| X0B | S&P 1500 Telecommunication Services | 146.2 | 144.3 | 146.2 | 236.42M | 1.7 | | 1.18 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 128.1 | 126.4 | 128.1 | 226.26M | 1.6 | | 1.27 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 606.2 | 594.5 | 602.5 | 10.16M | 4.3 | | 0.72 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 439.9 | 429.9 | 431.9 | 823.2M | -2.1 | | 0.49 | |
| X2B | S&P 1500 Energy [Industry Group] | 827.1 | 819.7 | 823.3 | 435.01M | -3.4 | | 0.42 | |
| X2BB | S&P 1500 Energy Equipment & Services | 379.2 | 373.8 | 377.2 | 137.52M | -4.0 | | 1.04 | |
| X2BD | S&P 1500 Oil | 947.9 | 939.9 | 943.5 | 297.49M | -3.2 | | 0.34 | |
| X2HB | S&P 1500 Energy [Sector] | 827.1 | 819.5 | 823.3 | 435.01M | -3.4 | | 0.42 | |
| X3B | S&P 1500 Materials [Industry Group] | 699.0 | 691.7 | 695.5 | 569.14M | -2.5 | | 0.36 | |
| X3BB | S&P 1500 Chemicals [Industry] | 922.6 | 915.3 | 921.2 | 141.53M | -0.6 | | 0.07 | |
| X3BD | S&P 1500 Construction Materials | 2,646 | 2,592 | 2,616 | 11.13M | -24 | | 0.91 | |
| X3BF | S&P 1500 Containers & Packaging | 326.8 | 321.9 | 326.8 | 39.82M | 1.2 | | 0.36 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 523.2 | 511.5 | 515.1 | 375.71M | -5.0 | | 0.96 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 313.9 | 307.2 | 310.1 | 944.5K | -0.8 | | 0.25 | |
| X3HB | S&P 1500 Materials [Sector] | 699.0 | 691.7 | 695.5 | 569.14M | -2.5 | | 0.36 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,126 | 2,095 | 2,099 | 554.38M | -48 | | 2.22 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,924 | 2,876 | 2,896 | 123.09M | -2 | | 0.08 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,713 | 1,680 | 1,682 | 68.27M | -49 | | 2.82 | |
| X4BF | S&P 1500 Construction & Engineering | 1,750 | 1,691 | 1,697 | 54.22M | -80 | | 4.49 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,953 | 3,850 | 3,867 | 103.89M | -149 | | 3.71 | |
| X4BJ | S&P 1500 Industrialconglomerates | 641.4 | 627.1 | 635.4 | 23.2M | -4.0 | | 0.62 | |
| X4BL | S&P 1500 Machinery [Industry] | 3,212 | 3,151 | 3,160 | 147.81M | -105 | | 3.21 | |
| X4BN | S&P 1500 Trading Companies & | 3,753 | 3,699 | 3,719 | 33.9M | -36 | | 0.95 | |
| X4D | S&P 1500 Commercial & Professional | 724.3 | 707.2 | 723.9 | 233.08M | 16.7 | | 2.36 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 948.4 | 933.0 | 946.8 | 107.9M | 13.8 | | 1.48 | |
| X4DD | S&P 1500 Professional Services | 286.3 | 276.9 | 286.2 | 125.18M | 9.3 | | 3.37 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,385 | 1,371 | 1,381 | 426.91M | 8 | | 0.55 | |
| X4FB | S&P 1500 Air Freight & Logistics | 924.8 | 904.6 | 908.5 | 17.64M | -16.3 | | 1.76 | |
| X4FD | S&P 1500 Airlines [Industry] | 457.6 | 451.1 | 454.5 | 231.1M | 3.4 | | 0.75 | |
| X4FF | S&P 1500 Marine [Industry] | 1,308 | 1,286 | 1,295 | 1.36M | -15 | | 1.13 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,478 | 3,427 | 3,472 | 176.81M | 44 | | 1.29 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,708 | 1,690 | 1,694 | 1.214B | -24 | | 1.41 | |
| X5B | S&P 1500 Automobiles & Components | 234.9 | 225.2 | 230.5 | 213.38M | 2.1 | | 0.91 | |
| X5BB | S&P 1500 Auto Components [Industry] | 196.9 | 191.6 | 194.3 | 75.35M | -2.6 | | 1.31 | |
| X5BD | S&P 1500 Automobiles [Industry] | 179.5 | 171.6 | 175.9 | 138.03M | 1.9 | | 1.06 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,683 | 1,648 | 1,676 | 1.487B | 25 | | 1.54 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 545.4 | 537.1 | 542.9 | 321.26M | 3.5 | | 0.64 | |
