| X0B | S&P 1500 Telecommunication Services | 156.4 | 153.2 | 154.1 | 122.01M | -1.3 | | 0.85 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 137.1 | 134.3 | 135.1 | 114.1M | -0.9 | | 0.68 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 641.5 | 627.6 | 631.8 | 7.9M | -10.9 | | 1.70 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 491.8 | 484.3 | 484.3 | 389.91M | -11.5 | | 2.32 | |
| X2B | S&P 1500 Energy [Industry Group] | 877.5 | 863.5 | 877.0 | 237.3M | 21.8 | | 2.54 | |
| X2BB | S&P 1500 Energy Equipment & Services | 432.0 | 424.2 | 431.0 | 56.6M | 8.5 | | 2.02 | |
| X2BD | S&P 1500 Oil | 996.2 | 979.6 | 995.8 | 180.71M | 25.4 | | 2.62 | |
| X2HB | S&P 1500 Energy [Sector] | 877.5 | 863.4 | 877.0 | 237.3M | 21.8 | | 2.54 | |
| X3B | S&P 1500 Materials [Industry Group] | 707.7 | 699.8 | 705.7 | 200.04M | 9.7 | | 1.40 | |
| X3BB | S&P 1500 Chemicals [Industry] | 928.8 | 916.2 | 925.8 | 83.69M | 13.9 | | 1.53 | |
| X3BD | S&P 1500 Construction Materials | 2,543 | 2,505 | 2,512 | 5.19M | -26 | | 1.02 | |
| X3BF | S&P 1500 Containers & Packaging | 299.8 | 296.3 | 296.7 | 30.73M | -3.4 | | 1.12 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 567.9 | 553.9 | 565.4 | 78.86M | 16.6 | | 3.03 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 308.2 | 299.6 | 300.5 | 1.57M | -6.8 | | 2.21 | |
| X3HB | S&P 1500 Materials [Sector] | 707.8 | 699.8 | 705.7 | 200.04M | 9.7 | | 1.40 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,039 | 2,001 | 2,032 | 241.47M | 27 | | 1.35 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,742 | 2,696 | 2,732 | 50.78M | 17 | | 0.64 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,625 | 1,599 | 1,612 | 40.49M | 5 | | 0.30 | |
| X4BF | S&P 1500 Construction & Engineering | 1,819 | 1,765 | 1,818 | 22.23M | 50 | | 2.81 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 4,048 | 3,889 | 4,015 | 37.01M | 121 | | 3.10 | |
| X4BJ | S&P 1500 Industrialconglomerates | 587.2 | 577.6 | 583.2 | 7.53M | 10.4 | | 1.82 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,999 | 2,952 | 2,991 | 65.52M | 32 | | 1.09 | |
| X4BN | S&P 1500 Trading Companies & | 3,419 | 3,384 | 3,403 | 17.91M | -7 | | 0.22 | |
| X4D | S&P 1500 Commercial & Professional | 715.6 | 704.5 | 706.9 | 93.32M | -8.7 | | 1.21 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 914.7 | 902.0 | 905.4 | 38.68M | -9.3 | | 1.02 | |
| X4DD | S&P 1500 Professional Services | 290.1 | 285.0 | 286.0 | 54.64M | -4.1 | | 1.41 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,291 | 1,280 | 1,280 | 183.51M | -9 | | 0.73 | |
| X4FB | S&P 1500 Air Freight & Logistics | 871.6 | 861.7 | 863.6 | 13.56M | -4.1 | | 0.47 | |
| X4FD | S&P 1500 Airlines [Industry] | 351.2 | 340.0 | 340.2 | 98.68M | -11.0 | | 3.13 | |
| X4FF | S&P 1500 Marine [Industry] | 1,316 | 1,290 | 1,306 | 989.5K | 18 | | 1.37 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,370 | 3,341 | 3,343 | 70.28M | -13 | | 0.38 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,636 | 1,614 | 1,631 | 518.3M | 13 | | 0.80 | |
| X5B | S&P 1500 Automobiles & Components | 263.5 | 247.6 | 261.3 | 191.15M | 7.5 | | 2.95 | |
| X5BB | S&P 1500 Auto Components [Industry] | 192.5 | 189.9 | 190.1 | 53.02M | -2.1 | | 1.10 | |
| X5BD | S&P 1500 Automobiles [Industry] | 202.9 | 190.0 | 201.2 | 138.13M | 6.2 | | 3.19 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,775 | 1,756 | 1,765 | 765.51M | -14 | | 0.81 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 508.4 | 497.6 | 497.6 | 131.75M | -12.3 | | 2.42 | |
