 1500 Specialty Retail [Industry]	2,122	2,075	2,118	124.35M	59	2.84
X6B	S&P 1500 Food & Staplesretailing	1,240	1,222	1,228	75.87M	-3	0.28
X6BB	S&P 1500 Food & Staplesretailing	1,240	1,222	1,228	75.87M	-3	0.28
X6D	S&P 1500 Food Beverage & Tobacco	971.0	949.9	967.0	191.01M	14.9	1.56
X6DB	S&P 1500 Beverages [Industry]	960.1	938.4	956.5	70.05M	18.1	1.92
X6DD	S&P 1500 Food Products [Industry]	613.6	603.3	611.1	106.89M	8.6	1.43
X6DF	S&P 1500 Tobacco [Industry]	1,781	1,721	1,771	14.06M	19	1.07
X6F	S&P 1500 Household & Personalproducts	784.3	760.8	781.1	67.03M	18.6	2.44
X6FB	S&P 1500 Household Products [Industry]	889.3	861.2	884.8	23.93M	20.9	2.42
X6FD	S&P 1500 Personal Products [Industry]	384.2	374.9	382.7	43.09M	9.5	2.54
X6HB	S&P 1500 Consumer Staples [Sector]	996.7	977.8	990.0	333.9M	9.6	0.98
X7B	S&P 1500 Health Careequipment & Services	1,809	1,777	1,806	243.65M	35	1.96
X7BB	S&P 1500 Health Care Equipment &	2,169	2,124	2,162	119.4M	43	2.03
X7BD	S&P 1500 Health Care Providers &	1,648	1,621	1,648	110.49M	31	1.95
X7BF	S&P 1500 Health Care Technology	132.7	127.7	129.2	13.76M	0.5	0.37
X7D	S&P 1500 Pharmaceuticals	1,722	1,700	1,717	218.04M	17	1.00
X7DB	S&P 1500 Biotechnology [Industry]	5,162	5,082	5,141	62.99M	29	0.56
X7DD	S&P 1500 Pharmaceuticals [Industry]	1,452	1,435	1,446	106.84M	9	0.64
X7DF	S&P 1500 Life Sciences Tools & Services	745.8	719.9	744.0	48.21M	24.2	3.36
X7HB	S&P 1500 Health Care [Sector]	1,878	1,859	1,874	461.69M	25	1.35
X8B	S&P 1500 Banks [Industry Group]	615.1	603.6	610.4	262.81M	6.5	1.08
X8BB	S&P 1500 Commercial Banks [Industry]	860.0	843.9	853.5	262.81M	9.2	1.08
X8D	S&P 1500 Diversified Financials	1,503	1,482	1,497	345.36M	15	0.98
X8DB	S&P 1500 Diversified Financial Services	244.7	241.4	244.6	147.55M	2.5	1.05
X8DD	S&P 1500 Consumer Finance [Industry]	2,466	2,407	2,438	24.64M	48	1.99
X8DF	S&P 1500 Capital Markets [Industry]	475.3	463.4	471.3	140.24M	3.3	0.71
X8F	S&P 1500 Insurance [Industry Group]	898.4	884.3	892.5	70.18M	8.9	1.01
X8FB	S&P 1500 Insurance [Industry]	898.4	884.3	892.5	70.18M	8.9	1.01
X8HB	S&P 1500 Financials [Sector]	937.8	926.2	933.7	678.35M	9.4	1.02
X9B	S&P 1500 Software & Services [Industry	5,150	4,910	5,010	453.62M	-117	2.29
X9BD	S&P 1500 IT Services [Industry]	749.0	719.6	736.0	51.67M	-7.2	0.96
X9BF	S&P 1500 Software [Industry]	7,176	6,837	6,975	401.95M	-173	2.42
X9D	S&P 1500 Technology Hardware & Equipment	6,143	5,804	5,943	375.41M	-189	3.08
X9DB	S&P 1500 Communications Equipment	1,582	1,473	1,524	66.05M	-49	3.12
X9DD	S&P 1500 Computers & Peripherals	14,019	13,310	13,548	210.4M	-481	3.43
X9DF	S&P 1500 Electronic Equipment	1,662	1,519	1,594	98.96M	-15	0.93