| X5DB | S&P 1500 Household Durables [Industry] | 954.6 | 944.2 | 950.3 | 139.4M | 2.1 | | 0.22 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 120.2 | 118.8 | 120.1 | 35.6M | 1.3 | | 1.11 | |
| X5DF | S&P 1500 Textiles | 665.3 | 646.4 | 660.2 | 146.26M | 8.1 | | 1.24 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,752 | 1,722 | 1,746 | 438.16M | 29 | | 1.67 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,028 | 1,993 | 2,021 | 399.25M | 32 | | 1.62 | |
| X5FD | S&P 1500 Diversified Consumerservices | 165.7 | 161.7 | 165.2 | 38.92M | 4.1 | | 2.57 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,918 | 4,823 | 4,912 | 514.4M | 89 | | 1.84 | |
| X5JB | S&P 1500 Distributors [Industry] | 389.7 | 380.2 | 388.8 | 7.43M | 8.2 | | 2.15 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,819 | 2,743 | 2,819 | 274.39M | 67 | | 2.43 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,165 | 2,142 | 2,154 | 232.58M | 13 | | 0.62 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,234 | 1,219 | 1,222 | 115.17M | 8 | | 0.66 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,234 | 1,219 | 1,222 | 115.17M | 8 | | 0.66 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 980.9 | 970.7 | 979.0 | 338.48M | 14.2 | | 1.47 | |
| X6DB | S&P 1500 Beverages [Industry] | 974.5 | 953.9 | 973.4 | 158.36M | 19.5 | | 2.04 | |
| X6DD | S&P 1500 Food Products [Industry] | 612.2 | 603.0 | 606.9 | 158.3M | 5.4 | | 0.90 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,813 | 1,791 | 1,803 | 21.83M | 17 | | 0.96 | |
| X6F | S&P 1500 Household & Personalproducts | 801.3 | 791.1 | 796.3 | 150.94M | 5.0 | | 0.63 | |
| X6FB | S&P 1500 Household Products [Industry] | 907.1 | 894.6 | 900.5 | 48.84M | 5.7 | | 0.63 | |
| X6FD | S&P 1500 Personal Products [Industry] | 398.3 | 391.8 | 395.7 | 102.1M | 2.5 | | 0.64 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1002.0 | 993.7 | 997.0 | 604.59M | 10.0 | | 1.01 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,842 | 1,813 | 1,834 | 453.62M | 30 | | 1.66 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,174 | 2,133 | 2,158 | 219.94M | 32 | | 1.52 | |
| X7BD | S&P 1500 Health Care Providers & | 1,703 | 1,679 | 1,697 | 188.97M | 27 | | 1.63 | |
| X7BF | S&P 1500 Health Care Technology | 132.9 | 123.5 | 132.9 | 44.71M | 9.4 | | 7.64 | |
| X7D | S&P 1500 Pharmaceuticals | 1,823 | 1,756 | 1,823 | 527.51M | 67 | | 3.80 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,592 | 5,416 | 5,592 | 239.19M | 177 | | 3.26 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,521 | 1,450 | 1,520 | 221.13M | 70 | | 4.81 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 780.6 | 767.1 | 780.6 | 67.19M | 8.8 | | 1.14 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,959 | 1,909 | 1,958 | 981.13M | 58 | | 3.03 | |
| X8B | S&P 1500 Banks [Industry Group] | 650.9 | 640.0 | 642.7 | 415.46M | -6.4 | | 0.98 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 910.0 | 894.8 | 898.6 | 415.46M | -8.9 | | 0.98 | |
| X8D | S&P 1500 Diversified Financials | 1,515 | 1,493 | 1,506 | 564.28M | 9 | | 0.59 | |
| X8DB | S&P 1500 Diversified Financial Services | 250.6 | 245.8 | 249.8 | 195.91M | 5.0 | | 2.06 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,677 | 2,630 | 2,653 | 37.68M | -4 | | 0.17 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 464.9 | 457.9 | 460.4 | 266.14M | -3.8 | | 0.81 | |
| X8F | S&P 1500 Insurance [Industry Group] | 943.7 | 922.9 | 943.7 | 134.28M | 28.1 | | 3.07 | |
| X8FB | S&P 1500 Insurance [Industry] | 943.7 | 922.9 | 943.7 | 134.28M | 28.1 | | 3.07 | |
