Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
XALAMEX Airline Index107.5106.3106.800.10.12 
XAOXAO All Ordinaries5,8275,7635,7990-290.49 
XAUPhlx Gold Silver Index85.9683.7883.900-0.410.49 
XAXAMEX Composite Index2,4982,4772,4940130.52 
XBDAMEX Securities Broker Dealer225.4222.6224.400.00.01 
XBELBrussels BEL 203,9253,8933,9250-190.48 
XBSAMEX Securities Broker/Dealer I223.1223.1223.10-8.03.47 
XCIAMEX Computers Index2,3152,2882,2980-20.07 
XDSPHLX SWISS FRANC104.3103.4103.60-0.30.25 
XEOS& P 100 INDEX[EUROPEAN STYLE1,0801,0721,0740-30.24 
XFIFinancial Ndx140.4139.6140.400.40.26 
XHLHealthcare Ndx64.6763.6363.900-0.871.35 
XIBXIBEX 3510,39310,28510,3860-580.56 
XIDIndustrial Ndx983.3961.7978.007.00.72 
XIIAMEX Institutional Index1,1031,0941,0960-20.19 
XITInfo Tech Ndx123.0119.8121.500.10.08 
XJOS&P/ASX 2005,7795,7115,7470-320.56 
XMIMajor Market Index2,2122,1972,2010-40.20 
XNANat Resource Ndx328.4324.7327.302.50.76 
XNGAMEX Natural Gas Index486.8476.5483.905.01.04 
XOIAMEX Oil Index1,0911,0761,085080.70 
XSPS& P 500 MINI-SPX OPTIO IND244.0242.1242.60-0.40.18 
XSVAMEX Institutional Index Open S1,0961,0961,0960-60.58 
XTCAMEX North Ameican Telecom Index1,2961,2811,291000.02 
XTVNorth American Telecommunicatio1,3351,2911,2910-443.28 
XU100Borsa Istanbul 100 Index107,269105,922107,20203770.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08