The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
X0B
166.8
165.1
166.2
60,603,700
-0.1
0.07
X0BB
142.0
140.3
141.4
55,491,600
0.1
0.10
X0BD
776.6
767.0
774.2
5,112,000
-5.0
0.64
X0HB
366.2
361.1
363.2
295,429,800
-1.8
0.50
X2B
676.6
655.7
674.0
319,986,200
18.0
2.75
X2BB
263.0
250.6
261.4
85,989,300
11.1
4.43
X2BD
789.7
766.3
786.7
233,996,900
19.9
2.60
X2HB
676.6
655.7
674.0
319,986,200
18.0
2.75
X3B
617.8
611.7
615.1
246,661,400
3.6
0.59
X3BB
864.4
853.4
859.9
80,419,200
6.9
0.80
X3BD
2,471
2,442
2,464
2,166,200
8
0.31
X3BF
349.9
345.8
348.0
52,223,000
2.8
0.80
X3BH
346.3
334.9
339.1
111,094,400
-0.2
0.07
X3BJ
376.0
368.7
372.7
758,400
2.3
0.61
X3HB
617.8
611.6
615.1
246,661,400
3.6
0.59
X4B
1,587
1,571
1,581
255,868,600
-1
0.05
X4BB
2,372
2,327
2,355
41,323,800
-12
0.51
X4BD
1,548
1,533
1,538
37,116,700
0
0.02
X4BF
935.3
911.7
923.0
13,969,300
-14.3
1.53
X4BH
2,645
2,595
2,625
54,739,600
-7
0.28
X4BJ
615.1
608.2
611.8
5,882,900
3.4
0.56
X4BL
2,196
2,174
2,184
86,025,000
12
0.57
X4BN
3,024
2,986
3,008
16,811,000
22
0.73
X4D
907.1
900.6
901.2
67,060,500
-5.6
0.62
X4DB
1,036
1,027
1,027
32,201,300
-9
0.84
X4DD
410.3
406.1
406.7
34,859,100
-1.7
0.41
X4F
1,144
1,130
1,140
165,355,300
11
0.97
X4FB
690.6
675.3
685.1
12,333,600
9.9
1.46
X4FD
287.2
279.3
280.3
98,077,700
1.0
0.37
X4FF
953.3
932.4
946.7
856,200
14.3
1.53
X4FH
3,151
3,111
3,146
54,087,700
29
0.92
X4HB
1,378
1,368
1,374
488,284,500
0
0.02
X5B
184.4
179.0
181.2
216,085,300
2.2
1.23
X5BB
167.8
164.6
165.9
28,831,100
1.3
0.78
X5BD
140.0
135.7
137.4
187,254,100
1.7
1.26
X5CD
1,594
1,580
1,581
664,068,800
-9
0.54
X5D
542.8
534.6
539.2
120,426,400
-2.1
0.39
X5DB
852.4
836.7
844.7
34,734,800
3.5
0.41
X5DD
99.26
97.15
98.43
16,697,000
0.52
0.53
X5DF
803.3
786.7
792.4
68,994,600
-11.6
1.44
X5F
1,852
1,836
1,842
148,083,900
-4
0.20
X5FB
2,123
2,106
2,111
138,959,500
-4
0.18
X5FD
219.3
213.5
216.4
9,124,300
-1.4
0.66
X5J
4,754
4,687
4,699
179,473,200
-59
1.23
X5JB
486.1
475.3
484.4
3,054,600
6.1
1.28
X5JF
2,686
2,630
2,640
68,035,200
-49
1.81
X5JH
2,145
2,127
2,136
108,383,400
-3
0.15
X6B
1,144
1,124
1,127
72,578,800
-16
1.41
X6BB
1,144
1,124
1,127
72,578,800
-16
1.41
X6D
922.5
917.1
918.6
149,917,600
-6.9
0.74
X6DB
866.2
858.2
862.4
54,689,300
-3.8
0.44
X6DD
650.8
642.6
646.5
82,881,400
-1.2
0.18
X6DF
1,701
1,672
1,676
12,346,700
-29
1.72
X6F
866.1
858.3
859.7
61,365,200
-10.9
1.25
X6FB
961.7
953.0
954.6
25,301,900
-12.6
1.30
X6FD
490.4
482.5
486.8
36,063,200
-4.3
0.87
X6HB