| X5DB | S&P 1500 Household Durables [Industry] | 852.6 | 839.8 | 839.8 | 49.52M | -13.4 | | 1.57 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 120.0 | 115.9 | 116.1 | 13.17M | -3.7 | | 3.06 | |
| X5DF | S&P 1500 Textiles | 652.7 | 633.9 | 634.2 | 69.06M | -23.3 | | 3.54 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,644 | 1,616 | 1,620 | 243.29M | -29 | | 1.79 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,898 | 1,865 | 1,871 | 213.94M | -34 | | 1.79 | |
| X5FD | S&P 1500 Diversified Consumerservices | 163.0 | 160.3 | 160.6 | 29.35M | -2.7 | | 1.64 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,413 | 5,328 | 5,334 | 199.32M | -92 | | 1.70 | |
| X5JB | S&P 1500 Distributors [Industry] | 363.1 | 353.8 | 354.6 | 5.39M | -9.9 | | 2.70 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,294 | 3,236 | 3,241 | 63.54M | -45 | | 1.36 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,104 | 2,056 | 2,064 | 130.39M | -53 | | 2.52 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,285 | 1,260 | 1,270 | 70.23M | -22 | | 1.74 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,285 | 1,260 | 1,270 | 70.23M | -22 | | 1.74 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 963.2 | 954.9 | 962.7 | 190.97M | 6.3 | | 0.66 | |
| X6DB | S&P 1500 Beverages [Industry] | 956.8 | 940.0 | 945.4 | 69.83M | -11.3 | | 1.18 | |
| X6DD | S&P 1500 Food Products [Industry] | 617.6 | 608.3 | 613.0 | 103.59M | -2.6 | | 0.42 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,776 | 1,715 | 1,774 | 17.56M | 80 | | 4.75 | |
| X6F | S&P 1500 Household & Personalproducts | 762.6 | 747.4 | 752.6 | 76.4M | -17.0 | | 2.21 | |
| X6FB | S&P 1500 Household Products [Industry] | 862.3 | 846.0 | 852.7 | 24.04M | -17.6 | | 2.02 | |
| X6FD | S&P 1500 Personal Products [Industry] | 379.2 | 367.9 | 368.5 | 52.35M | -13.9 | | 3.63 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1002.9 | 988.5 | 995.3 | 337.6M | -8.1 | | 0.81 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,721 | 1,689 | 1,694 | 302.75M | -22 | | 1.26 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,076 | 2,015 | 2,022 | 141.06M | -61 | | 2.93 | |
| X7BD | S&P 1500 Health Care Providers & | 1,559 | 1,539 | 1,548 | 142.79M | 5 | | 0.31 | |
| X7BF | S&P 1500 Health Care Technology | 132.4 | 126.0 | 126.9 | 18.89M | -5.5 | | 4.15 | |
| X7D | S&P 1500 Pharmaceuticals | 1,611 | 1,581 | 1,585 | 270.81M | 1 | | 0.08 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,049 | 4,959 | 4,990 | 101.89M | 31 | | 0.62 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,330 | 1,301 | 1,307 | 126.86M | 6 | | 0.50 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 688.4 | 667.8 | 670.3 | 42.06M | -18.2 | | 2.64 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,765 | 1,737 | 1,741 | 573.56M | -7 | | 0.42 | |
| X8B | S&P 1500 Banks [Industry Group] | 585.6 | 575.1 | 577.0 | 224.43M | -7.4 | | 1.27 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 818.7 | 804.0 | 806.7 | 224.43M | -10.3 | | 1.27 | |
| X8D | S&P 1500 Diversified Financials | 1,492 | 1,478 | 1,488 | 302.49M | 2 | | 0.11 | |
| X8DB | S&P 1500 Diversified Financial Services | 244.6 | 242.4 | 243.9 | 102.22M | 1.3 | | 0.52 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,455 | 2,406 | 2,407 | 23.88M | -50 | | 2.03 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 468.6 | 462.6 | 467.3 | 131.74M | 0.4 | | 0.08 | |
| X8F | S&P 1500 Insurance [Industry Group] | 879.6 | 870.4 | 874.4 | 63.28M | 0.1 | | 0.01 | |
| X8FB | S&P 1500 Insurance [Industry] | 879.6 | 870.4 | 874.4 | 63.28M | 0.1 | | 0.01 | |