| X8HB | S&P 1500 Financials [Sector] | 963.7 | 951.3 | 959.1 | 1.114B | 4.2 | | 0.44 | |
| X9B | S&P 1500 Software & Services [Industry | 4,666 | 4,470 | 4,640 | 816.37M | 210 | | 4.74 | |
| X9BD | S&P 1500 IT Services [Industry] | 666.0 | 643.9 | 666.0 | 114.72M | 24.3 | | 3.79 | |
| X9BF | S&P 1500 Software [Industry] | 6,516 | 6,232 | 6,474 | 701.65M | 298 | | 4.83 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 5,985 | 5,869 | 5,966 | 769.79M | -37 | | 0.61 | |
| X9DB | S&P 1500 Communications Equipment | 1,512 | 1,487 | 1,496 | 140.75M | -55 | | 3.52 | |
| X9DD | S&P 1500 Computers & Peripherals | 13,581 | 13,233 | 13,521 | 436.24M | 61 | | 0.45 | |
| X9DF | S&P 1500 Electronic Equipment | 1,756 | 1,674 | 1,693 | 192.8M | -63 | | 3.58 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,584 | 11,358 | 11,362 | 901.42M | -444 | | 3.76 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,584 | 11,358 | 11,362 | 901.42M | -444 | | 3.76 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,602 | 6,489 | 6,555 | 2.488B | -71 | | 1.08 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 80.45 | 78.54 | 79.60 | 26.55M | -1.22 | | 1.51 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 457.8 | 451.5 | 455.6 | 110.97M | -4.6 | | 1.01 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 798.9 | 789.1 | 792.9 | 48.43M | -6.3 | | 0.78 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 704.1 | 691.2 | 696.0 | 161.18M | -2.4 | | 0.34 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,220 | 4,134 | 4,194 | 34.3M | 29 | | 0.69 | |
| XADH | S&P 1500 Oil & Gas Storage & | 412.8 | 409.3 | 410.0 | 48.12M | 0.9 | | 0.23 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 50.03 | 48.28 | 48.99 | 5.46M | -0.30 | | 0.61 | |
| XAU | PHLX Gold/Silver Index | 328.4 | 319.7 | 322.6 | 0 | 4.0 | | 1.27 | |
| XAX | AMEX Composite Index | 7,875 | 7,771 | 7,820 | 0 | 10 | | 0.13 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 15.87 | 15.64 | 15.77 | 26.67M | -0.08 | | 0.50 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 271.6 | 259.5 | 270.1 | 6.77M | -8.1 | | 2.91 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,747 | 1,720 | 1,747 | 41.5M | 21 | | 1.20 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,076 | 3,041 | 3,045 | 4.95M | -17 | | 0.56 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,292 | 1,278 | 1,292 | 61.64M | 2 | | 0.17 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,646 | 2,592 | 2,616 | 11.13M | -24 | | 0.91 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 257.1 | 253.1 | 256.5 | 15.49M | 1.7 | | 0.66 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 397.9 | 391.5 | 397.9 | 24.33M | 0.9 | | 0.23 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 188.0 | 180.7 | 186.8 | 14.48M | 3.6 | | 1.94 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 349.8 | 339.9 | 347.2 | 7.16M | -3.3 | | 0.93 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 260.3 | 253.1 | 254.9 | 180.57M | 2.1 | | 0.84 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 674.8 | 649.4 | 654.8 | 39.05M | -25.5 | | 3.75 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 885.6 | 852.9 | 865.8 | 1.95M | 25.3 | | 3.01 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 115.5 | 113.0 | 114.1 | 944.5K | -0.3 | | 0.25 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,924 | 2,876 | 2,896 | 123.09M | -2 | | 0.08 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,713 | 1,680 | 1,682 | 68.27M | -49 | | 2.82 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,750 | 1,691 | 1,697 | 54.22M | -80 | | 4.49 | |
