| X0B | S&P 1500 Telecommunication Services | 158.6 | 153.3 | 158.4 | 288.03M | 8.8 | | 5.91 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 138.9 | 133.8 | 138.7 | 275.05M | 8.2 | | 6.30 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 653.1 | 640.9 | 653.1 | 12.97M | 25.3 | | 4.03 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 469.7 | 463.9 | 467.6 | 566.5M | -1.1 | | 0.22 | |
| X2B | S&P 1500 Energy [Industry Group] | 783.7 | 765.5 | 782.4 | 349.99M | 7.1 | | 0.92 | |
| X2BB | S&P 1500 Energy Equipment & Services | 361.9 | 354.1 | 360.9 | 82.21M | -1.5 | | 0.41 | |
| X2BD | S&P 1500 Oil | 897.3 | 876.2 | 895.8 | 267.78M | 9.7 | | 1.09 | |
| X2HB | S&P 1500 Energy [Sector] | 783.8 | 765.4 | 782.4 | 349.99M | 7.1 | | 0.92 | |
| X3B | S&P 1500 Materials [Industry Group] | 679.0 | 665.9 | 672.5 | 340.81M | -14.5 | | 2.11 | |
| X3BB | S&P 1500 Chemicals [Industry] | 860.3 | 848.3 | 858.3 | 117.35M | 0.6 | | 0.07 | |
| X3BD | S&P 1500 Construction Materials | 2,705 | 2,678 | 2,698 | 7.94M | -19 | | 0.69 | |
| X3BF | S&P 1500 Containers & Packaging | 320.6 | 314.3 | 320.3 | 50.44M | 2.3 | | 0.72 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 535.1 | 507.6 | 513.9 | 163.83M | -41.8 | | 7.52 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 356.1 | 345.4 | 347.7 | 1.24M | -9.7 | | 2.73 | |
| X3HB | S&P 1500 Materials [Sector] | 679.2 | 665.9 | 672.5 | 340.81M | -14.5 | | 2.11 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,878 | 1,846 | 1,863 | 261.71M | -9 | | 0.45 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,882 | 2,847 | 2,875 | 55.86M | 10 | | 0.33 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,527 | 1,506 | 1,518 | 44.72M | -10 | | 0.68 | |
| X4BF | S&P 1500 Construction & Engineering | 1,250 | 1,215 | 1,225 | 14.15M | -23 | | 1.87 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,229 | 3,128 | 3,155 | 32.87M | -24 | | 0.75 | |
| X4BJ | S&P 1500 Industrialconglomerates | 618.4 | 607.0 | 611.9 | 11.34M | -4.2 | | 0.67 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,722 | 2,665 | 2,693 | 79.31M | -24 | | 0.89 | |
| X4BN | S&P 1500 Trading Companies & | 3,085 | 3,039 | 3,073 | 23.46M | -6 | | 0.18 | |
| X4D | S&P 1500 Commercial & Professional | 812.7 | 802.9 | 812.7 | 98.06M | 1.3 | | 0.17 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 991.6 | 978.5 | 991.6 | 38.43M | 1.1 | | 0.11 | |
| X4DD | S&P 1500 Professional Services | 345.0 | 341.1 | 345.0 | 59.63M | 0.8 | | 0.22 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,218 | 1,202 | 1,213 | 182.52M | -7 | | 0.61 | |
| X4FB | S&P 1500 Air Freight & Logistics | 852.9 | 843.3 | 852.4 | 19.25M | 2.1 | | 0.25 | |
| X4FD | S&P 1500 Airlines [Industry] | 361.6 | 349.9 | 353.2 | 97.86M | -6.3 | | 1.76 | |
| X4FF | S&P 1500 Marine [Industry] | 1,112 | 1,086 | 1,093 | 1.8M | -26 | | 2.36 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,082 | 3,040 | 3,071 | 63.62M | -19 | | 0.62 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,548 | 1,524 | 1,539 | 542.28M | -6 | | 0.40 | |
| X5B | S&P 1500 Automobiles & Components | 261.6 | 253.4 | 256.7 | 189.01M | 6.1 | | 2.45 | |
| X5BB | S&P 1500 Auto Components [Industry] | 188.7 | 185.3 | 186.9 | 29.4M | -5.5 | | 2.83 | |
| X5BD | S&P 1500 Automobiles [Industry] | 201.6 | 194.9 | 197.6 | 159.6M | 5.3 | | 2.76 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,768 | 1,745 | 1,753 | 679.06M | -2 | | 0.14 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 561.0 | 554.1 | 558.6 | 112.18M | -3.1 | | 0.55 | |
