| X0B | S&P 1500 Telecommunication Services | 153.8 | 152.0 | 152.7 | 106.56M | -0.2 | | 0.15 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 131.9 | 130.0 | 130.9 | 98.85M | -0.1 | | 0.08 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 697.1 | 689.5 | 691.3 | 7.7M | -2.7 | | 0.39 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 430.2 | 412.4 | 413.6 | 431.94M | -4.5 | | 1.08 | |
| X2B | S&P 1500 Energy [Industry Group] | 694.3 | 673.4 | 673.5 | 283.86M | -8.1 | | 1.19 | |
| X2BB | S&P 1500 Energy Equipment & Services | 294.8 | 280.6 | 281.3 | 74.99M | -5.7 | | 1.97 | |
| X2BD | S&P 1500 Oil | 803.2 | 780.2 | 780.3 | 208.87M | -8.7 | | 1.10 | |
| X2HB | S&P 1500 Energy [Sector] | 694.3 | 673.2 | 673.5 | 283.86M | -8.1 | | 1.19 | |
| X3B | S&P 1500 Materials [Industry Group] | 586.7 | 571.0 | 571.0 | 254.4M | -9.3 | | 1.61 | |
| X3BB | S&P 1500 Chemicals [Industry] | 771.5 | 756.3 | 756.5 | 104.2M | -7.2 | | 0.94 | |
| X3BD | S&P 1500 Construction Materials | 2,639 | 2,582 | 2,582 | 3.22M | 6 | | 0.23 | |
| X3BF | S&P 1500 Containers & Packaging | 287.8 | 283.4 | 283.4 | 47.57M | -2.5 | | 0.86 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 397.0 | 376.3 | 376.3 | 98.11M | -15.6 | | 3.98 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 318.3 | 309.4 | 311.7 | 1.3M | -0.8 | | 0.24 | |
| X3HB | S&P 1500 Materials [Sector] | 586.7 | 570.9 | 571.0 | 254.4M | -9.3 | | 1.61 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,684 | 1,621 | 1,622 | 240.15M | -29 | | 1.78 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,587 | 2,493 | 2,495 | 40.56M | -47 | | 1.85 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,418 | 1,378 | 1,379 | 37.55M | -16 | | 1.17 | |
| X4BF | S&P 1500 Construction & Engineering | 1,137 | 1,050 | 1,055 | 23.16M | -40 | | 3.65 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,862 | 2,648 | 2,649 | 41.07M | -117 | | 4.21 | |
| X4BJ | S&P 1500 Industrialconglomerates | 575.4 | 557.4 | 560.6 | 6.83M | -7.0 | | 1.24 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,392 | 2,328 | 2,337 | 64.36M | -12 | | 0.50 | |
| X4BN | S&P 1500 Trading Companies & | 2,844 | 2,761 | 2,761 | 26.62M | -37 | | 1.32 | |
| X4D | S&P 1500 Commercial & Professional | 804.8 | 792.6 | 794.1 | 86.32M | -5.5 | | 0.69 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 948.3 | 937.8 | 940.7 | 43.63M | -1.4 | | 0.14 | |
| X4DD | S&P 1500 Professional Services | 353.4 | 345.8 | 346.3 | 42.7M | -4.1 | | 1.18 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,121 | 1,084 | 1,084 | 203.65M | -25 | | 2.22 | |
| X4FB | S&P 1500 Air Freight & Logistics | 727.2 | 706.4 | 706.4 | 13.78M | -6.3 | | 0.89 | |
| X4FD | S&P 1500 Airlines [Industry] | 301.8 | 289.0 | 289.3 | 99.73M | -4.6 | | 1.55 | |
| X4FF | S&P 1500 Marine [Industry] | 889.4 | 857.1 | 857.1 | 1.28M | -15.5 | | 1.78 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 2,978 | 2,869 | 2,875 | 88.87M | -82 | | 2.78 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,410 | 1,364 | 1,365 | 530.13M | -24 | | 1.70 | |
| X5B | S&P 1500 Automobiles & Components | 251.2 | 233.3 | 233.4 | 250.4M | -5.2 | | 2.19 | |
| X5BB | S&P 1500 Auto Components [Industry] | 171.0 | 163.1 | 163.5 | 28.44M | -4.8 | | 2.87 | |
| X5BD | S&P 1500 Automobiles [Industry] | 194.2 | 179.9 | 180.0 | 221.97M | -4.0 | | 2.16 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,662 | 1,597 | 1,598 | 801.85M | -27 | | 1.69 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 526.3 | 513.0 | 513.5 | 145.31M | -3.2 | | 0.61 | |