| XCHB | S&P 1500 Electrical Components & | 2,779 | 2,712 | 2,736 | 100.26M | -105 | | 3.70 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 773.6 | 745.0 | 746.6 | 3.63M | -28.8 | | 3.71 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 641.4 | 627.1 | 635.4 | 23.2M | -4.0 | | 0.62 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,560 | 4,421 | 4,442 | 38.9M | -231 | | 4.94 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,305 | 2,283 | 2,289 | 83.1M | -34 | | 1.46 | |
| XCMP | Nasdaq Composite [TR] | 31,436 | 30,877 | 31,204 | 0 | -75 | | 0.24 | |
| XCNB | S&P 1500 Trading Companies & | 3,753 | 3,699 | 3,719 | 33.9M | -36 | | 0.95 | |
| XDA | PHLX Aussie Dollar | 69.18 | 68.92 | 68.98 | 0 | -0.13 | | 0.19 | |
| XDB | PHLX British Pound | 132.3 | 131.9 | 132.0 | 0 | 0.0 | | 0.01 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 104.2 | 102.1 | 104.2 | 1.45M | 1.2 | | 1.15 | |
| XDBJ | S&P 1500 Environmental & Facilities | 851.9 | 836.8 | 847.9 | 32.38M | 11.2 | | 1.34 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 245.8 | 238.4 | 245.8 | 15.82M | 4.6 | | 1.90 | |
| XDBN | S&P 1500 Diversified Supportservices | 894.5 | 879.7 | 893.9 | 49.28M | 14.3 | | 1.62 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 729.3 | 710.0 | 725.1 | 8.96M | 15.1 | | 2.13 | |
| XDC | PHLX Canadian Dollar | 70.58 | 70.42 | 70.50 | 0 | 0.07 | | 0.10 | |
| XDDB | S&P 1500 Human Resource & Employment | 158.9 | 153.0 | 158.6 | 41.81M | 5.6 | | 3.65 | |
| XDDD | S&P 1500 Research & Consulting Services | 300.9 | 290.9 | 300.6 | 39.8M | 9.8 | | 3.36 | |
| XDE | PHLX Euro FX | 114.4 | 113.8 | 113.9 | 0 | 0.2 | | 0.14 | |
| XDN | PHLX Japanese Yen | 61.89 | 61.81 | 61.82 | 0 | 0.02 | | 0.03 | |
| XDS | PHLX Swiss Franc | 124.0 | 123.5 | 123.6 | 0 | 0.1 | | 0.05 | |
| XDZ | PHLX New Zealand Dollar | 56.59 | 56.35 | 56.40 | 0 | -0.09 | | 0.16 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 924.8 | 904.6 | 908.5 | 17.64M | -16.3 | | 1.76 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 457.6 | 451.1 | 454.5 | 231.1M | 3.4 | | 0.75 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,308 | 1,286 | 1,295 | 1.36M | -15 | | 1.13 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,843 | 3,805 | 3,827 | 25.24M | 11 | | 0.30 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 245.1 | 238.0 | 241.4 | 56.87M | -3.6 | | 1.49 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 32.09 | 29.86 | 32.07 | 18.47M | 1.88 | | 6.23 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 134.1 | 128.2 | 131.4 | 123.69M | 1.4 | | 1.07 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 370.3 | 358.3 | 359.9 | 14.34M | -3.9 | | 1.06 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,826 | 1,779 | 1,808 | 6.26M | -23 | | 1.24 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 413.0 | 405.3 | 406.6 | 18.57M | -2.9 | | 0.71 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,500 | 2,472 | 2,487 | 28.82M | 15 | | 0.59 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 135.3 | 130.9 | 134.2 | 4.44M | 2.5 | | 1.91 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 33.89 | 31.11 | 32.05 | 81.31M | -0.38 | | 1.17 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 224.0 | 221.3 | 223.8 | 35.6M | 2.5 | | 1.11 | |
| XGFB | S&P 1500 Apparel | 307.1 | 298.8 | 305.1 | 97.58M | 4.6 | | 1.54 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,600 | 1,551 | 1,585 | 48.67M | 14 | | 0.92 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 564.7 | 550.6 | 564.7 | 51.04M | 14.1 | | 2.56 | |
