List of Symbols for Global Indices [INDEX] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
XAL	AMEX Airline Index	107.5	106.3	106.8	0.1	0.12
XAO	XAO All Ordinaries	5,827	5,763	5,799	-29	0.49
XAU	Phlx Gold Silver Index	85.96	83.78	83.90	-0.41	0.49
XAX	AMEX Composite Index	2,498	2,477	2,494	13	0.52
XBD	AMEX Securities Broker Dealer	225.4	222.6	224.4	0.0	0.01
XBEL	Brussels BEL 20	3,925	3,893	3,925	-19	0.48
XBS	AMEX Securities Broker/Dealer I	223.1	223.1	223.1	-8.0	3.47
XCI	AMEX Computers Index	2,315	2,288	2,298	-2	0.07
XDS	PHLX SWISS FRANC	104.3	103.4	103.6	-0.3	0.25
XEO	S& P 100 INDEX[EUROPEAN STYLE	1,080	1,072	1,074	-3	0.24
XFI	Financial Ndx	140.4	139.6	140.4	0.4	0.26
XHL	Healthcare Ndx	64.67	63.63	63.90	-0.87	1.35
XIBX	IBEX 35	10,393	10,285	10,386	-58	0.56
XID	Industrial Ndx	983.3	961.7	978.0	7.0	0.72
XII	AMEX Institutional Index	1,103	1,094	1,096	-2	0.19
XIT	Info Tech Ndx	123.0	119.8	121.5	0.1	0.08
XJO	S&P/ASX 200	5,779	5,711	5,747	-32	0.56
XMI	Major Market Index	2,212	2,197	2,201	-4	0.20
XNA	Nat Resource Ndx	328.4	324.7	327.3	2.5	0.76
XNG	AMEX Natural Gas Index	486.8	476.5	483.9	5.0	1.04
XOI	AMEX Oil Index	1,091	1,076	1,085	8	0.70
XSP	S& P 500 MINI-SPX OPTIO IND	244.0	242.1	242.6	-0.4	0.18
XSV	AMEX Institutional Index Open S	1,096	1,096	1,096	-6	0.58
XTC	AMEX North Ameican Telecom Index	1,296	1,281	1,291	0	0.02
XTV	North American Telecommunicatio	1,335	1,291	1,291	-44	3.28
XU100	Borsa Istanbul 100 Index	107,269	105,922	107,202	377	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.95.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.