| X8HB | S&P 1500 Financials [Sector] | 918.3 | 910.5 | 912.7 | 590.2M | -2.8 | | 0.31 | |
| X9B | S&P 1500 Software & Services [Industry | 4,938 | 4,896 | 4,938 | 422.23M | -37 | | 0.73 | |
| X9BD | S&P 1500 IT Services [Industry] | 675.1 | 654.7 | 656.4 | 59.2M | -18.5 | | 2.74 | |
| X9BF | S&P 1500 Software [Industry] | 6,940 | 6,871 | 6,940 | 363.02M | -38 | | 0.55 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 5,834 | 5,763 | 5,820 | 367.95M | 45 | | 0.78 | |
| X9DB | S&P 1500 Communications Equipment | 1,410 | 1,374 | 1,405 | 80.07M | 37 | | 2.70 | |
| X9DD | S&P 1500 Computers & Peripherals | 13,436 | 13,281 | 13,389 | 173.82M | 21 | | 0.16 | |
| X9DF | S&P 1500 Electronic Equipment | 1,579 | 1,527 | 1,569 | 114.06M | 42 | | 2.75 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,689 | 11,464 | 11,613 | 659.82M | 226 | | 1.99 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,689 | 11,464 | 11,613 | 659.82M | 226 | | 1.99 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,692 | 6,603 | 6,676 | 1.45B | 66 | | 1.00 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 100.99 | 98.19 | 100.00 | 8.31M | 2.39 | | 2.45 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 518.0 | 508.8 | 516.8 | 48.29M | 10.1 | | 1.99 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 865.3 | 850.1 | 865.0 | 39.81M | 24.6 | | 2.92 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 753.2 | 741.6 | 750.6 | 96.91M | 14.8 | | 2.02 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,185 | 4,102 | 4,174 | 15.63M | 106 | | 2.61 | |
| XADH | S&P 1500 Oil & Gas Storage & | 394.5 | 384.8 | 393.7 | 24.25M | 10.0 | | 2.61 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 52.60 | 50.91 | 51.51 | 4.11M | 1.33 | | 2.65 | |
| XAU | PHLX Gold/Silver Index | 404.1 | 389.5 | 400.5 | 0 | 15.8 | | 4.10 | |
| XAX | AMEX Composite Index | 9,094 | 8,847 | 9,075 | 0 | 228 | | 2.58 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 19.88 | 19.41 | 19.84 | 18.54M | 0.68 | | 3.55 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 330.5 | 306.1 | 328.9 | 3.47M | 28.9 | | 9.64 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,809 | 1,762 | 1,801 | 29.07M | 50 | | 2.87 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,043 | 2,978 | 3,034 | 2.55M | 73 | | 2.46 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,260 | 1,248 | 1,249 | 30.06M | -2 | | 0.16 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,543 | 2,505 | 2,512 | 5.19M | -26 | | 1.02 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 240.6 | 234.4 | 236.2 | 7.54M | -2.9 | | 1.21 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 362.8 | 359.1 | 359.1 | 23.19M | -3.9 | | 1.09 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 222.2 | 214.7 | 220.8 | 8.74M | 6.0 | | 2.80 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 360.6 | 338.6 | 349.2 | 7.54M | 1.9 | | 0.55 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 319.4 | 310.7 | 317.9 | 7.71M | 10.6 | | 3.44 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 645.9 | 634.7 | 642.3 | 15.65M | 6.8 | | 1.07 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 839.0 | 812.1 | 814.7 | 1.21M | -24.2 | | 2.89 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 123.5 | 116.0 | 119.4 | 358.3K | 0.2 | | 0.17 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,742 | 2,696 | 2,732 | 50.78M | 17 | | 0.64 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,625 | 1,599 | 1,612 | 40.49M | 5 | | 0.30 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,819 | 1,765 | 1,818 | 22.23M | 50 | | 2.81 | |