| X5DB | S&P 1500 Household Durables [Industry] | 916.9 | 901.2 | 910.4 | 34.21M | -16.1 | | 1.73 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 121.5 | 119.4 | 120.7 | 13.55M | -0.6 | | 0.50 | |
| X5DF | S&P 1500 Textiles | 762.3 | 752.9 | 761.2 | 64.43M | 8.4 | | 1.12 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,776 | 1,741 | 1,754 | 179.87M | -27 | | 1.50 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,056 | 2,014 | 2,030 | 167.12M | -32 | | 1.55 | |
| X5FD | S&P 1500 Diversified Consumerservices | 166.8 | 164.5 | 166.4 | 12.75M | -0.3 | | 0.16 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,147 | 5,067 | 5,103 | 198.0M | -31 | | 0.60 | |
| X5JB | S&P 1500 Distributors [Industry] | 467.6 | 460.3 | 467.5 | 5.43M | 0.4 | | 0.09 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,931 | 2,869 | 2,885 | 65.05M | -30 | | 1.04 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,298 | 2,271 | 2,297 | 127.52M | 6 | | 0.25 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,208 | 1,189 | 1,206 | 71.44M | 4 | | 0.30 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,208 | 1,189 | 1,206 | 71.44M | 4 | | 0.30 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 952.5 | 933.2 | 952.0 | 214.08M | 17.7 | | 1.90 | |
| X6DB | S&P 1500 Beverages [Industry] | 932.1 | 912.7 | 931.5 | 69.4M | 20.0 | | 2.19 | |
| X6DD | S&P 1500 Food Products [Industry] | 632.7 | 621.1 | 632.7 | 123.07M | 10.0 | | 1.61 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,710 | 1,664 | 1,706 | 21.61M | 27 | | 1.63 | |
| X6F | S&P 1500 Household & Personalproducts | 810.7 | 796.4 | 810.2 | 101.77M | 15.3 | | 1.92 | |
| X6FB | S&P 1500 Household Products [Industry] | 904.4 | 887.1 | 903.9 | 50.51M | 18.7 | | 2.11 | |
| X6FD | S&P 1500 Personal Products [Industry] | 444.5 | 440.1 | 444.0 | 51.26M | 2.8 | | 0.63 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 983.3 | 966.9 | 983.2 | 387.29M | 12.4 | | 1.28 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,843 | 1,822 | 1,841 | 207.33M | 12 | | 0.65 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,587 | 2,555 | 2,585 | 109.09M | 30 | | 1.19 | |
| X7BD | S&P 1500 Health Care Providers & | 1,426 | 1,407 | 1,421 | 88.78M | 0 | | 0.02 | |
| X7BF | S&P 1500 Health Care Technology | 182.2 | 177.6 | 178.0 | 9.46M | -4.1 | | 2.26 | |
| X7D | S&P 1500 Pharmaceuticals | 1,695 | 1,675 | 1,691 | 263.02M | 6 | | 0.36 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,195 | 5,135 | 5,178 | 76.13M | 11 | | 0.22 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,368 | 1,343 | 1,362 | 146.47M | 13 | | 0.97 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 829.5 | 817.1 | 822.3 | 40.43M | -11.6 | | 1.39 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,872 | 1,853 | 1,870 | 470.36M | 9 | | 0.47 | |
| X8B | S&P 1500 Banks [Industry Group] | 600.9 | 593.2 | 598.3 | 709.62M | -0.4 | | 0.07 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 840.2 | 829.3 | 836.5 | 709.62M | -0.6 | | 0.07 | |
| X8D | S&P 1500 Diversified Financials | 1,558 | 1,541 | 1,551 | 357.61M | -10 | | 0.62 | |
| X8DB | S&P 1500 Diversified Financial Services | 251.0 | 248.3 | 249.6 | 101.87M | -1.8 | | 0.72 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,709 | 2,648 | 2,687 | 31.15M | -28 | | 1.03 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 493.5 | 486.4 | 490.8 | 159.42M | -1.9 | | 0.39 | |
| X8F | S&P 1500 Insurance [Industry Group] | 912.3 | 902.9 | 912.3 | 75.63M | 5.6 | | 0.61 | |
| X8FB | S&P 1500 Insurance [Industry] | 912.3 | 902.9 | 912.3 | 75.63M | 5.6 | | 0.61 | |