X9F	S&P 1500 Semiconductors & Equipment	11,660	10,691	11,317	680.61M	-89	0.78
X9FB	S&P 1500 Semiconductor & Semiconductor	11,660	10,691	11,317	680.61M	-89	0.78
X9HB	S&P 1500 Information Technology [Sector]	6,853	6,401	6,654	1.51B	-122	1.80
XABB	S&P 1500 Oil & Gas Drilling [Sub Ind]	96.23	91.07	92.66	10.16M	-3.35	3.49
XABD	S&P 1500 Oil & Gas Equipment & Services	520.0	500.2	510.3	52.54M	-7.7	1.48
XADB	S&P 1500 Integrated Oil & Gas [Sub Ind]	877.9	860.3	866.3	37.74M	-14.7	1.67
XADD	S&P 1500 Oil & Gas Exploration &	746.5	726.3	735.8	89.38M	-15.3	2.04
XADF	S&P 1500 Oil & Gas Refining & Marketing	4,338	4,174	4,237	14.77M	-108	2.49
XADH	S&P 1500 Oil & Gas Storage &	391.8	384.4	389.1	24.08M	-0.3	0.08
XADJ	S&P 1500 Coal & Consumablefuels [Sub	56.42	54.46	55.44	4.09M	-1.59	2.79
XAU	PHLX Gold/Silver Index	335.7	329.0	330.5	0	-1.4	0.41
XAX	AMEX Composite Index	8,434	8,136	8,212	0	-200	2.38
XBBB	S&P 1500 Commodity Chemicals [Sub Ind]	17.54	17.04	17.38	23.8M	-0.25	1.42
XBBD	S&P 1500 Diversified Chemicals [Sub Ind]	276.4	256.9	263.3	3.85M	-8.3	3.07
XBBF	S&P 1500 Fertilizers & Agricultural	1,646	1,616	1,632	21.91M	-12	0.76
XBBH	S&P 1500 Industrial Gases [Sub Ind]	3,044	2,990	3,038	4.27M	78	2.62
XBBJ	S&P 1500 Specialty Chemicals [Sub Ind]	1,235	1,213	1,235	30.96M	34	2.80
XBDB	S&P 1500 Construction Materials [Sub	2,398	2,347	2,395	6.34M	68	2.92
XBFB	S&P 1500 Metal & Glasscontainers [Sub	225.8	220.1	224.9	10.37M	7.9	3.64
XBFD	S&P 1500 Paper Packaging [Sub Ind]	362.6	352.8	362.2	27.21M	11.4	3.24
XBHB	S&P 1500 Aluminum [Sub Ind]	245.0	228.9	238.7	6.06M	-3.5	1.42
XBHD	S&P 1500 Diversified Metals & Mining	333.3	307.4	318.2	9.95M	-8.5	2.59
XBHF	S&P 1500 Gold [Sub Ind]	265.1	251.5	260.4	10.78M	-1.2	0.45
XBHJ	S&P 1500 Steel [Sub Ind]	715.9	687.0	709.8	23.87M	4.2	0.59
XBJB	S&P 1500 Forest Products [Sub Ind]	820.0	792.5	809.2	1.14M	27.2	3.48
XBJD	S&P 1500 Paper Products [Sub Ind]	116.8	112.4	116.2	381.6K	4.0	3.57
XCBB	S&P 1500 Aerospace & Defense [Sub Ind]	2,794	2,731	2,792	43.99M	52	1.90
XCDB	S&P 1500 Building Products [Sub Ind]	1,637	1,593	1,637	48.15M	53	3.33
XCFB	S&P 1500 Construction & Engineering [Sub	1,725	1,602	1,667	21.39M	-18	1.05
XCHB	S&P 1500 Electrical Components &	2,750	2,578	2,675	41.5M	-10	0.39
XCHD	S&P Composite 1500 -Heavy Electrical	675.7	628.0	657.3	3.84M	-9.8	1.47
XCJB	S&P 1500 Industrial Conglomerates [Sub	597.6	588.3	596.0	7.95M	10.4	1.77
XCLB	S&P 1500 Construction & Farm Machinery &	4,236	4,003	4,153	13.4M	9	0.22
XCLD	S&P 1500 Industrial Machinery [Sub Ind]	2,196	2,143	2,184	38.82M	40	1.87
XCMP	Nasdaq Composite [TR]	32,284	31,905	31,976	0	273	0.86
XCNB	S&P 1500 Trading Companies &	3,675	3,597	3,652	17.03M	53	1.47
XDA	PHLX Aussie Dollar	70.77	70.42	70.46	0	0.07	0.10