| XCHB | S&P 1500 Electrical Components & | 2,874 | 2,773 | 2,855 | 34.56M | 85 | | 3.08 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 775.9 | 737.0 | 766.5 | 2.45M | 23.5 | | 3.17 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 587.2 | 577.6 | 583.2 | 7.53M | 10.4 | | 1.82 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,214 | 4,104 | 4,207 | 12.09M | 103 | | 2.51 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,170 | 2,151 | 2,154 | 36.5M | -16 | | 0.72 | |
| XCMP | Nasdaq Composite [TR] | 32,479 | 32,196 | 32,374 | 0 | 36 | | 0.11 | |
| XCNB | S&P 1500 Trading Companies & | 3,419 | 3,384 | 3,403 | 17.91M | -7 | | 0.22 | |
| XDA | PHLX Aussie Dollar | 72.60 | 72.38 | 72.47 | 0 | -0.01 | | 0.01 | |
| XDB | PHLX British Pound | 136.5 | 136.0 | 136.1 | 0 | -0.2 | | 0.16 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 96.39 | 92.99 | 93.39 | 919.2K | -2.46 | | 2.57 | |
| XDBJ | S&P 1500 Environmental & Facilities | 822.8 | 812.2 | 815.6 | 14.18M | -6.8 | | 0.83 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 223.9 | 218.0 | 219.3 | 8.57M | -3.5 | | 1.55 | |
| XDBN | S&P 1500 Diversified Supportservices | 876.3 | 862.1 | 866.3 | 11.73M | -10.0 | | 1.14 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 616.2 | 602.6 | 604.7 | 3.28M | -11.5 | | 1.87 | |
| XDC | PHLX Canadian Dollar | 73.27 | 73.08 | 73.10 | 0 | 0.01 | | 0.01 | |
| XDDB | S&P 1500 Human Resource & Employment | 151.2 | 148.9 | 150.2 | 17.78M | -0.7 | | 0.49 | |
| XDDD | S&P 1500 Research & Consulting Services | 315.0 | 307.4 | 308.0 | 22.99M | -7.0 | | 2.21 | |
| XDE | PHLX Euro FX | 117.9 | 117.7 | 117.8 | 0 | -0.1 | | 0.05 | |
| XDN | PHLX Japanese Yen | 63.70 | 63.58 | 63.60 | 0 | -0.22 | | 0.34 | |
| XDS | PHLX Swiss Franc | 128.8 | 128.3 | 128.5 | 0 | -0.3 | | 0.22 | |
| XDZ | PHLX New Zealand Dollar | 59.70 | 59.45 | 59.61 | 0 | -0.03 | | 0.05 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 871.6 | 861.7 | 863.6 | 13.56M | -4.1 | | 0.47 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 351.2 | 340.0 | 340.2 | 98.68M | -11.0 | | 3.13 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,316 | 1,290 | 1,306 | 989.5K | 18 | | 1.37 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,766 | 3,721 | 3,721 | 11.41M | -14 | | 0.37 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 239.6 | 236.5 | 236.8 | 27.61M | -2.2 | | 0.92 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 29.21 | 27.80 | 27.89 | 25.4M | -2.61 | | 8.56 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 151.6 | 142.0 | 150.4 | 134.3M | 4.7 | | 3.19 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 384.6 | 363.4 | 364.7 | 3.83M | 1.6 | | 0.43 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,904 | 1,882 | 1,890 | 3.92M | 18 | | 0.96 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 354.8 | 346.1 | 346.1 | 9.98M | -12.5 | | 3.49 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,168 | 2,136 | 2,136 | 17.82M | -37 | | 1.71 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 116.5 | 107.6 | 108.4 | 7.75M | -10.2 | | 8.63 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 25.14 | 22.11 | 22.47 | 10.04M | -2.53 | | 10.12 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 223.5 | 216.0 | 216.4 | 13.17M | -6.8 | | 3.05 | |
| XGFB | S&P 1500 Apparel | 294.8 | 285.1 | 285.3 | 39.9M | -9.5 | | 3.23 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,618 | 1,565 | 1,565 | 29.15M | -63 | | 3.86 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 537.3 | 525.6 | 526.8 | 21.61M | -14.0 | | 2.59 | |