| X5DB | S&P 1500 Household Durables [Industry] | 868.0 | 849.2 | 852.6 | 60.04M | -0.7 | | 0.08 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 104.0 | 100.9 | 101.0 | 16.19M | -0.2 | | 0.20 | |
| X5DF | S&P 1500 Textiles | 717.5 | 694.0 | 694.0 | 69.09M | -10.1 | | 1.43 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,631 | 1,593 | 1,594 | 184.71M | -23 | | 1.44 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,883 | 1,839 | 1,840 | 175.05M | -27 | | 1.43 | |
| X5FD | S&P 1500 Diversified Consumerservices | 165.5 | 160.8 | 160.8 | 9.66M | -2.9 | | 1.74 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,820 | 4,654 | 4,657 | 221.42M | -81 | | 1.72 | |
| X5JB | S&P 1500 Distributors [Industry] | 427.5 | 418.2 | 418.7 | 4.3M | -5.0 | | 1.18 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,741 | 2,615 | 2,619 | 69.23M | -66 | | 2.46 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,150 | 2,119 | 2,120 | 147.9M | -4 | | 0.17 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,112 | 1,091 | 1,104 | 107.18M | 26 | | 2.43 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,112 | 1,091 | 1,104 | 107.18M | 26 | | 2.43 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 887.4 | 880.8 | 884.0 | 146.7M | -1.5 | | 0.17 | |
| X6DB | S&P 1500 Beverages [Industry] | 883.4 | 875.0 | 879.3 | 59.37M | -0.9 | | 0.10 | |
| X6DD | S&P 1500 Food Products [Industry] | 605.0 | 597.8 | 599.5 | 77.06M | -1.6 | | 0.27 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,521 | 1,505 | 1,513 | 10.27M | -3 | | 0.20 | |
| X6F | S&P 1500 Household & Personalproducts | 767.8 | 757.0 | 765.4 | 77.72M | 5.9 | | 0.77 | |
| X6FB | S&P 1500 Household Products [Industry] | 867.6 | 853.4 | 864.8 | 29.29M | 7.2 | | 0.83 | |
| X6FD | S&P 1500 Personal Products [Industry] | 390.0 | 381.7 | 382.3 | 48.43M | 1.2 | | 0.30 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 914.1 | 905.6 | 910.6 | 331.6M | 8.8 | | 0.98 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,899 | 1,870 | 1,870 | 191.8M | -15 | | 0.82 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,672 | 2,620 | 2,620 | 98.49M | -33 | | 1.25 | |
| X7BD | S&P 1500 Health Care Providers & | 1,460 | 1,440 | 1,442 | 86.41M | -4 | | 0.27 | |
| X7BF | S&P 1500 Health Care Technology | 226.7 | 215.6 | 216.2 | 6.9M | -4.7 | | 2.14 | |
| X7D | S&P 1500 Pharmaceuticals | 1,631 | 1,607 | 1,612 | 241.74M | -8 | | 0.51 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,074 | 4,979 | 4,985 | 88.11M | -48 | | 0.94 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,288 | 1,272 | 1,276 | 122.96M | -5 | | 0.41 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 826.4 | 809.4 | 814.3 | 30.68M | -0.4 | | 0.05 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,850 | 1,824 | 1,826 | 433.54M | -12 | | 0.64 | |
| X8B | S&P 1500 Banks [Industry Group] | 567.0 | 547.6 | 547.6 | 245.73M | -7.8 | | 1.41 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 792.7 | 765.7 | 765.7 | 245.73M | -10.9 | | 1.40 | |
| X8D | S&P 1500 Diversified Financials | 1,526 | 1,488 | 1,488 | 300.98M | -14 | | 0.95 | |
| X8DB | S&P 1500 Diversified Financial Services | 256.3 | 252.7 | 252.7 | 98.42M | -0.7 | | 0.28 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,637 | 2,537 | 2,553 | 23.79M | -10 | | 0.38 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 462.5 | 444.7 | 445.0 | 154.3M | -8.3 | | 1.83 | |