XDB	PHLX British Pound	133.7	133.3	133.4	0	0.1	0.08
XDBB	S&P 1500 Commercial Printing [Sub Ind]	96.32	89.50	90.99	1.53M	1.49	1.66
XDBJ	S&P 1500 Environmental & Facilities	832.9	810.4	830.7	15.48M	19.5	2.41
XDBL	S&P 1500 Office Services & Supplies [Sub	219.4	214.9	219.0	6.12M	3.5	1.64
XDBN	S&P 1500 Diversified Supportservices	900.3	876.0	899.4	15.82M	23.3	2.66
XDBP	S&P 1500 Security & Alarmservices [Sub	687.1	667.7	682.2	5.23M	9.4	1.40
XDC	PHLX Canadian Dollar	71.81	71.62	71.68	0	-0.01	0.01
XDDB	S&P 1500 Human Resource & Employment	162.6	158.5	162.4	13.38M	1.6	1.01
XDDD	S&P 1500 Research & Consulting Services	321.5	315.4	320.1	17.07M	3.9	1.25
XDE	PHLX Euro FX	115.6	115.3	115.3	0	0.1	0.11
XDN	PHLX Japanese Yen	62.53	62.40	62.42	0	0.01	0.02
XDS	PHLX Swiss Franc	125.8	125.3	125.3	0	-0.3	0.20
XDZ	PHLX New Zealand Dollar	58.33	58.07	58.09	0	0.19	0.33
XEBB	S&P 1500 Air Freight & Logistics [Sub	937.4	913.8	930.7	14.11M	6.4	0.69
XEDB	S&P 1500 Airlines [Sub Ind]	383.9	364.9	381.1	206.3M	15.6	4.26
XEFB	S&P 1500 Marine [Sub Ind]	1,341	1,314	1,327	1.01M	13	1.02
XEHB	S&P 1500 Railroads [Sub Ind]	3,844	3,800	3,838	14.0M	29	0.76
XFBB	S&P 1500 Auto Parts & Equipment [Sub	262.9	251.2	257.2	21.09M	-2.7	1.02
XFBD	S&P 1500 Tires & Rubber [Sub Ind]	28.29	27.28	27.66	8.07M	0.47	1.73
XFDB	S&P 1500 Automobile Manufacturers [Sub	144.4	133.5	137.6	121.41M	-3.8	2.69
XFDD	S&P 1500 Motorcycle Manufacturers [Sub	369.3	356.7	364.1	1.9M	8.3	2.33
XGBB	S&P 1500 Consumer Electronics [Sub Ind]	1,886	1,827	1,857	1.93M	22	1.19
XGBD	S&P 1500 Home Furnishings [Sub Ind]	370.0	355.4	368.7	6.19M	16.6	4.71
XGBF	S&P 1500 Homebuilding [Sub Ind]	2,288	2,215	2,276	21.91M	82	3.72
XGBH	S&P 1500 Household Appliances [Sub Ind]	125.8	117.4	123.5	5.94M	8.9	7.73
XGBJ	S&P 1500 Housewares & Specialties [Sub	25.25	23.15	24.28	13.69M	1.10	4.75
XGDB	S&P 1500 Leisure Products [Sub Ind]	215.0	209.9	213.5	22.58M	4.1	1.94
XGFB	S&P 1500 Apparel	304.2	292.3	302.4	32.72M	10.1	3.47
XGFD	S&P 1500 Footwear [Sub Ind]	1,736	1,671	1,710	27.13M	52	3.13
XHBB	S&P 1500 Casinos & Gaming [Sub Ind]	573.9	563.2	568.8	26.05M	9.3	1.66
XHBD	S&P 1500 Hotels	1,268	1,230	1,247	76.9M	13	1.07
XHBF	S&P 1500 Leisure Facilities [Sub Ind]	0.5000	0.4900	0.4900	9.52M	-0.0100	2.00
XHBH	S&P 1500 Restaurants [Sub Ind]	2,185	2,132	2,175	74.51M	43	2.03
XHDB	S&P 1500 Education Services [Sub Ind]	82.26	80.07	81.16	10.53M	0.36	0.45
XHDD	S&P 1500 Specialized Consumerservices	258.5	254.6	258.4	15.32M	3.6	1.40
XJBB	S&P 1500 Distributors [Sub Ind]	348.6	336.2	345.1	7.4M	10.1	3.01
XJHB	S&P 1500 Apparel Retail [Sub Ind]	3,526	3,439	3,526	26.93M	87	2.54
XJHD	S&P 1500 Computer & Electronics Retail	1,134	1,108	1,118	8.72M	9	0.82