| XHBD | S&P 1500 Hotels | 1,202 | 1,172 | 1,176 | 98.42M | -35 | | 2.90 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4700 | 0.4600 | 0.4700 | 14.46M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,208 | 2,180 | 2,190 | 79.45M | -16 | | 0.74 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 81.61 | 80.01 | 80.19 | 5.03M | -1.62 | | 1.98 | |
| XHDD | S&P 1500 Specialized Consumerservices | 266.7 | 261.8 | 262.5 | 24.33M | -3.5 | | 1.30 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 363.1 | 353.8 | 354.6 | 5.39M | -9.9 | | 2.70 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,324 | 3,163 | 3,199 | 35.66M | -125 | | 3.77 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1020.1 | 974.7 | 975.5 | 15.91M | -37.8 | | 3.73 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,226 | 3,162 | 3,179 | 10.42M | -58 | | 1.80 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 446.5 | 434.6 | 434.6 | 41.82M | -13.5 | | 3.02 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,825 | 1,781 | 1,788 | 24.5M | -37 | | 2.00 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 367.6 | 356.8 | 357.1 | 2.08M | -12.2 | | 3.31 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,061 | 1,041 | 1,052 | 10.11M | 0 | | 0.00 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 812.3 | 805.3 | 809.9 | 19.0M | -0.2 | | 0.02 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 840.4 | 822.0 | 829.5 | 41.12M | -16.9 | | 1.99 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 579.8 | 563.3 | 563.3 | 3.48M | -15.4 | | 2.67 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,376 | 1,333 | 1,338 | 6.87M | -52 | | 3.76 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 824.4 | 816.2 | 821.8 | 59.47M | -8.8 | | 1.06 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,712 | 1,673 | 1,707 | 9.93M | 28 | | 1.67 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 536.7 | 526.9 | 530.9 | 93.65M | -5.8 | | 1.08 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,776 | 1,715 | 1,774 | 17.56M | 80 | | 4.75 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 862.3 | 846.0 | 852.7 | 24.04M | -17.6 | | 2.02 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 379.2 | 367.9 | 368.5 | 52.35M | -13.9 | | 3.63 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,114 | 2,050 | 2,057 | 117.71M | -65 | | 3.04 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,137 | 2,097 | 2,105 | 23.36M | -24 | | 1.15 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 293.7 | 291.5 | 293.2 | 0 | 0.9 | | 0.29 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,662 | 1,617 | 1,620 | 10.36M | -18 | | 1.07 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,071 | 1,061 | 1,065 | 101.16M | 9 | | 0.88 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 902.1 | 877.1 | 887.1 | 9.5M | -10.8 | | 1.21 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,218 | 2,172 | 2,214 | 21.77M | 20 | | 0.90 | |
| XNDX | Nasdaq 100 [TR] | 35,804 | 35,532 | 35,741 | 0 | 107 | | 0.30 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 132.4 | 126.0 | 126.9 | 18.89M | -5.5 | | 4.15 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,049 | 4,959 | 4,990 | 101.89M | 31 | | 0.62 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,330 | 1,301 | 1,307 | 126.86M | 6 | | 0.50 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 688.4 | 667.8 | 670.3 | 42.06M | -18.2 | | 2.64 | |
| XOI | Oil Index | 2,523 | 2,456 | 2,520 | 0 | 64 | | 2.62 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,161 | 1,141 | 1,145 | 99.94M | -13 | | 1.08 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 139.0 | 135.8 | 136.2 | 124.49M | -2.7 | | 1.92 | |