| X8F | S&P 1500 Insurance [Industry Group] | 914.0 | 904.8 | 910.3 | 59.64M | 4.5 | | 0.50 | |
| X8FB | S&P 1500 Insurance [Industry] | 914.0 | 904.8 | 910.3 | 59.64M | 4.5 | | 0.50 | |
| X8HB | S&P 1500 Financials [Sector] | 926.5 | 904.2 | 904.4 | 606.35M | -7.9 | | 0.87 | |
| X9B | S&P 1500 Software & Services [Industry | 5,912 | 5,670 | 5,685 | 359.38M | -132 | | 2.28 | |
| X9BD | S&P 1500 IT Services [Industry] | 814.6 | 793.0 | 794.8 | 33.71M | 1.6 | | 0.20 | |
| X9BF | S&P 1500 Software [Industry] | 8,286 | 7,929 | 7,953 | 325.68M | -205 | | 2.51 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,782 | 4,572 | 4,577 | 310.04M | -89 | | 1.90 | |
| X9DB | S&P 1500 Communications Equipment | 1031.2 | 962.8 | 963.9 | 65.95M | -39.6 | | 3.95 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,443 | 11,011 | 11,023 | 180.6M | -142 | | 1.27 | |
| X9DF | S&P 1500 Electronic Equipment | 1,114 | 1,032 | 1,035 | 63.49M | -48 | | 4.45 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,408 | 7,746 | 7,771 | 712.57M | -291 | | 3.62 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,409 | 7,746 | 7,771 | 712.57M | -291 | | 3.62 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,757 | 5,428 | 5,441 | 1.382B | -152 | | 2.72 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 59.94 | 56.10 | 56.35 | 13.96M | -1.81 | | 3.11 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 357.0 | 340.1 | 341.0 | 61.02M | -6.6 | | 1.89 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 696.6 | 683.1 | 684.5 | 31.59M | -3.6 | | 0.52 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 625.3 | 597.7 | 597.7 | 112.74M | -9.9 | | 1.63 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,207 | 3,042 | 3,044 | 17.64M | -118 | | 3.72 | |
| XADH | S&P 1500 Oil & Gas Storage & | 312.8 | 305.0 | 305.3 | 41.93M | -0.1 | | 0.02 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 52.32 | 49.13 | 49.25 | 4.96M | -1.94 | | 3.79 | |
| XAU | PHLX Gold/Silver Index | 301.1 | 281.7 | 281.8 | 0 | -15.0 | | 5.06 | |
| XAX | AMEX Composite Index | 7,369 | 7,155 | 7,174 | 0 | -117 | | 1.61 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 11.89 | 11.54 | 11.54 | 24.25M | -0.17 | | 1.45 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 145.1 | 136.0 | 136.5 | 2.48M | -2.9 | | 2.05 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,430 | 1,394 | 1,396 | 24.33M | -13 | | 0.91 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,516 | 2,467 | 2,467 | 3.88M | -27 | | 1.07 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,124 | 1,101 | 1,103 | 49.26M | -8 | | 0.76 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,639 | 2,582 | 2,582 | 3.22M | 6 | | 0.23 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 220.4 | 217.4 | 219.6 | 7.99M | 1.8 | | 0.80 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 354.6 | 346.4 | 346.4 | 39.57M | -5.3 | | 1.50 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 123.6 | 115.4 | 116.2 | 8.73M | -3.2 | | 2.66 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 293.1 | 262.4 | 262.5 | 16.53M | -24.8 | | 8.64 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 234.0 | 218.7 | 218.9 | 13.23M | -13.4 | | 5.77 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 462.6 | 444.9 | 444.9 | 27.25M | -5.3 | | 1.17 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 848.8 | 828.1 | 833.3 | 852.9K | -3.8 | | 0.45 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 134.0 | 127.8 | 129.7 | 449.8K | 0.6 | | 0.43 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,587 | 2,493 | 2,495 | 40.56M | -47 | | 1.85 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,418 | 1,378 | 1,379 | 37.55M | -16 | | 1.17 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,137 | 1,050 | 1,055 | 23.16M | -40 | | 3.65 | |