| X8HB | S&P 1500 Financials [Sector] | 953.7 | 943.1 | 950.2 | 1.143B | -2.8 | | 0.29 | |
| X9B | S&P 1500 Software & Services [Industry | 5,228 | 5,122 | 5,157 | 421.85M | -70 | | 1.34 | |
| X9BD | S&P 1500 IT Services [Industry] | 844.8 | 833.7 | 843.9 | 40.4M | -3.0 | | 0.35 | |
| X9BF | S&P 1500 Software [Industry] | 7,209 | 7,047 | 7,097 | 381.46M | -104 | | 1.45 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,767 | 4,678 | 4,737 | 389.05M | -17 | | 0.36 | |
| X9DB | S&P 1500 Communications Equipment | 1,106 | 1,079 | 1,083 | 60.64M | -13 | | 1.18 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,158 | 10,884 | 11,075 | 245.47M | 3 | | 0.03 | |
| X9DF | S&P 1500 Electronic Equipment | 1,257 | 1,213 | 1,218 | 82.94M | -25 | | 2.00 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,915 | 8,657 | 8,714 | 557.27M | -175 | | 1.97 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,915 | 8,657 | 8,714 | 557.27M | -175 | | 1.97 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,661 | 5,558 | 5,588 | 1.368B | -77 | | 1.36 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 68.98 | 67.30 | 68.69 | 14.25M | -0.50 | | 0.72 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 440.2 | 430.7 | 438.9 | 67.96M | -1.7 | | 0.39 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 820.0 | 797.1 | 816.9 | 63.89M | 12.3 | | 1.53 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 666.0 | 652.7 | 665.6 | 144.36M | 7.4 | | 1.12 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,119 | 3,046 | 3,111 | 15.99M | -3 | | 0.11 | |
| XADH | S&P 1500 Oil & Gas Storage & | 349.0 | 341.4 | 348.9 | 40.1M | 1.2 | | 0.35 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 64.98 | 62.65 | 63.77 | 3.44M | -0.91 | | 1.41 | |
| XAU | PHLX Gold/Silver Index | 458.8 | 424.7 | 437.0 | 0 | -14.1 | | 3.13 | |
| XAX | AMEX Composite Index | 8,140 | 7,782 | 7,842 | 0 | -298 | | 3.66 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 14.52 | 13.93 | 14.22 | 50.19M | -0.14 | | 0.97 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 198.6 | 188.2 | 195.2 | 3.03M | -3.3 | | 1.64 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,629 | 1,592 | 1,608 | 20.51M | -22 | | 1.36 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,743 | 2,703 | 2,741 | 5.27M | 46 | | 1.70 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,262 | 1,240 | 1,253 | 38.36M | -10 | | 0.80 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,705 | 2,678 | 2,698 | 7.94M | -19 | | 0.69 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 247.5 | 243.4 | 247.4 | 7.23M | 1.4 | | 0.57 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 392.6 | 384.3 | 392.1 | 43.21M | 3.0 | | 0.78 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 192.1 | 179.9 | 183.1 | 12.87M | -12.0 | | 6.16 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 301.8 | 277.3 | 283.4 | 10.61M | -14.0 | | 4.70 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 322.5 | 298.9 | 301.9 | 21.19M | -38.3 | | 11.24 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 552.1 | 539.2 | 543.4 | 29.33M | -8.1 | | 1.47 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 959.3 | 931.0 | 934.8 | 940.5K | -30.1 | | 3.12 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 144.5 | 139.4 | 142.0 | 297.8K | -2.0 | | 1.39 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,882 | 2,847 | 2,875 | 55.86M | 10 | | 0.33 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,527 | 1,506 | 1,518 | 44.72M | -10 | | 0.68 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,250 | 1,215 | 1,225 | 14.15M | -23 | | 1.87 | |