| XQBD | S&P Composite 1500 Other Diversified | 128.3 | 124.4 | 125.0 | 0 | -3.1 | | 2.42 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 958.5 | 951.1 | 957.0 | 4.27M | 7.2 | | 0.76 | |
| XQBH | S&P Composite 1500 Specialized | 138.9 | 134.3 | 134.9 | 1.44M | -0.2 | | 0.17 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,455 | 2,406 | 2,407 | 23.88M | -50 | | 2.03 | |
| XQFB | S&P 1500 Asset Management & Custody | 440.4 | 434.4 | 436.8 | 43.17M | -2.2 | | 0.49 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 520.7 | 511.7 | 518.1 | 59.95M | 0.2 | | 0.04 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,584 | 1,557 | 1,562 | 17.8M | -13 | | 0.83 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 793.2 | 784.1 | 790.2 | 15.59M | 4.2 | | 0.54 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 256.0 | 250.9 | 253.2 | 160.4K | -1.3 | | 0.50 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,467 | 1,450 | 1,461 | 27.81M | 3 | | 0.22 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 833.7 | 819.9 | 822.0 | 1.92M | -6.3 | | 0.76 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 591.4 | 569.6 | 571.0 | 38.64M | -20.1 | | 3.39 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,790 | 2,727 | 2,757 | 212.72M | -33 | | 1.20 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,950 | 7,862 | 7,950 | 150.3M | -25 | | 0.32 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 729.9 | 711.4 | 727.7 | 80.07M | 19.1 | | 2.70 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,466 | 1,446 | 1,456 | 23.93M | 11 | | 0.74 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 998.0 | 945.7 | 988.6 | 63.03M | 42.9 | | 4.53 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,166 | 1,138 | 1,160 | 19.53M | 19 | | 1.70 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 762.6 | 751.6 | 754.4 | 7.57M | 0.9 | | 0.12 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 7,571 | 7,459 | 7,488 | 57.53M | 64 | | 0.86 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,415 | 11,180 | 11,337 | 602.29M | 234 | | 2.11 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 110.9 | 107.4 | 109.3 | 16.79M | 0.3 | | 0.25 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 141.1 | 138.2 | 139.0 | 97.32M | -1.0 | | 0.71 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 641.5 | 627.6 | 631.8 | 7.9M | -10.9 | | 1.70 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 566.9 | 561.4 | 564.5 | 94.7M | 4.9 | | 0.87 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,055 | 1,045 | 1,050 | 7.88M | 4 | | 0.34 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 129.6 | 128.5 | 129.2 | 33.67M | 1.1 | | 0.83 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,334 | 2,314 | 2,327 | 4.7M | 9 | | 0.37 | |
| XXJB | S&P 1500 Independent Power Producers | 271.1 | 262.8 | 270.3 | 29.27M | 4.5 | | 1.68 | |
| XYB | S&P 1500 Utilities [Industry Group] | 519.7 | 515.2 | 518.0 | 172.54M | 4.5 | | 0.87 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 566.9 | 561.4 | 564.5 | 94.7M | 4.9 | | 0.87 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,055 | 1,045 | 1,050 | 7.88M | 4 | | 0.34 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 129.6 | 128.5 | 129.2 | 33.67M | 1.1 | | 0.83 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,334 | 2,314 | 2,327 | 4.7M | 9 | | 0.37 | |
| XYBJ | S&P 1500 Independent Power Producers & | 254.6 | 247.3 | 253.6 | 31.58M | 4.1 | | 1.64 | |
| XYHB | S&P 1500 Utilities [Sector] | 519.7 | 515.1 | 518.0 | 172.54M | 4.5 | | 0.87 | |