| XCHB | S&P 1500 Electrical Components & | 2,242 | 2,103 | 2,108 | 36.23M | -73 | | 3.36 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 448.0 | 398.6 | 398.6 | 4.84M | -26.7 | | 6.27 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 575.4 | 557.4 | 560.6 | 6.83M | -7.0 | | 1.24 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,808 | 2,700 | 2,714 | 11.79M | -28 | | 1.04 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,028 | 1,986 | 1,991 | 37.55M | -5 | | 0.24 | |
| XCMP | Nasdaq Composite [TR] | 28,444 | 27,087 | 27,130 | 0 | -592 | | 2.13 | |
| XCNB | S&P 1500 Trading Companies & | 2,844 | 2,761 | 2,761 | 26.62M | -37 | | 1.32 | |
| XDA | PHLX Aussie Dollar | 65.03 | 64.36 | 64.43 | 0 | -0.22 | | 0.34 | |
| XDB | PHLX British Pound | 131.2 | 130.5 | 130.7 | 0 | 0.2 | | 0.17 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 88.52 | 86.54 | 87.51 | 487.0K | 0.61 | | 0.70 | |
| XDBJ | S&P 1500 Environmental & Facilities | 852.6 | 844.1 | 848.9 | 14.72M | 1.6 | | 0.19 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 202.3 | 197.3 | 197.3 | 4.96M | -2.2 | | 1.08 | |
| XDBN | S&P 1500 Diversified Supportservices | 937.4 | 922.6 | 925.7 | 20.53M | -5.2 | | 0.56 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 555.8 | 531.9 | 535.6 | 2.93M | -2.8 | | 0.52 | |
| XDC | PHLX Canadian Dollar | 71.23 | 70.87 | 70.92 | 0 | -0.21 | | 0.30 | |
| XDDB | S&P 1500 Human Resource & Employment | 176.5 | 174.1 | 174.7 | 15.54M | -1.1 | | 0.60 | |
| XDDD | S&P 1500 Research & Consulting Services | 385.0 | 370.4 | 370.8 | 16.37M | -8.7 | | 2.28 | |
| XDE | PHLX Euro FX | 115.5 | 115.0 | 115.2 | 0 | 0.0 | | 0.00 | |
| XDN | PHLX Japanese Yen | 63.58 | 63.33 | 63.46 | 0 | -0.21 | | 0.33 | |
| XDS | PHLX Swiss Franc | 124.3 | 123.8 | 124.0 | 0 | 0.0 | | 0.02 | |
| XDZ | PHLX New Zealand Dollar | 56.40 | 55.84 | 55.86 | 0 | -0.09 | | 0.16 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 727.2 | 706.4 | 706.4 | 13.78M | -6.3 | | 0.89 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 301.8 | 289.0 | 289.3 | 99.73M | -4.6 | | 1.55 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 889.4 | 857.1 | 857.1 | 1.28M | -15.5 | | 1.78 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,137 | 3,085 | 3,090 | 20.78M | -10 | | 0.33 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 210.7 | 201.0 | 201.5 | 22.75M | -6.0 | | 2.89 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 37.67 | 35.68 | 35.82 | 5.69M | -0.84 | | 2.29 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 145.2 | 134.5 | 134.6 | 217.96M | -3.0 | | 2.15 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 334.1 | 317.1 | 318.1 | 4.01M | -9.9 | | 3.01 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,539 | 1,479 | 1,482 | 2.18M | -20 | | 1.33 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 418.0 | 406.1 | 406.8 | 6.59M | -0.3 | | 0.08 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,265 | 2,218 | 2,231 | 43.06M | 4 | | 0.17 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 190.5 | 181.4 | 183.1 | 2.28M | 0.3 | | 0.19 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 18.53 | 17.68 | 17.79 | 5.92M | -0.38 | | 2.09 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 193.8 | 188.1 | 188.2 | 16.19M | -0.4 | | 0.20 | |