| XHBD | S&P 1500 Hotels | 1,332 | 1,308 | 1,322 | 117.82M | 11 | | 0.82 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5500 | 0.5300 | 0.5500 | 21.16M | 0.0100 | | 1.85 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,278 | 2,226 | 2,274 | 209.23M | 51 | | 2.30 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 82.66 | 80.50 | 82.22 | 15.58M | 1.77 | | 2.20 | |
| XHDD | S&P 1500 Specialized Consumerservices | 272.1 | 264.8 | 271.1 | 23.34M | 8.0 | | 3.03 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 389.7 | 380.2 | 388.8 | 7.43M | 8.2 | | 2.15 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,381 | 3,318 | 3,357 | 54.48M | 2 | | 0.05 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,134 | 1,116 | 1,132 | 8.98M | 22 | | 1.98 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,459 | 3,421 | 3,442 | 14.89M | 31 | | 0.91 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 436.1 | 426.6 | 434.3 | 78.7M | 6.6 | | 1.55 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,705 | 1,669 | 1,680 | 71.09M | 6 | | 0.36 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 483.4 | 474.7 | 481.1 | 4.44M | -1.8 | | 0.38 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,204 | 1,187 | 1,204 | 16.86M | 26 | | 2.20 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 758.1 | 739.7 | 746.9 | 35.48M | -1.4 | | 0.18 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 798.5 | 788.0 | 790.0 | 62.83M | 4.7 | | 0.60 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 565.6 | 548.9 | 565.6 | 5.31M | 16.6 | | 3.03 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,388 | 1,363 | 1,378 | 7.73M | 17 | | 1.23 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 847.5 | 833.7 | 846.3 | 145.31M | 17.1 | | 2.06 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,587 | 1,553 | 1,564 | 11.42M | -1 | | 0.06 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 542.9 | 534.9 | 538.2 | 146.88M | 6.3 | | 1.18 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,813 | 1,791 | 1,803 | 21.83M | 17 | | 0.96 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 907.1 | 894.6 | 900.5 | 48.84M | 5.7 | | 0.63 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 398.3 | 391.8 | 395.7 | 102.1M | 2.5 | | 0.64 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,202 | 2,159 | 2,186 | 163.22M | 34 | | 1.57 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,427 | 2,380 | 2,403 | 56.72M | 22 | | 0.92 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 294.1 | 289.3 | 291.2 | 0 | -3.2 | | 1.09 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,865 | 1,821 | 1,828 | 14.69M | 6 | | 0.33 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,169 | 1,148 | 1,157 | 92.36M | 6 | | 0.51 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 841.1 | 830.4 | 840.9 | 47.65M | 11.0 | | 1.32 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,491 | 2,428 | 2,491 | 34.26M | 67 | | 2.78 | |
| XNDX | Nasdaq 100 [TR] | 35,888 | 35,293 | 35,533 | 0 | -393 | | 1.09 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 132.9 | 123.5 | 132.9 | 44.71M | 9.4 | | 7.64 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,592 | 5,416 | 5,592 | 239.19M | 177 | | 3.26 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,521 | 1,450 | 1,520 | 221.13M | 70 | | 4.81 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 780.6 | 767.1 | 780.6 | 67.19M | 8.8 | | 1.14 | |
| XOI | Oil Index | 2,382 | 2,354 | 2,365 | 0 | -11 | | 0.48 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,302 | 1,277 | 1,281 | 145.09M | -17 | | 1.33 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 149.2 | 148.0 | 149.1 | 270.37M | 0.4 | | 0.29 | |
