Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
X0B166.8165.1166.260,603,700-0.10.07 
X0BB142.0140.3141.455,491,6000.10.10 
X0BD776.6767.0774.25,112,000-5.00.64 
X0HB366.2361.1363.2295,429,800-1.80.50 
X2B676.6655.7674.0319,986,20018.02.75 
X2BB263.0250.6261.485,989,30011.14.43 
X2BD789.7766.3786.7233,996,90019.92.60 
X2HB676.6655.7674.0319,986,20018.02.75 
X3B617.8611.7615.1246,661,4003.60.59 
X3BB864.4853.4859.980,419,2006.90.80 
X3BD2,4712,4422,4642,166,20080.31 
X3BF349.9345.8348.052,223,0002.80.80 
X3BH346.3334.9339.1111,094,400-0.20.07 
X3BJ376.0368.7372.7758,4002.30.61 
X3HB617.8611.6615.1246,661,4003.60.59 
X4B1,5871,5711,581255,868,600-10.05 
X4BB2,3722,3272,35541,323,800-120.51 
X4BD1,5481,5331,53837,116,70000.02 
X4BF935.3911.7923.013,969,300-14.31.53 
X4BH2,6452,5952,62554,739,600-70.28 
X4BJ615.1608.2611.85,882,9003.40.56 
X4BL2,1962,1742,18486,025,000120.57 
X4BN3,0242,9863,00816,811,000220.73 
X4D907.1900.6901.267,060,500-5.60.62 
X4DB1,0361,0271,02732,201,300-90.84 
X4DD410.3406.1406.734,859,100-1.70.41 
X4F1,1441,1301,140165,355,300110.97 
X4FB690.6675.3685.112,333,6009.91.46 
X4FD287.2279.3280.398,077,7001.00.37 
X4FF953.3932.4946.7856,20014.31.53 
X4FH3,1513,1113,14654,087,700290.92 
X4HB1,3781,3681,374488,284,50000.02 
X5B184.4179.0181.2216,085,3002.21.23 
X5BB167.8164.6165.928,831,1001.30.78 
X5BD140.0135.7137.4187,254,1001.71.26 
X5CD1,5941,5801,581664,068,800-90.54 
X5D542.8534.6539.2120,426,400-2.10.39 
X5DB852.4836.7844.734,734,8003.50.41 
X5DD99.2697.1598.4316,697,0000.520.53 
X5DF803.3786.7792.468,994,600-11.61.44 
X5F1,8521,8361,842148,083,900-40.20 
X5FB2,1232,1062,111138,959,500-40.18 
X5FD219.3213.5216.49,124,300-1.40.66 
X5J4,7544,6874,699179,473,200-591.23 
X5JB486.1475.3484.43,054,6006.11.28 
X5JF2,6862,6302,64068,035,200-491.81 
X5JH2,1452,1272,136108,383,400-30.15 
X6B1,1441,1241,12772,578,800-161.41 
X6BB1,1441,1241,12772,578,800-161.41 
X6D922.5917.1918.6149,917,600-6.90.74 
X6DB866.2858.2862.454,689,300-3.80.44 
X6DD650.8642.6646.582,881,400-1.20.18 
X6DF1,7011,6721,67612,346,700-291.72 
X6F866.1858.3859.761,365,200-10.91.25 
X6FB961.7953.0954.625,301,900-12.61.30 
X6FD490.4482.5486.836,063,200-4.30.87 
X6HB962.1953.3954.5283,861,700-10.51.09 
X7B1,8581,8421,846183,170,500-10.06 
X7BB2,6742,6472,65179,921,400-50.20 
X7BD1,3821,3721,37698,261,20010.10 
X7BF263.2258.2262.54,987,7004.21.62 
X7D1,3651,3311,347227,984,100120.92 
X7DB4,3654,2534,31477,811,300471.11 
X7DD1,0631,0391,049111,960,60070.67 
X7DF683.1663.2672.038,212,2008.81.33 
X7HB1,6491,6231,635411,154,70080.49 
X8B543.3532.6534.3319,888,300-9.01.65 
X8BB759.6744.6747.1319,888,300-12.61.65 
X8D1,5721,5611,563195,659,500-80.54 
X8DB271.2269.7270.161,921,400-0.90.34 
X8DD2,5672,5242,52419,230,700-271.05 
X8DF467.1461.9462.992,628,800-3.30.70 
X8F944.5933.2937.667,946,800-1.40.14 
X8FB944.5933.2937.667,946,800-1.40.14 