| XGFB | S&P 1500 Apparel | 275.2 | 266.7 | 266.7 | 49.25M | -2.7 | | 1.01 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,041 | 1,971 | 1,971 | 19.84M | -35 | | 1.76 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 567.6 | 551.2 | 551.5 | 22.51M | -3.2 | | 0.58 | |
| XHBD | S&P 1500 Hotels | 1,154 | 1,122 | 1,122 | 62.27M | -20 | | 1.76 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5800 | 0.5600 | 0.5700 | 10.52M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,225 | 2,183 | 2,184 | 79.76M | -28 | | 1.26 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 82.63 | 79.80 | 79.81 | 5.48M | -1.73 | | 2.12 | |
| XHDD | S&P 1500 Specialized Consumerservices | 269.9 | 263.7 | 263.8 | 4.18M | -3.5 | | 1.31 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 427.5 | 418.2 | 418.7 | 4.3M | -5.0 | | 1.18 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,017 | 2,948 | 2,976 | 48.06M | 28 | | 0.95 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,095 | 1,060 | 1,061 | 8.87M | -15 | | 1.37 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,396 | 3,342 | 3,346 | 11.16M | -15 | | 0.44 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 487.2 | 475.8 | 475.8 | 59.82M | -8.8 | | 1.82 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,967 | 1,950 | 1,955 | 16.98M | 2 | | 0.11 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 369.8 | 353.0 | 353.0 | 3.01M | -5.5 | | 1.54 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1008.2 | 990.3 | 992.8 | 6.39M | -4.4 | | 0.44 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 729.0 | 712.8 | 715.2 | 26.32M | -14.0 | | 1.92 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 720.4 | 703.7 | 715.2 | 74.48M | 21.2 | | 3.05 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 617.4 | 605.1 | 611.0 | 2.62M | 2.2 | | 0.36 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,264 | 1,236 | 1,257 | 5.95M | 15 | | 1.19 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 765.9 | 758.6 | 762.3 | 50.8M | -1.2 | | 0.16 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,265 | 1,240 | 1,240 | 9.08M | -12 | | 1.00 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 566.1 | 559.5 | 561.9 | 67.98M | -0.7 | | 0.12 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,521 | 1,505 | 1,513 | 10.27M | -3 | | 0.20 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 867.6 | 853.4 | 864.8 | 29.29M | 7.2 | | 0.83 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 390.0 | 381.7 | 382.3 | 48.43M | 1.2 | | 0.30 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,757 | 2,704 | 2,704 | 82.32M | -36 | | 1.32 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,149 | 2,106 | 2,107 | 16.17M | 3 | | 0.14 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 252.2 | 240.2 | 240.5 | 0 | -5.9 | | 2.38 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,979 | 1,958 | 1,969 | 6.0M | 0 | | 0.02 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 977.1 | 958.8 | 960.4 | 49.41M | -5.5 | | 0.57 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 971.8 | 953.5 | 953.5 | 8.0M | -9.8 | | 1.02 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,813 | 1,786 | 1,788 | 23.0M | 0 | | 0.00 | |