962.1
953.3
954.5
283,861,700
-10.5
1.09
X7B
1,858
1,842
1,846
183,170,500
-1
0.06
X7BB
2,674
2,647
2,651
79,921,400
-5
0.20
X7BD
1,382
1,372
1,376
98,261,200
1
0.10
X7BF
263.2
258.2
262.5
4,987,700
4.2
1.62
X7D
1,365
1,331
1,347
227,984,100
12
0.92
X7DB
4,365
4,253
4,314
77,811,300
47
1.11
X7DD
1,063
1,039
1,049
111,960,600
7
0.67
X7DF
683.1
663.2
672.0
38,212,200
8.8
1.33
X7HB
1,649
1,623
1,635
411,154,700
8
0.49
X8B
543.3
532.6
534.3
319,888,300
-9.0
1.65
X8BB
759.6
744.6
747.1
319,888,300
-12.6
1.65
X8D
1,572
1,561
1,563
195,659,500
-8
0.54
X8DB
271.2
269.7
270.1
61,921,400
-0.9
0.34
X8DD
2,567
2,524
2,524
19,230,700
-27
1.05
X8DF
467.1
461.9
462.9
92,628,800
-3.3
0.70
X8F
944.5
933.2
937.6
67,946,800
-1.4
0.14
X8FB
944.5
933.2
937.6
67,946,800
-1.4
0.14
X8HB
934.3
927.3
928.1
583,494,700
-7.3
0.78
X9B
6,159
6,115
6,145
244,895,700
2
0.04
X9BD
908.1
897.7
899.5
22,074,800
0.6
0.07
X9BF
8,571
8,510
8,557
222,820,800
3
0.04
X9D
3,727
3,688
3,710
217,106,000
2
0.05
X9DB
866.5
859.0
864.2
40,611,100
-1.8
0.21
X9DD
8,747
8,634
8,694
128,308,400
4
0.05
X9DF
922.6
914.6
919.8
48,186,400
3.1
0.34
X9F
6,712
6,648
6,689
451,109,300
67
1.01
X9FB
6,712
6,648
6,689
451,109,300
67
1.01
X9HB
5,012
4,983
5,002
913,112,300
20
0.41
XABB
52.57
49.07
51.99
16,941,200
3.00
6.12
XABD
319.0
304.4
317.2
69,048,000
13.2
4.35
XADB
683.4
660.5
682.7
47,653,800
21.6
3.27
XADD
637.0
612.6
630.2
122,969,100
18.1
2.96
XADF
2,840
2,769
2,832
24,073,700
72
2.62
XADH
317.5
311.9
316.5
35,035,700
-0.5
0.15
XADJ
37.44
36.62
36.72
4,264,400
-0.66
1.77
XAU
Phlx Gold Silver Index
212.1
201.5
203.2
0
-9.7
4.56
XAX
AMEX Composite Index
5,904
5,843
5,860
0
-6
0.10
XBBB
16.43
15.60
16.21
27,284,400
0.73
4.72
XBBD
180.9
169.1
177.5
8,431,400
15.8
9.74
XBBF
1,831
1,807
1,811
12,287,500
3
0.19
XBBH
2,852
2,827
2,846
2,544,500
9
0.32
XBBJ
1,170
1,151
1,160
29,871,300
9
0.76
XBDB
2,471
2,442
2,464
2,166,200
8
0.31
XBFB
274.4
272.1
272.3
5,478,500
0.2
0.09
XBFD
426.4
419.9
423.7
46,744,500
4.5
1.08
XBHB
101.28
96.27
98.59
7,207,000
2.32
2.41
XBHD
162.4
154.8
158.2
6,721,600
2.6
1.68
XBHF
163.6
156.2
158.0
16,630,300
-7.1
4.31
XBHJ
437.6
428.6
433.1
35,578,800
5.4
1.25
XBJB
1,013
995
1,004
494,500
5
0.48
XBJD
152.6
148.2
151.0
263,900
1.5
1.03
XCBB
2,372
2,327
2,355
41,323,800
-12
0.51
XCDB
1,548
1,533
1,538
37,116,700
0
0.02
XCFB
935.3
911.7
923.0
13,969,300
-14.3
1.53
XCHB
2,140
2,116
2,125
51,615,600
-8
0.36
XCHD
383.2
365.4
378.6
3,123,900
-0.2
0.05
XCJB
615.1
608.2
611.8