| XCHB | S&P 1500 Electrical Components & | 2,462 | 2,398 | 2,417 | 29.0M | -40 | | 1.64 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 536.5 | 512.1 | 518.8 | 3.86M | 6.4 | | 1.25 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 618.4 | 607.0 | 611.9 | 11.34M | -4.2 | | 0.67 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,349 | 3,257 | 3,290 | 16.73M | -33 | | 0.99 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,236 | 2,197 | 2,217 | 46.44M | -21 | | 0.93 | |
| XCMP | Nasdaq Composite [TR] | 29,312 | 28,574 | 29,130 | 0 | -212 | | 0.72 | |
| XCNB | S&P 1500 Trading Companies & | 3,085 | 3,039 | 3,073 | 23.46M | -6 | | 0.18 | |
| XDA | PHLX Aussie Dollar | 70.82 | 69.69 | 70.47 | 0 | 0.12 | | 0.17 | |
| XDB | PHLX British Pound | 138.3 | 137.4 | 138.1 | 0 | 0.0 | | 0.01 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 104.2 | 101.4 | 103.1 | 1.45M | 0.2 | | 0.15 | |
| XDBJ | S&P 1500 Environmental & Facilities | 879.0 | 865.7 | 879.0 | 15.35M | -1.3 | | 0.14 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 236.5 | 232.9 | 236.0 | 5.58M | 0.9 | | 0.40 | |
| XDBN | S&P 1500 Diversified Supportservices | 981.7 | 970.1 | 981.1 | 12.98M | 5.1 | | 0.52 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 609.0 | 598.7 | 605.7 | 3.07M | -3.6 | | 0.58 | |
| XDC | PHLX Canadian Dollar | 74.14 | 73.66 | 74.09 | 0 | 0.28 | | 0.38 | |
| XDDB | S&P 1500 Human Resource & Employment | 172.7 | 170.3 | 172.6 | 34.77M | 1.8 | | 1.04 | |
| XDDD | S&P 1500 Research & Consulting Services | 379.4 | 373.6 | 377.8 | 15.68M | -2.1 | | 0.56 | |
| XDE | PHLX Euro FX | 119.7 | 119.1 | 119.7 | 0 | 0.2 | | 0.15 | |
| XDN | PHLX Japanese Yen | 65.49 | 65.15 | 65.30 | 0 | 0.10 | | 0.15 | |
| XDS | PHLX Swiss Franc | 130.7 | 129.8 | 130.6 | 0 | 0.6 | | 0.44 | |
| XDZ | PHLX New Zealand Dollar | 60.89 | 60.23 | 60.77 | 0 | 0.18 | | 0.30 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 852.9 | 843.3 | 852.4 | 19.25M | 2.1 | | 0.25 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 361.6 | 349.9 | 353.2 | 97.86M | -6.3 | | 1.76 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,112 | 1,086 | 1,093 | 1.8M | -26 | | 2.36 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,312 | 3,256 | 3,310 | 15.9M | 11 | | 0.34 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 231.8 | 227.7 | 229.7 | 24.7M | -6.8 | | 2.86 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 44.77 | 43.74 | 44.11 | 4.7M | -0.94 | | 2.09 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 150.8 | 145.8 | 147.8 | 157.04M | 4.0 | | 2.76 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 284.4 | 277.7 | 282.9 | 2.57M | 1.3 | | 0.46 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,604 | 1,579 | 1,582 | 2.43M | -22 | | 1.40 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 441.1 | 432.3 | 435.0 | 4.5M | -8.9 | | 2.01 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,390 | 2,341 | 2,373 | 16.85M | -47 | | 1.92 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 214.1 | 198.9 | 211.0 | 3.74M | 8.0 | | 3.94 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 23.84 | 23.07 | 23.40 | 6.68M | 0.38 | | 1.65 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 226.4 | 222.6 | 224.9 | 13.55M | -1.1 | | 0.50 | |
| XGFB | S&P 1500 Apparel | 301.8 | 297.9 | 299.7 | 36.48M | 0.0 | | 0.00 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,121 | 2,087 | 2,119 | 27.94M | 42 | | 2.03 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 527.8 | 515.5 | 520.9 | 29.48M | -1.4 | | 0.26 | |
| XHBD | S&P 1500 Hotels | 1,313 | 1,274 | 1,283 | 66.97M | -33 | | 2.53 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5600 | 0.5400 | 0.5500 | 6.59M | -0.0100 | | 1.79 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,391 | 2,359 | 2,378 | 64.09M | -19 | | 0.80 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 84.05 | 82.58 | 83.09 | 6.04M | -0.82 | | 0.98 | |
| XHDD | S&P 1500 Specialized Consumerservices | 271.1 | 265.5 | 271.1 | 6.71M | 2.2 | | 0.81 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 467.6 | 460.3 | 467.5 | 5.43M | 0.4 | | 0.09 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,179 | 3,130 | 3,177 | 28.37M | 44 | | 1.39 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,064 | 1,040 | 1,058 | 23.18M | 20 | | 1.95 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,815 | 3,751 | 3,811 | 9.52M | 20 | | 0.52 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 527.3 | 519.6 | 526.3 | 43.68M | 3.4 | | 0.64 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,914 | 1,873 | 1,881 | 20.73M | -34 | | 1.77 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 435.3 | 420.9 | 426.4 | 2.04M | -3.1 | | 0.73 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,113 | 1,096 | 1,103 | 11.93M | -10 | | 0.88 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 701.9 | 694.0 | 700.9 | 21.58M | 4.8 | | 0.69 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 789.0 | 775.7 | 787.9 | 37.94M | 2.8 | | 0.36 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 650.5 | 644.4 | 650.5 | 2.57M | 7.3 | | 1.13 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,456 | 1,433 | 1,453 | 6.79M | 19 | | 1.35 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 805.0 | 787.7 | 804.5 | 60.04M | 17.7 | | 2.25 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,482 | 1,458 | 1,482 | 11.31M | 1 | | 0.08 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 576.2 | 564.3 | 576.1 | 111.76M | 11.4 | | 2.01 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,710 | 1,664 | 1,706 | 21.61M | 27 | | 1.63 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 904.4 | 887.1 | 903.9 | 50.51M | 18.7 | | 2.11 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 444.5 | 440.1 | 444.0 | 51.26M | 2.8 | | 0.63 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,656 | 2,622 | 2,653 | 93.52M | 32 | | 1.22 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,319 | 2,289 | 2,317 | 15.57M | 15 | | 0.64 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 260.4 | 254.2 | 258.8 | 0 | -1.4 | | 0.53 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,965 | 1,924 | 1,964 | 6.56M | 30 | | 1.53 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 960.3 | 946.0 | 959.1 | 46.56M | 3.9 | | 0.41 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 949.7 | 935.4 | 949.3 | 9.79M | 8.7 | | 0.92 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,758 | 1,717 | 1,729 | 25.88M | -24 | | 1.37 | |
| XNDX | Nasdaq 100 [TR] | 31,679 | 30,924 | 31,491 | 0 | -168 | | 0.53 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 182.2 | 177.6 | 178.0 | 9.46M | -4.1 | | 2.26 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,195 | 5,135 | 5,178 | 76.13M | 11 | | 0.22 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,368 | 1,343 | 1,362 | 146.47M | 13 | | 0.97 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 829.5 | 817.1 | 822.3 | 40.43M | -11.6 | | 1.39 | |
| XOI | Oil Index | 2,067 | 2,024 | 2,066 | 0 | 10 | | 0.48 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,199 | 1,182 | 1,192 | 255.38M | -1 | | 0.07 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 139.7 | 137.7 | 139.0 | 454.24M | -0.1 | | 0.06 | |
| XQBD | S&P Composite 1500 Other Diversified | 132.2 | 130.7 | 131.5 | 0 | 0.2 | | 0.11 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 960.8 | 950.5 | 959.0 | 5.06M | 7.5 | | 0.79 | |
| XQBH | S&P Composite 1500 Specialized | 114.4 | 112.0 | 113.3 | 1.1M | -2.4 | | 2.05 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,709 | 2,648 | 2,687 | 31.15M | -28 | | 1.03 | |
| XQFB | S&P 1500 Asset Management & Custody | 457.8 | 451.5 | 455.5 | 76.03M | -2.3 | | 0.51 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 539.7 | 529.4 | 534.9 | 59.76M | -1.5 | | 0.27 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,882 | 1,854 | 1,872 | 14.75M | 17 | | 0.93 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 787.5 | 778.5 | 787.2 | 22.71M | 3.8 | | 0.49 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 257.4 | 249.7 | 256.2 | 330.2K | 4.0 | | 1.59 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,469 | 1,451 | 1,469 | 36.06M | 7 | | 0.51 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 782.9 | 773.8 | 781.3 | 1.77M | 4.2 | | 0.54 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 833.3 | 819.4 | 832.0 | 26.88M | -2.0 | | 0.24 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,012 | 2,916 | 2,932 | 208.06M | -94 | | 3.11 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,125 | 7,950 | 8,015 | 173.39M | -65 | | 0.80 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 572.8 | 558.7 | 560.6 | 60.64M | -6.7 | | 1.18 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,224 | 1,197 | 1,198 | 24.06M | -23 | | 1.88 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 799.5 | 763.4 | 766.9 | 37.43M | -18.2 | | 2.32 | |
| XUFD | S&P 1500 Electronic Manufacturing | 869.9 | 835.7 | 841.3 | 15.16M | -17.7 | | 2.06 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 641.5 | 634.3 | 639.8 | 6.28M | -0.5 | | 0.08 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 5,955 | 5,557 | 5,576 | 62.63M | -465 | | 7.70 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,686 | 8,454 | 8,515 | 494.65M | -113 | | 1.31 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 100.60 | 94.99 | 95.94 | 14.56M | -1.61 | | 1.65 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 143.5 | 138.0 | 143.3 | 260.49M | 8.8 | | 6.50 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 653.1 | 640.9 | 653.1 | 12.97M | 25.3 | | 4.03 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 537.3 | 530.5 | 536.6 | 107.83M | -0.6 | | 0.11 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,016 | 1,004 | 1,015 | 18.23M | 0 | | 0.03 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 125.5 | 123.8 | 125.4 | 49.38M | 0.0 | | 0.03 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,370 | 2,339 | 2,366 | 4.52M | 5 | | 0.22 | |
| XXJB | S&P 1500 Independent Power Producers | 282.0 | 270.1 | 272.5 | 16.62M | -8.0 | | 2.86 | |
| XYB | S&P 1500 Utilities [Industry Group] | 499.1 | 492.4 | 497.8 | 198.23M | -1.2 | | 0.23 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 537.3 | 530.5 | 536.6 | 107.83M | -0.6 | | 0.11 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,016 | 1,004 | 1,015 | 18.23M | 0 | | 0.03 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 125.5 | 123.8 | 125.4 | 49.38M | 0.0 | | 0.03 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,370 | 2,339 | 2,366 | 4.52M | 5 | | 0.22 | |
| XYBJ | S&P 1500 Independent Power Producers & | 263.2 | 252.5 | 254.6 | 18.28M | -7.1 | | 2.70 | |
| XYHB | S&P 1500 Utilities [Sector] | 499.1 | 492.4 | 497.8 | 198.23M | -1.2 | | 0.23 | |