XJHF	S&P 1500 Home Improvement Retail [Sub	3,224	3,110	3,216	12.66M	124	4.01
XJHH	S&P 1500 Specialty Stores [Sub Ind]	424.2	412.2	416.7	44.71M	7.1	1.74
XJHJ	S&P 1500 Automotive Retail [Sub Ind]	1,736	1,696	1,719	28.9M	23	1.35
XJHL	S&P 1500 Homefurnishing Retail [Sub Ind]	435.4	414.2	430.8	2.42M	20.6	5.01
XKBD	S&P 1500 Food Distributors [Sub Ind]	1,112	1,082	1,110	11.12M	15	1.41
XKBF	S&P 1500 Food Retail [Sub Ind]	776.7	765.2	768.6	25.51M	-0.3	0.04
XKBH	S&P 1500 Hypermarkets & Supercenters	806.6	793.3	797.6	39.25M	-3.4	0.43
XLBB	S&P 1500 Brewers [Sub Ind]	548.6	533.3	546.0	4.56M	12.8	2.39
XLBD	S&P 1500 Distillers & Vintners [Sub Ind]	1,343	1,314	1,319	5.5M	-3	0.24
XLBF	S&P 1500 Soft Drinks [Sub Ind]	835.6	817.5	832.6	59.99M	16.3	2.00
XLDB	S&P 1500 Agricultural Products [Sub Ind]	1,682	1,651	1,679	8.71M	6	0.34
XLDF	S&P 1500 Packaged Foods & Meats [Sub	536.3	523.9	531.5	98.18M	9.3	1.78
XLFB	S&P 1500 Tobacco [Sub Ind]	1,781	1,721	1,771	14.06M	19	1.07
XMBB	S&P 1500 Household Products [Sub Ind]	889.3	861.2	884.8	23.93M	20.9	2.42
XMDB	S&P 1500 Personal Products [Sub Ind]	384.2	374.9	382.7	43.09M	9.5	2.54
XNBB	S&P 1500 Health Care Equipment [Sub Ind]	2,201	2,155	2,193	97.54M	42	1.97
XNBD	S&P 1500 Health Care Supplies [Sub Ind]	2,359	2,299	2,352	21.86M	66	2.90
XND	Nasdaq 100 Mini-Ndx Options Index	297.0	292.9	294.1	0	4.6	1.57
XNDB	S&P 1500 Health Care Distributors [Sub	1,785	1,722	1,783	8.51M	46	2.63
XNDC	S&P 1500 Health Care Services [Sub Ind]	1,111	1,094	1,111	53.43M	17	1.57
XNDD	S&P 1500 Health Care Facilities [Sub	800.6	787.0	800.3	11.38M	21.8	2.80
XNDF	S&P 1500 Managed Health Care [Sub Ind]	2,444	2,408	2,441	37.17M	41	1.73
XNDX	Nasdaq 100 [TR]	36,233	35,740	35,887	0	559	1.58
XNFB	S&P 1500 Health Care Technology [Sub	132.7	127.7	129.2	13.76M	0.5	0.37
XOBB	S&P 1500 Biotechnology [Sub Ind]	5,162	5,082	5,141	62.99M	29	0.56
XODB	S&P 1500 Pharmaceuticals [Sub Ind]	1,452	1,435	1,446	106.84M	9	0.64
XOFB	S&P 1500 Life Sciences Tools & Services	745.8	719.9	744.0	48.21M	24.2	3.36
XOI	Oil Index	2,577	2,491	2,522	0	-55	2.13
XPBB	S&P 1500 Diversified Banks [Sub Ind]	1,226	1,202	1,217	109.9M	12	1.00
XPBC	S&P 1500 Regional Banks [Sub Ind]	143.5	140.6	141.6	152.91M	1.9	1.37
XQBD	S&P Composite 1500 Other Diversified	129.0	125.2	128.0	0	3.6	2.87
XQBF	S&P 1500 Multi Sector Holdings [Sub Ind]	979.1	967.1	973.5	4.91M	1.5	0.16
XQBH	S&P Composite 1500 Specialized	124.7	121.2	121.2	1.71M	-1.9	1.50
XQDB	S&P 1500 Consumer Finance [Sub Ind]	2,466	2,407	2,438	24.64M	48	1.99
XQFB	S&P 1500 Asset Management & Custody	438.0	427.3	435.8	45.35M	8.5	1.98
XQFD	S&P 1500 Investment Banking & Brokerage	561.0	538.2	551.7	66.82M	-2.6	0.46