5,882,900
3.4
0.56
XCLB
2,184
2,164
2,176
11,513,500
18
0.82
XCLD
1,990
1,968
1,977
34,595,600
12
0.58
XCMP
25,110
24,986
25,036
0
8
0.03
XCNB
3,024
2,986
3,008
16,811,000
22
0.73
XDA
PHLX AUS DOLLAR
65.46
65.08
65.28
0
0.34
0.52
XDB
PHLX BRITISH POUND
136.0
135.3
135.9
0
-0.1
0.07
XDBB
78.64
77.69
78.15
715,600
0.34
0.44
XDBJ
896.8
888.4
888.4
10,410,800
-8.4
0.94
XDBL
230.4
227.5
228.8
3,680,800
1.3
0.57
XDBN
1,079
1,068
1,069
12,106,900
-9
0.85
XDBP
638.8
624.2
630.4
5,287,100
-8.3
1.31
XDC
PHLX CAN DOLLAR
73.26
73.01
73.14
0
-0.01
0.01
XDDB
219.9
217.4
218.6
15,994,200
-0.2
0.11
XDDD
422.5
416.0
416.3
12,712,200
-3.5
0.82
XDE
PHLX EURO INDEX
117.3
116.8
117.3
0
0.2
0.14
XDN
PHLX JAPAN YEN
68.28
68.04
68.25
0
-0.18
0.26
XDS
PHLX SWISS FRANC
125.8
125.1
125.7
0
0.4
0.34
XDZ
NEW ZEALAND WCO
60.15
59.79
59.97
0
0.01
0.02
XEBB
690.6
675.3
685.1
12,333,600
9.9
1.46
XEDB
287.2
279.3
280.3
98,077,700
1.0
0.37
XEFB
953.3
932.4
946.7
856,200
14.3
1.53
XEHB
3,169
3,111
3,141
15,014,900
19
0.62
XFBB
203.2
200.0
201.0
20,129,900
1.1
0.53
XFBD
55.25
51.53
54.15
8,701,200
3.10
6.07
XFDB
104.6
101.4
102.6
185,378,700
1.3
1.25
XFDD
358.0
342.6
351.7
1,875,400
4.0
1.15
XGBB
1,667
1,645
1,649
2,470,200
-8
0.47
XGBD
378.4
372.0
376.0
7,648,500
1.7
0.46
XGBF
2,159
2,113
2,137
16,324,600
13
0.62
XGBH
294.9
285.6
285.6
1,783,700
-0.6
0.22
XGBJ
32.21
30.78
31.50
6,507,600
0.00
0.00
XGDB
185.0
181.0
183.4
16,697,000
1.0
0.54
XGFB
283.4
278.8
282.1
39,283,100
0.7
0.25
XGFD
2,438
2,373
2,384
29,711,400
-61
2.51
XHBB
559.8
551.0
557.5
18,541,500
7.3
1.33
XHBD
1,308
1,289
1,292
61,068,900
-6
0.44
XHBF
0.7100
0.7000
0.7100
6,457,400
0.0100
1.43
XHBH
2,533
2,513
2,527
52,891,500
-3
0.13
XHDB
125.2
119.8
122.5
3,718,300
-1.4
1.14
XHDD
300.3
297.2
298.6
5,406,000
0.2
0.08
XJBB
486.1
475.3
484.4
3,054,600
6.1
1.28
XJHB
2,546
2,522
2,542
37,944,200
4
0.14
XJHD
1,101
1,081
1,095
11,702,200
18
1.69
XJHF
3,630
3,581
3,597
7,526,700
-5
0.15
XJHH
511.5
500.9
507.8
34,703,300
2.3
0.45
XJHJ
2,012
1,987
1,991
14,307,800
-21
1.02
XJHL
364.1
352.0
360.7
2,198,800
0.3
0.08
XKBB
172.5
171.5
172.2
6,401,800
-0.5
0.26
XKBD
1,013
1,000
1,002
8,207,400
-5
0.51
XKBF
839.6
818.9
819.2
25,058,800
-20.4
2.43
XKBH
734.1
721.4
723.8
32,910,700
-10.2
1.38
XLBB
661.9
647.3
657.2
2,645,600
4.1
0.62
XLBD
1,595
1,556
1,573
6,496,900
8
0.53
XLBF
739.9
734.1
737.6
45,546,600
-3.8
0.51
XLDB
1,227
1,209
1,212
9,162,900
4
0.30
XLDF
621.0
613.0
617.4
73,718,500
-1.7
0.27
XLFB
1,701
1,672
1,676