X8HB934.3927.3928.1583,494,700-7.30.78 
X9B6,1596,1156,145244,895,70020.04 
X9BD908.1897.7899.522,074,8000.60.07 
X9BF8,5718,5108,557222,820,80030.04 
X9D3,7273,6883,710217,106,00020.05 
X9DB866.5859.0864.240,611,100-1.80.21 
X9DD8,7478,6348,694128,308,40040.05 
X9DF922.6914.6919.848,186,4003.10.34 
X9F6,7126,6486,689451,109,300671.01 
X9FB6,7126,6486,689451,109,300671.01 
X9HB5,0124,9835,002913,112,300200.41 
XABB52.5749.0751.9916,941,2003.006.12 
XABD319.0304.4317.269,048,00013.24.35 
XADB683.4660.5682.747,653,80021.63.27 
XADD637.0612.6630.2122,969,10018.12.96 
XADF2,8402,7692,83224,073,700722.62 
XADH317.5311.9316.535,035,700-0.50.15 
XADJ37.4436.6236.724,264,400-0.661.77 
XAUPhlx Gold Silver Index212.1201.5203.20-9.74.56 
XAXAMEX Composite Index5,9045,8435,8600-60.10 
XBBB16.4315.6016.2127,284,4000.734.72 
XBBD180.9169.1177.58,431,40015.89.74 
XBBF1,8311,8071,81112,287,50030.19 
XBBH2,8522,8272,8462,544,50090.32 
XBBJ1,1701,1511,16029,871,30090.76 
XBDB2,4712,4422,4642,166,20080.31 
XBFB274.4272.1272.35,478,5000.20.09 
XBFD426.4419.9423.746,744,5004.51.08 
XBHB101.2896.2798.597,207,0002.322.41 
XBHD162.4154.8158.26,721,6002.61.68 
XBHF163.6156.2158.016,630,300-7.14.31 
XBHJ437.6428.6433.135,578,8005.41.25 
XBJB1,0139951,004494,50050.48 
XBJD152.6148.2151.0263,9001.51.03 
XCBB2,3722,3272,35541,323,800-120.51 
XCDB1,5481,5331,53837,116,70000.02 
XCFB935.3911.7923.013,969,300-14.31.53 
XCHB2,1402,1162,12551,615,600-80.36 
XCHD383.2365.4378.63,123,900-0.20.05 
XCJB615.1608.2611.85,882,9003.40.56 
XCLB2,1842,1642,17611,513,500180.82 
XCLD1,9901,9681,97734,595,600120.58 
XCMP25,11024,98625,036080.03 
XCNB3,0242,9863,00816,811,000220.73 
XDAPHLX AUS DOLLAR65.4665.0865.2800.340.52 
XDBPHLX BRITISH POUND136.0135.3135.90-0.10.07 
XDBB78.6477.6978.15715,6000.340.44 
XDBJ896.8888.4888.410,410,800-8.40.94 
XDBL230.4227.5228.83,680,8001.30.57 
XDBN1,0791,0681,06912,106,900-90.85 
XDBP638.8624.2630.45,287,100-8.31.31 
XDCPHLX CAN DOLLAR73.2673.0173.140-0.010.01 
XDDB219.9217.4218.615,994,200-0.20.11 
XDDD422.5416.0416.312,712,200-3.50.82 
XDEPHLX EURO INDEX117.3116.8117.300.20.14 
XDNPHLX JAPAN YEN68.2868.0468.250-0.180.26 
XDSPHLX SWISS FRANC125.8125.1125.700.40.34 
XDZNEW ZEALAND WCO60.1559.7959.9700.010.02 
XEBB690.6675.3685.112,333,6009.91.46 
XEDB287.2279.3280.398,077,7001.00.37 
XEFB953.3932.4946.7856,20014.31.53 
XEHB3,1693,1113,14115,014,900190.62 
XFBB203.2200.0201.020,129,9001.10.53 
XFBD55.2551.5354.158,701,2003.106.07 
XFDB104.6101.4102.6185,378,7001.31.25 
XFDD358.0342.6351.71,875,4004.01.15 
XGBB1,6671,6451,6492,470,200-80.47 
XGBD378.4372.0376.07,648,5001.70.46 
XGBF2,1592,1132,13716,324,600130.62 
XGBH294.9285.6285.61,783,700-0.60.22 
XGBJ32.2130.7831.506,507,6000.000.00 
XGDB185.0181.0183.416,697,0001.00.54 
XGFB283.4278.8282.139,283,1000.70.25 
XGFD2,4382,3732,38429,711,400-612.51 
XHBB559.8551.0557.518,541,5007.31.33 