| XQBD | S&P Composite 1500 Other Diversified | 123.1 | 119.7 | 120.4 | 0 | -1.6 | | 1.28 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 995.2 | 976.8 | 995.2 | 7.16M | 21.7 | | 2.22 | |
| XQBH | S&P Composite 1500 Specialized | 130.6 | 127.8 | 130.3 | 3.06M | 1.3 | | 1.02 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,677 | 2,630 | 2,653 | 37.68M | -4 | | 0.17 | |
| XQFB | S&P 1500 Asset Management & Custody | 429.1 | 421.1 | 423.9 | 97.34M | -2.2 | | 0.53 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 567.4 | 555.1 | 559.2 | 119.67M | -12.6 | | 2.21 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,689 | 1,634 | 1,687 | 26.05M | 67 | | 4.10 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 852.2 | 840.2 | 850.3 | 32.03M | 12.4 | | 1.48 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 295.5 | 289.1 | 295.0 | 727.8K | 5.3 | | 1.84 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,581 | 1,545 | 1,581 | 71.11M | 48 | | 3.16 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 853.9 | 828.6 | 853.9 | 4.36M | 29.9 | | 3.63 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 589.2 | 566.5 | 589.2 | 83.59M | 25.3 | | 4.49 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,504 | 2,382 | 2,498 | 323.31M | 116 | | 4.86 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,552 | 7,212 | 7,493 | 378.34M | 345 | | 4.82 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 783.1 | 770.2 | 774.5 | 140.75M | -28.3 | | 3.52 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,498 | 1,440 | 1,440 | 48.8M | -58 | | 3.87 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 1,178 | 1,109 | 1,145 | 79.22M | -33 | | 2.79 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,208 | 1,135 | 1,140 | 54.83M | -67 | | 5.56 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 879.8 | 856.7 | 864.6 | 9.95M | -15.3 | | 1.73 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 10,020 | 9,689 | 9,787 | 146.09M | -577 | | 5.57 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 10,898 | 10,690 | 10,690 | 755.33M | -386 | | 3.49 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 110.0 | 105.2 | 106.4 | 53.34M | -0.3 | | 0.30 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 131.7 | 129.8 | 131.7 | 172.92M | 1.7 | | 1.32 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 606.2 | 594.5 | 602.5 | 10.16M | 4.3 | | 0.72 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 569.9 | 565.8 | 569.9 | 151.38M | 4.7 | | 0.83 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,035 | 1,024 | 1,035 | 20.03M | 14 | | 1.33 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 137.4 | 135.8 | 137.4 | 55.86M | 1.8 | | 1.36 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,454 | 2,403 | 2,454 | 12.81M | 50 | | 2.07 | |
| XXJB | S&P 1500 Independent Power Producers | 291.9 | 286.7 | 287.4 | 15.3M | -6.9 | | 2.33 | |
| XYB | S&P 1500 Utilities [Industry Group] | 530.9 | 526.8 | 530.9 | 258.58M | 4.4 | | 0.84 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 569.9 | 565.8 | 569.9 | 151.38M | 4.7 | | 0.83 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,035 | 1,024 | 1,035 | 20.03M | 14 | | 1.33 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 137.4 | 135.8 | 137.4 | 55.86M | 1.8 | | 1.36 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,454 | 2,403 | 2,454 | 12.81M | 50 | | 2.07 | |
| XYBJ | S&P 1500 Independent Power Producers & | 269.6 | 264.9 | 265.6 | 18.5M | -6.2 | | 2.29 | |
| XYHB | S&P 1500 Utilities [Sector] | 530.9 | 526.8 | 530.9 | 258.58M | 4.4 | | 0.84 | |