12,346,700
-29
1.72
XMBB
961.7
953.0
954.6
25,301,900
-12.6
1.30
XMDB
490.4
482.5
486.8
36,063,200
-4.3
0.87
XNBB
2,743
2,716
2,720
60,067,500
-8
0.29
XNBD
2,415
2,361
2,392
19,853,800
36
1.52
XND
227.6
226.5
227.0
0
0.2
0.07
XNDB
1,681
1,649
1,652
7,620,900
-24
1.45
XNDC
967.7
960.0
961.5
47,819,500
0.2
0.02
XNDD
821.7
811.3
812.1
7,162,600
-3.1
0.38
XNDF
1,840
1,817
1,834
35,658,100
18
1.01
XNDX
27,599
27,467
27,527
0
20
0.07
XNFB
263.2
258.2
262.5
4,987,700
4.2
1.62
XOBB
4,365
4,253
4,314
77,811,300
47
1.11
XODB
1,063
1,039
1,049
111,960,600
7
0.67
XOFB
683.1
663.2
672.0
38,212,200
8.8
1.33
XOI
AMEX Oil Index
1,898
1,830
1,893
0
63
3.43
XPBB
1,073
1,051
1,056
187,461,100
-25
2.30
XPBC
129.1
127.4
128.1
132,427,200
0.9
0.73
XQBD
139.4
135.5
138.3
0
2.5
1.81
XQBF
957.9
945.5
952.9
4,105,700
-1.1
0.12
XQBH
88.49
86.93
87.88
1,280,800
0.23
0.26
XQDB
2,567
2,524
2,524
19,230,700
-27
1.05
XQFB
446.6
441.5
444.3
39,060,000
2.4
0.54
XQFD
452.6
444.8
446.1
31,433,800
-6.3
1.38
XRBB
2,155
2,125
2,139
11,153,600
-4
0.17
XRBD
753.8
743.2
748.6
19,596,700
4.4
0.59
XRBF
240.2
236.8
237.3
251,000
-1.7
0.72
XRBH
1,489
1,472
1,477
35,069,600
-7
0.45
XRBJ
748.8
732.8
745.0
1,875,700
10.6
1.44
XTDB
884.2
873.3
874.7
14,515,300
0.7
0.08
XTFB
3,631
3,599
3,628
169,116,200
15
0.42
XTFD
9,611
9,525
9,578
53,705,100
-9
0.09
XUBD
448.7
444.8
447.5
40,611,100
-0.9
0.21
XUFB
1,101
1,086
1,097
14,575,900
10
0.95
XUFC
475.8
469.1
471.6
18,900,100
-1.2
0.25
XUFD
644.1
634.3
638.3
11,090,100
0.5
0.07
XUFF
735.5
721.0
732.0
3,620,100
11.0
1.53
XVBB
3,078
3,015
3,060
48,861,500
52
1.74
XVBD
6,761
6,698
6,738
402,247,800
64
0.96
XWBB
82.10
80.56
81.56
11,030,200
1.00
1.24
XWBD
147.3
145.5
146.7
44,461,400
0.1
0.07
XWDB
776.6
767.0
774.2
5,112,000
-5.0
0.64
XXBB
498.1
491.8
496.1
97,303,000
-6.1
1.21
XXDB
924.7
913.2
920.8
7,283,200
-2.6
0.28
XXFB
116.1
114.5
115.6
34,137,600
-0.7
0.58
XXHB
2,478
2,420
2,476
4,218,200
12
0.49
XXJB
308.3
295.4
302.4
21,917,400
-6.3
2.05
XYB
467.0
461.2
465.4
166,617,000
-4.7
1.01
XYBB
498.1
491.8
496.1
97,303,000
-6.1
1.21
XYBD
924.7
913.2
920.8
7,283,200
-2.6
0.28
XYBF
116.1
114.5
115.6
34,137,600
-0.7
0.58
XYBH
2,478
2,420
2,476
4,218,200
12
0.49
XYBJ
275.5
265.0
270.6
23,675,000
-5.6
2.01
XYHB
467.0
461.2
465.4
166,617,000
-4.7
1.01
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.3.223.9
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,207
133
0.55
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,148
260
1.09
--%>