XHBD1,3081,2891,29261,068,900-60.44 
XHBF0.71000.70000.71006,457,4000.01001.43 
XHBH2,5332,5132,52752,891,500-30.13 
XHDB125.2119.8122.53,718,300-1.41.14 
XHDD300.3297.2298.65,406,0000.20.08 
XJBB486.1475.3484.43,054,6006.11.28 
XJHB2,5462,5222,54237,944,20040.14 
XJHD1,1011,0811,09511,702,200181.69 
XJHF3,6303,5813,5977,526,700-50.15 
XJHH511.5500.9507.834,703,3002.30.45 
XJHJ2,0121,9871,99114,307,800-211.02 
XJHL364.1352.0360.72,198,8000.30.08 
XKBB172.5171.5172.26,401,800-0.50.26 
XKBD1,0131,0001,0028,207,400-50.51 
XKBF839.6818.9819.225,058,800-20.42.43 
XKBH734.1721.4723.832,910,700-10.21.38 
XLBB661.9647.3657.22,645,6004.10.62 
XLBD1,5951,5561,5736,496,90080.53 
XLBF739.9734.1737.645,546,600-3.80.51 
XLDB1,2271,2091,2129,162,90040.30 
XLDF621.0613.0617.473,718,500-1.70.27 
XLFB1,7011,6721,67612,346,700-291.72 
XMBB961.7953.0954.625,301,900-12.61.30 
XMDB490.4482.5486.836,063,200-4.30.87 
XNBB2,7432,7162,72060,067,500-80.29 
XNBD2,4152,3612,39219,853,800361.52 
XND227.6226.5227.000.20.07 
XNDB1,6811,6491,6527,620,900-241.45 
XNDC967.7960.0961.547,819,5000.20.02 
XNDD821.7811.3812.17,162,600-3.10.38 
XNDF1,8401,8171,83435,658,100181.01 
XNDX27,59927,46727,5270200.07 
XNFB263.2258.2262.54,987,7004.21.62 
XOBB4,3654,2534,31477,811,300471.11 
XODB1,0631,0391,049111,960,60070.67 
XOFB683.1663.2672.038,212,2008.81.33 
XOIAMEX Oil Index1,8981,8301,8930633.43 
XPBB1,0731,0511,056187,461,100-252.30 
XPBC129.1127.4128.1132,427,2000.90.73 
XQBD139.4135.5138.302.51.81 
XQBF957.9945.5952.94,105,700-1.10.12 
XQBH88.4986.9387.881,280,8000.230.26 
XQDB2,5672,5242,52419,230,700-271.05 
XQFB446.6441.5444.339,060,0002.40.54 
XQFD452.6444.8446.131,433,800-6.31.38 
XRBB2,1552,1252,13911,153,600-40.17 
XRBD753.8743.2748.619,596,7004.40.59 
XRBF240.2236.8237.3251,000-1.70.72 
XRBH1,4891,4721,47735,069,600-70.45 
XRBJ748.8732.8745.01,875,70010.61.44 
XTDB884.2873.3874.714,515,3000.70.08 
XTFB3,6313,5993,628169,116,200150.42 
XTFD9,6119,5259,57853,705,100-90.09 
XUBD448.7444.8447.540,611,100-0.90.21 
XUFB1,1011,0861,09714,575,900100.95 
XUFC475.8469.1471.618,900,100-1.20.25 
XUFD644.1634.3638.311,090,1000.50.07 
XUFF735.5721.0732.03,620,10011.01.53 
XVBB3,0783,0153,06048,861,500521.74 
XVBD6,7616,6986,738402,247,800640.96 
XWBB82.1080.5681.5611,030,2001.001.24 
XWBD147.3145.5146.744,461,4000.10.07 
XWDB776.6767.0774.25,112,000-5.00.64 
XXBB498.1491.8496.197,303,000-6.11.21 
XXDB924.7913.2920.87,283,200-2.60.28 
XXFB116.1114.5115.634,137,600-0.70.58 
XXHB2,4782,4202,4764,218,200120.49 
XXJB308.3295.4302.421,917,400-6.32.05 
XYB467.0461.2465.4166,617,000-4.71.01 
XYBB498.1491.8496.197,303,000-6.11.21 
XYBD924.7913.2920.87,283,200-2.60.28 
XYBF116.1114.5115.634,137,600-0.70.58 
XYBH2,4782,4202,4764,218,200120.49 
XYBJ275.5265.0270.623,675,000-5.62.01 
XYHB467.0461.2465.4166,617,000-4.71.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>