XRBB	S&P 1500 Insurance Brokers [Sub Ind]	1,658	1,608	1,647	15.71M	30	1.86
XRBD	S&P 1500 Life & Healthinsurance [Sub	822.9	816.0	822.1	17.85M	7.6	0.94
XRBF	S&P 1500 Multi Line Insurance [Sub Ind]	273.5	268.0	272.6	278.0K	6.2	2.32
XRBH	S&P 1500 Property & Casualtyinsurance	1,482	1,461	1,469	34.63M	11	0.72
XRBJ	S&P 1500 Reinsurance [Sub Ind]	794.8	785.2	787.1	1.72M	4.5	0.57
XTDB	S&P 1500 IT Consulting & Other Services	666.5	642.5	654.9	34.63M	-6.4	0.96
XTFB	S&P 1500 Application Software [Sub Ind]	2,815	2,645	2,713	216.01M	-80	2.87
XTFD	S&P 1500 Systems Software [Sub Ind]	8,257	7,906	8,049	185.94M	-186	2.26
XUBD	S&P 1500 Communicationsequipment [Sub	819.3	763.0	789.2	66.05M	-25.4	3.12
XUFB	S&P 1500 Electronic Equipment &	1,422	1,339	1,394	16.26M	7	0.49
XUFC	S&P 1500 Electroniccomponents [Sub Ind]	1,072	963	1,015	61.34M	-15	1.48
XUFD	S&P 1500 Electronic Manufacturing	1,220	1,108	1,166	15.47M	-13	1.06
XUFF	S&P 1500 Technology Distributors [Sub	886.1	843.5	871.9	5.89M	-2.0	0.23
XVBB	S&P 1500 Semiconductor Equipment [Sub	8,713	7,702	8,238	81.97M	90	1.10
XVBD	S&P 1500 Semiconductors [Sub Ind]	11,189	10,304	10,894	598.64M	-111	1.01
XWBB	S&P 1500 Alternative Carriers [Sub Ind]	120.3	107.8	111.8	17.05M	-6.7	5.63
XWBD	S&P 1500 Integrated Telcomm Services	132.4	129.3	131.4	112.55M	1.0	0.74
XWDB	S&P 1500 Wireless Telcomm Services [Sub	603.6	587.8	592.9	7.31M	3.3	0.55
XXBB	S&P 1500 Electric Utilities [Sub Ind]	542.0	534.8	541.0	100.08M	5.7	1.07
XXDB	S&P 1500 Gas Utilities [Sub Ind]	1008.6	994.9	998.6	9.6M	0.1	0.01
XXFB	S&P 1500 Multi Utilities [Sub Ind]	130.5	127.9	129.8	44.09M	1.7	1.34
XXHB	S&P 1500 Water Utilities [Sub Ind]	2,361	2,276	2,339	4.57M	57	2.51
XXJB	S&P 1500 Independent Power Producers	266.9	252.8	260.5	16.27M	-1.9	0.71
XYB	S&P 1500 Utilities [Industry Group]	504.2	498.0	503.3	176.93M	5.2	1.04
XYBB	S&P 1500 Electric Utilities [Industry]	542.0	534.8	541.0	100.08M	5.7	1.07
XYBD	S&P 1500 Gas Utilities [Industry]	1008.6	994.9	998.6	9.6M	0.1	0.01
XYBF	S&P 1500 Multi Utilities [Industry]	130.5	127.9	129.8	44.09M	1.7	1.34
XYBH	S&P 1500 Water Utilities [Industry]	2,361	2,276	2,339	4.57M	57	2.51
XYBJ	S&P 1500 Independent Power Producers &	253.2	241.4	248.4	18.58M	-1.2	0.48
XYHB	S&P 1500 Utilities [Sector]	504.2	497.9	503.3	176.93M	5.2	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,872	86	0.2
SP500	7,387	-19	0.3
INDS	12,676	67	0.5
CAC	8,203	4	0.1
DAX	24,433	-183	0.7
NKY	65,417	1,392	2.2
HSI	24,566	-91	0.4
OBX	1,937	-1	0.1
AORD	8,825	-31	0.4
TWII	44,704	1,202	2.8
JKSE	5,747	405	7.6
STI	5,023	60	1.2
ATX	6,009	3	0.0
NZD	13,204	166	1.3
BEL	5,565	16	0.3
BVSP	169,813	1,145	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES