| X0B | S&P 1500 Telecommunication Services | 156.8 | 153.8 | 155.8 | 107.55M | 1.7 | | 1.08 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 137.3 | 134.9 | 136.6 | 100.23M | 1.4 | | 1.06 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 648.5 | 628.8 | 639.1 | 7.33M | 7.4 | | 1.16 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 485.7 | 480.9 | 484.7 | 370.49M | 0.3 | | 0.07 | |
| X2B | S&P 1500 Energy [Industry Group] | 887.2 | 876.8 | 883.1 | 236.56M | 6.1 | | 0.70 | |
| X2BB | S&P 1500 Energy Equipment & Services | 440.4 | 429.1 | 438.1 | 67.07M | 7.1 | | 1.64 | |
| X2BD | S&P 1500 Oil | 1,006 | 995 | 1,002 | 169.5M | 6 | | 0.57 | |
| X2HB | S&P 1500 Energy [Sector] | 887.1 | 876.7 | 883.1 | 236.56M | 6.1 | | 0.70 | |
| X3B | S&P 1500 Materials [Industry Group] | 705.7 | 693.9 | 704.0 | 183.18M | -1.7 | | 0.24 | |
| X3BB | S&P 1500 Chemicals [Industry] | 927.5 | 913.9 | 925.3 | 72.43M | -0.6 | | 0.06 | |
| X3BD | S&P 1500 Construction Materials | 2,508 | 2,464 | 2,483 | 7.33M | -28 | | 1.13 | |
| X3BF | S&P 1500 Containers & Packaging | 297.9 | 291.6 | 294.4 | 31.74M | -2.3 | | 0.79 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 567.6 | 547.7 | 565.3 | 70.06M | -0.1 | | 0.02 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 302.7 | 293.3 | 294.2 | 1.62M | -6.3 | | 2.10 | |
| X3HB | S&P 1500 Materials [Sector] | 705.8 | 693.8 | 704.0 | 183.18M | -1.7 | | 0.24 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,023 | 1,986 | 2,018 | 248.24M | -14 | | 0.67 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,736 | 2,696 | 2,729 | 43.26M | -3 | | 0.12 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,605 | 1,575 | 1,589 | 40.11M | -23 | | 1.43 | |
| X4BF | S&P 1500 Construction & Engineering | 1,796 | 1,741 | 1,791 | 24.97M | -27 | | 1.48 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,977 | 3,857 | 3,966 | 40.17M | -49 | | 1.22 | |
| X4BJ | S&P 1500 Industrialconglomerates | 584.6 | 577.8 | 582.1 | 6.36M | -1.2 | | 0.20 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,981 | 2,927 | 2,970 | 77.28M | -21 | | 0.69 | |
| X4BN | S&P 1500 Trading Companies & | 3,426 | 3,382 | 3,415 | 16.1M | 12 | | 0.35 | |
| X4D | S&P 1500 Commercial & Professional | 716.1 | 707.0 | 709.5 | 110.78M | 2.6 | | 0.37 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 919.2 | 906.1 | 912.5 | 46.16M | 7.1 | | 0.78 | |
| X4DD | S&P 1500 Professional Services | 289.7 | 284.9 | 285.8 | 64.62M | -0.2 | | 0.07 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,282 | 1,261 | 1,273 | 186.77M | -7 | | 0.56 | |
| X4FB | S&P 1500 Air Freight & Logistics | 863.0 | 842.0 | 852.8 | 15.14M | -10.8 | | 1.25 | |
| X4FD | S&P 1500 Airlines [Industry] | 337.8 | 332.7 | 337.1 | 92.9M | -3.1 | | 0.91 | |
| X4FF | S&P 1500 Marine [Industry] | 1,303 | 1,262 | 1,281 | 695.8K | -24 | | 1.87 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,354 | 3,303 | 3,335 | 78.04M | -8 | | 0.23 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,625 | 1,601 | 1,622 | 545.8M | -9 | | 0.56 | |
| X5B | S&P 1500 Automobiles & Components | 262.0 | 249.8 | 255.5 | 141.66M | -5.8 | | 2.22 | |
| X5BB | S&P 1500 Auto Components [Industry] | 190.7 | 187.3 | 188.8 | 30.93M | -1.3 | | 0.69 | |
| X5BD | S&P 1500 Automobiles [Industry] | 201.7 | 191.8 | 196.5 | 110.73M | -4.6 | | 2.31 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,762 | 1,732 | 1,746 | 749.1M | -19 | | 1.05 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 497.8 | 486.9 | 490.9 | 144.47M | -6.8 | | 1.36 | |
| X5DB | S&P 1500 Household Durables [Industry] | 843.8 | 821.4 | 827.3 | 38.9M | -12.6 | | 1.49 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 116.4 | 114.1 | 114.5 | 15.95M | -1.6 | | 1.40 | |
| X5DF | S&P 1500 Textiles | 629.9 | 619.7 | 627.0 | 89.62M | -7.2 | | 1.14 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,634 | 1,619 | 1,621 | 267.21M | 0 | | 0.01 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,887 | 1,869 | 1,871 | 233.37M | 0 | | 0.01 | |
| X5FD | S&P 1500 Diversified Consumerservices | 161.5 | 159.5 | 160.7 | 33.84M | 0.1 | | 0.08 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,316 | 5,245 | 5,286 | 195.75M | -48 | | 0.90 | |
| X5JB | S&P 1500 Distributors [Industry] | 356.0 | 348.0 | 348.2 | 6.22M | -6.4 | | 1.81 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,223 | 3,166 | 3,204 | 59.36M | -36 | | 1.12 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,071 | 2,042 | 2,057 | 130.17M | -7 | | 0.32 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,299 | 1,275 | 1,293 | 80.41M | 23 | | 1.81 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,299 | 1,275 | 1,293 | 80.41M | 23 | | 1.81 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 984.9 | 958.7 | 977.2 | 180.34M | 14.5 | | 1.51 | |
| X6DB | S&P 1500 Beverages [Industry] | 962.0 | 939.5 | 958.1 | 67.35M | 12.6 | | 1.33 | |
| X6DD | S&P 1500 Food Products [Industry] | 621.4 | 611.8 | 617.3 | 96.63M | 4.3 | | 0.70 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,848 | 1,765 | 1,817 | 16.36M | 43 | | 2.41 | |
| X6F | S&P 1500 Household & Personalproducts | 766.6 | 750.7 | 758.5 | 66.76M | 5.8 | | 0.78 | |
| X6FB | S&P 1500 Household Products [Industry] | 868.7 | 850.8 | 858.2 | 27.2M | 5.5 | | 0.64 | |
| X6FD | S&P 1500 Personal Products [Industry] | 376.4 | 366.5 | 375.2 | 39.56M | 6.7 | | 1.80 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,017 | 995 | 1,010 | 327.5M | 15 | | 1.51 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,739 | 1,693 | 1,734 | 284.61M | 40 | | 2.37 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,080 | 2,034 | 2,070 | 125.91M | 49 | | 2.41 | |
| X7BD | S&P 1500 Health Care Providers & | 1,588 | 1,538 | 1,585 | 144.79M | 37 | | 2.42 | |
| X7BF | S&P 1500 Health Care Technology | 128.8 | 126.2 | 126.8 | 13.91M | -0.1 | | 0.06 | |
| X7D | S&P 1500 Pharmaceuticals | 1,623 | 1,588 | 1,610 | 257.11M | 24 | | 1.53 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,134 | 4,999 | 5,084 | 89.21M | 94 | | 1.89 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,339 | 1,311 | 1,327 | 115.87M | 20 | | 1.55 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 678.3 | 666.5 | 674.6 | 52.03M | 4.4 | | 0.65 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,782 | 1,743 | 1,773 | 541.72M | 32 | | 1.84 | |
| X8B | S&P 1500 Banks [Industry Group] | 583.3 | 568.7 | 581.6 | 233.09M | 4.7 | | 0.81 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 815.5 | 795.1 | 813.2 | 233.09M | 6.5 | | 0.81 | |
| X8D | S&P 1500 Diversified Financials | 1,500 | 1,480 | 1,496 | 299.83M | 8 | | 0.52 | |
| X8DB | S&P 1500 Diversified Financial Services | 247.7 | 244.0 | 245.7 | 105.31M | 1.9 | | 0.76 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,426 | 2,387 | 2,414 | 22.13M | 6 | | 0.27 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 469.8 | 462.1 | 468.9 | 130.39M | 1.6 | | 0.35 | |
| X8F | S&P 1500 Insurance [Industry Group] | 886.0 | 870.0 | 879.5 | 63.96M | 5.1 | | 0.58 | |
| X8FB | S&P 1500 Insurance [Industry] | 886.0 | 870.0 | 879.5 | 63.96M | 5.1 | | 0.58 | |
| X8HB | S&P 1500 Financials [Sector] | 920.8 | 906.0 | 918.3 | 596.88M | 5.6 | | 0.61 | |
| X9B | S&P 1500 Software & Services [Industry | 4,952 | 4,859 | 4,873 | 417.46M | -65 | | 1.31 | |
| X9BD | S&P 1500 IT Services [Industry] | 659.9 | 643.6 | 643.6 | 56.98M | -12.8 | | 1.95 | |
| X9BF | S&P 1500 Software [Industry] | 6,957 | 6,829 | 6,853 | 360.47M | -87 | | 1.25 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 5,823 | 5,735 | 5,814 | 329.8M | -5 | | 0.09 | |
| X9DB | S&P 1500 Communications Equipment | 1,418 | 1,379 | 1,409 | 70.42M | 4 | | 0.27 | |
| X9DD | S&P 1500 Computers & Peripherals | 13,401 | 13,246 | 13,380 | 148.66M | -9 | | 0.07 | |
| X9DF | S&P 1500 Electronic Equipment | 1,563 | 1,511 | 1,560 | 110.71M | -9 | | 0.59 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,608 | 11,082 | 11,443 | 636.03M | -170 | | 1.46 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,608 | 11,082 | 11,443 | 636.03M | -170 | | 1.46 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,659 | 6,479 | 6,606 | 1.383B | -70 | | 1.05 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 101.1 | 99.4 | 100.7 | 8.58M | 0.7 | | 0.71 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 528.5 | 514.5 | 525.7 | 58.49M | 8.9 | | 1.72 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 876.4 | 865.6 | 871.0 | 34.59M | 6.0 | | 0.70 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 758.3 | 746.4 | 755.9 | 91.81M | 5.3 | | 0.70 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,224 | 4,160 | 4,161 | 15.29M | -13 | | 0.30 | |
| XADH | S&P 1500 Oil & Gas Storage & | 398.2 | 393.0 | 396.2 | 24.21M | 2.5 | | 0.64 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 52.33 | 50.79 | 51.53 | 3.6M | 0.02 | | 0.04 | |
| XAU | PHLX Gold/Silver Index | 402.7 | 383.1 | 400.7 | 0 | 0.2 | | 0.04 | |
| XAX | AMEX Composite Index | 9,217 | 9,052 | 9,202 | 0 | 127 | | 1.40 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 20.22 | 19.71 | 20.00 | 17.01M | 0.16 | | 0.81 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 330.8 | 315.2 | 321.2 | 3.25M | -7.7 | | 2.33 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,830 | 1,778 | 1,821 | 22.7M | 20 | | 1.08 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,041 | 2,991 | 3,029 | 2.3M | -4 | | 0.15 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,248 | 1,230 | 1,244 | 27.18M | -5 | | 0.43 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,508 | 2,464 | 2,483 | 7.33M | -28 | | 1.13 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 236.7 | 233.9 | 234.6 | 7.32M | -1.7 | | 0.71 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 361.1 | 351.8 | 356.2 | 24.43M | -2.9 | | 0.82 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 228.5 | 214.2 | 227.4 | 7.0M | 6.6 | | 3.00 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 349.8 | 332.3 | 343.1 | 5.82M | -6.1 | | 1.75 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 317.1 | 305.5 | 315.7 | 6.25M | -2.2 | | 0.69 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 639.1 | 628.5 | 633.4 | 17.53M | -9.0 | | 1.40 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 822.0 | 794.3 | 801.0 | 1.29M | -13.7 | | 1.69 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 119.6 | 115.2 | 115.2 | 326.4K | -4.2 | | 3.50 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,736 | 2,696 | 2,729 | 43.26M | -3 | | 0.12 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,605 | 1,575 | 1,589 | 40.11M | -23 | | 1.43 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,796 | 1,741 | 1,791 | 24.97M | -27 | | 1.48 | |
| XCHB | S&P 1500 Electrical Components & | 2,823 | 2,739 | 2,806 | 38.07M | -49 | | 1.73 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 768.8 | 738.4 | 765.7 | 2.1M | -0.8 | | 0.10 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 584.6 | 577.8 | 582.1 | 6.36M | -1.2 | | 0.20 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,173 | 4,087 | 4,164 | 10.21M | -43 | | 1.03 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,156 | 2,121 | 2,144 | 40.66M | -11 | | 0.49 | |
| XCMP | Nasdaq Composite [TR] | 32,266 | 31,715 | 32,145 | 0 | -229 | | 0.71 | |
| XCNB | S&P 1500 Trading Companies & | 3,426 | 3,382 | 3,415 | 16.1M | 12 | | 0.35 | |
| XDA | PHLX Aussie Dollar | 72.43 | 72.14 | 72.38 | 0 | -0.09 | | 0.12 | |
| XDB | PHLX British Pound | 135.5 | 135.0 | 135.4 | 0 | -0.7 | | 0.51 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 93.34 | 91.42 | 91.58 | 882.8K | -1.81 | | 1.94 | |
| XDBJ | S&P 1500 Environmental & Facilities | 832.6 | 816.8 | 826.0 | 14.99M | 10.4 | | 1.28 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 219.3 | 214.2 | 216.5 | 7.21M | -2.8 | | 1.26 | |
| XDBN | S&P 1500 Diversified Supportservices | 877.7 | 866.8 | 869.7 | 19.47M | 3.4 | | 0.39 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 607.9 | 594.9 | 604.3 | 3.6M | -0.4 | | 0.06 | |
| XDC | PHLX Canadian Dollar | 73.03 | 72.86 | 72.98 | 0 | -0.12 | | 0.16 | |
| XDDB | S&P 1500 Human Resource & Employment | 152.1 | 149.5 | 150.7 | 19.74M | 0.5 | | 0.32 | |
| XDDD | S&P 1500 Research & Consulting Services | 312.2 | 306.4 | 306.8 | 29.5M | -1.2 | | 0.40 | |
| XDE | PHLX Euro FX | 117.5 | 117.2 | 117.4 | 0 | -0.4 | | 0.34 | |
| XDN | PHLX Japanese Yen | 63.50 | 63.39 | 63.44 | 0 | -0.16 | | 0.25 | |
| XDS | PHLX Swiss Franc | 128.2 | 127.8 | 128.1 | 0 | -0.4 | | 0.33 | |
| XDZ | PHLX New Zealand Dollar | 59.59 | 59.34 | 59.54 | 0 | -0.07 | | 0.12 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 863.0 | 842.0 | 852.8 | 15.14M | -10.8 | | 1.25 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 337.8 | 332.7 | 337.1 | 92.9M | -3.1 | | 0.91 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,303 | 1,262 | 1,281 | 695.8K | -24 | | 1.87 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,752 | 3,689 | 3,736 | 22.16M | 15 | | 0.40 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 237.7 | 233.4 | 235.2 | 20.25M | -1.6 | | 0.67 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 28.01 | 27.31 | 27.47 | 10.68M | -0.42 | | 1.51 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 150.8 | 143.4 | 146.9 | 108.49M | -3.5 | | 2.31 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 367.6 | 353.0 | 361.9 | 2.23M | -2.9 | | 0.78 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,913 | 1,833 | 1,847 | 1.97M | -43 | | 2.28 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 347.4 | 337.0 | 341.3 | 8.07M | -4.9 | | 1.41 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,144 | 2,093 | 2,108 | 19.78M | -29 | | 1.34 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 110.5 | 106.6 | 108.9 | 3.29M | 0.6 | | 0.52 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 22.66 | 22.08 | 22.30 | 5.79M | -0.17 | | 0.76 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 216.8 | 212.6 | 213.3 | 15.95M | -3.0 | | 1.41 | |
| XGFB | S&P 1500 Apparel | 282.4 | 275.7 | 280.4 | 62.47M | -4.8 | | 1.69 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,564 | 1,547 | 1,556 | 27.14M | -9 | | 0.57 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 530.5 | 517.1 | 518.2 | 23.76M | -8.6 | | 1.64 | |
| XHBD | S&P 1500 Hotels | 1,185 | 1,170 | 1,171 | 76.86M | -5 | | 0.42 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4800 | 0.4700 | 0.4700 | 17.23M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,224 | 2,188 | 2,201 | 115.51M | 12 | | 0.53 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 80.69 | 79.62 | 80.13 | 5.04M | -0.06 | | 0.07 | |
| XHDD | S&P 1500 Specialized Consumerservices | 264.3 | 259.9 | 263.2 | 28.81M | 0.7 | | 0.25 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 356.0 | 348.0 | 348.2 | 6.22M | -6.4 | | 1.81 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,230 | 3,159 | 3,222 | 32.59M | 23 | | 0.71 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 974.3 | 955.5 | 956.2 | 14.64M | -19.3 | | 1.98 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,213 | 3,155 | 3,166 | 10.26M | -14 | | 0.43 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 435.7 | 425.8 | 432.9 | 44.96M | -1.7 | | 0.40 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,792 | 1,759 | 1,767 | 26.03M | -21 | | 1.16 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 360.6 | 353.4 | 356.3 | 1.69M | -0.8 | | 0.23 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,066 | 1,043 | 1,056 | 9.64M | 4 | | 0.38 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 811.7 | 798.7 | 808.2 | 33.33M | -1.7 | | 0.21 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 850.7 | 832.7 | 846.7 | 37.43M | 17.3 | | 2.08 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 568.7 | 553.3 | 558.8 | 5.01M | -4.6 | | 0.81 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,348 | 1,322 | 1,336 | 8.27M | -2 | | 0.12 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 836.6 | 816.7 | 833.4 | 54.07M | 11.7 | | 1.42 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,738 | 1,701 | 1,716 | 9.93M | 10 | | 0.56 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 538.9 | 529.9 | 534.8 | 86.7M | 3.9 | | 0.74 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,848 | 1,765 | 1,817 | 16.36M | 43 | | 2.41 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 868.7 | 850.8 | 858.2 | 27.2M | 5.5 | | 0.64 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 376.4 | 366.5 | 375.2 | 39.56M | 6.7 | | 1.80 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,118 | 2,070 | 2,108 | 105.01M | 51 | | 2.49 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,139 | 2,099 | 2,129 | 20.9M | 25 | | 1.17 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 291.8 | 286.3 | 290.7 | 0 | -2.6 | | 0.87 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,652 | 1,619 | 1,632 | 8.53M | 12 | | 0.76 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,087 | 1,055 | 1,087 | 96.91M | 22 | | 2.06 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 908.2 | 883.1 | 900.4 | 10.99M | 13.3 | | 1.50 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,296 | 2,199 | 2,290 | 28.37M | 76 | | 3.45 | |
| XNDX | Nasdaq 100 [TR] | 35,570 | 34,898 | 35,429 | 0 | -312 | | 0.87 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 128.8 | 126.2 | 126.8 | 13.91M | -0.1 | | 0.06 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,134 | 4,999 | 5,084 | 89.21M | 94 | | 1.89 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,339 | 1,311 | 1,327 | 115.87M | 20 | | 1.55 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 678.3 | 666.5 | 674.6 | 52.03M | 4.4 | | 0.65 | |
| XOI | Oil Index | 2,553 | 2,520 | 2,537 | 0 | 16 | | 0.65 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,161 | 1,129 | 1,158 | 95.67M | 13 | | 1.14 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 136.4 | 133.6 | 135.7 | 137.42M | -0.5 | | 0.38 | |
| XQBD | S&P Composite 1500 Other Diversified | 126.0 | 123.0 | 125.7 | 0 | 0.7 | | 0.58 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 976.7 | 955.9 | 967.8 | 5.6M | 10.8 | | 1.13 | |
| XQBH | S&P Composite 1500 Specialized | 136.1 | 131.8 | 134.9 | 1.25M | 0.0 | | 0.03 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,426 | 2,387 | 2,414 | 22.13M | 6 | | 0.27 | |
| XQFB | S&P 1500 Asset Management & Custody | 440.9 | 431.8 | 439.4 | 53.71M | 2.6 | | 0.60 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 521.0 | 508.5 | 520.2 | 51.47M | 2.1 | | 0.40 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,591 | 1,557 | 1,573 | 16.81M | 12 | | 0.74 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 797.8 | 781.8 | 796.1 | 15.14M | 6.0 | | 0.75 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 256.6 | 249.5 | 254.0 | 161.3K | 0.8 | | 0.30 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,480 | 1,455 | 1,468 | 29.9M | 7 | | 0.49 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 831.6 | 814.4 | 823.5 | 1.94M | 1.6 | | 0.19 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 575.1 | 560.4 | 560.4 | 39.96M | -10.6 | | 1.85 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,759 | 2,707 | 2,725 | 212.28M | -32 | | 1.16 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,975 | 7,828 | 7,848 | 148.18M | -102 | | 1.28 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 734.2 | 714.3 | 729.7 | 70.42M | 2.0 | | 0.27 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,477 | 1,440 | 1,465 | 29.83M | 9 | | 0.60 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 987.8 | 945.8 | 983.6 | 54.94M | -5.0 | | 0.51 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,147 | 1,106 | 1,146 | 18.35M | -14 | | 1.23 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 752.8 | 730.8 | 738.0 | 7.6M | -16.4 | | 2.18 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 7,330 | 7,046 | 7,324 | 58.05M | -164 | | 2.19 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,366 | 10,836 | 11,181 | 577.98M | -157 | | 1.38 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 110.6 | 106.6 | 110.5 | 12.46M | 1.2 | | 1.08 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 141.3 | 138.9 | 140.5 | 87.76M | 1.5 | | 1.06 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 648.5 | 628.8 | 639.1 | 7.33M | 7.4 | | 1.16 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 567.3 | 560.2 | 565.3 | 110.16M | 0.9 | | 0.15 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,060 | 1,045 | 1,055 | 8.82M | 5 | | 0.50 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 130.3 | 128.5 | 129.7 | 36.24M | 0.5 | | 0.37 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,361 | 2,320 | 2,353 | 5.97M | 26 | | 1.11 | |
| XXJB | S&P 1500 Independent Power Producers | 265.4 | 261.4 | 263.2 | 14.79M | -7.1 | | 2.63 | |
| XYB | S&P 1500 Utilities [Industry Group] | 520.3 | 514.0 | 518.6 | 178.75M | 0.6 | | 0.12 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 567.3 | 560.2 | 565.3 | 110.16M | 0.9 | | 0.15 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,060 | 1,045 | 1,055 | 8.82M | 5 | | 0.50 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 130.3 | 128.5 | 129.7 | 36.24M | 0.5 | | 0.37 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,361 | 2,320 | 2,353 | 5.97M | 26 | | 1.11 | |
| XYBJ | S&P 1500 Independent Power Producers & | 249.9 | 246.0 | 248.1 | 17.56M | -5.5 | | 2.16 | |
| XYHB | S&P 1500 Utilities [Sector] | 520.3 | 514.1 | 518.6 | 178.75M | 0.6 | | 0.12 | |