| XNDX | Nasdaq 100 [TR] | 30,655 | 29,195 | 29,235 | 0 | -707 | | 2.36 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 226.7 | 215.6 | 216.2 | 6.9M | -4.7 | | 2.14 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,074 | 4,979 | 4,985 | 88.11M | -48 | | 0.94 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,288 | 1,272 | 1,276 | 122.96M | -5 | | 0.41 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 826.4 | 809.4 | 814.3 | 30.68M | -0.4 | | 0.05 | |
| XOI | Oil Index | 1,945 | 1,874 | 1,875 | 0 | -35 | | 1.84 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,151 | 1,108 | 1,108 | 107.87M | -19 | | 1.66 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 123.2 | 119.8 | 120.0 | 137.87M | -0.4 | | 0.37 | |
| XQBD | S&P Composite 1500 Other Diversified | 126.0 | 121.2 | 121.3 | 0 | -0.6 | | 0.51 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,011 | 1,000 | 1,000 | 5.45M | 0 | | 0.03 | |
| XQBH | S&P Composite 1500 Specialized | 110.8 | 106.3 | 106.3 | 1.17M | -2.7 | | 2.48 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,637 | 2,537 | 2,553 | 23.79M | -10 | | 0.38 | |
| XQFB | S&P 1500 Asset Management & Custody | 430.0 | 414.6 | 414.9 | 41.62M | -5.8 | | 1.38 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 496.1 | 467.4 | 468.0 | 82.44M | -14.9 | | 3.08 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,858 | 1,843 | 1,854 | 11.15M | 6 | | 0.35 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 764.9 | 748.6 | 752.1 | 19.64M | 0.5 | | 0.07 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 264.8 | 260.3 | 262.7 | 174.1K | 2.1 | | 0.81 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,500 | 1,486 | 1,498 | 27.04M | 12 | | 0.82 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 737.1 | 719.4 | 720.8 | 1.63M | -10.5 | | 1.43 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 795.3 | 773.8 | 775.8 | 21.18M | 2.2 | | 0.28 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,401 | 3,222 | 3,225 | 234.21M | -93 | | 2.80 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,385 | 9,007 | 9,041 | 91.47M | -222 | | 2.40 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 534.0 | 498.6 | 499.1 | 65.95M | -20.5 | | 3.95 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,065 | 1,012 | 1,014 | 17.35M | -25 | | 2.37 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 688.2 | 633.4 | 635.8 | 26.96M | -29.9 | | 4.50 | |
| XUFD | S&P 1500 Electronic Manufacturing | 808.0 | 727.3 | 731.4 | 15.08M | -53.7 | | 6.84 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 623.4 | 596.8 | 597.5 | 4.1M | -14.6 | | 2.39 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,083 | 3,717 | 3,735 | 60.89M | -235 | | 5.92 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,435 | 7,773 | 7,799 | 651.68M | -277 | | 3.43 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 84.56 | 78.38 | 78.90 | 18.89M | -2.00 | | 2.47 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 136.7 | 134.6 | 135.7 | 79.96M | 0.0 | | 0.01 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 697.1 | 689.5 | 691.3 | 7.7M | -2.7 | | 0.39 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 554.1 | 543.0 | 543.1 | 134.38M | -3.7 | | 0.67 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,025 | 1,011 | 1,017 | 9.11M | 9 | | 0.91 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 126.7 | 125.0 | 125.2 | 32.66M | 0.3 | | 0.24 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,337 | 2,302 | 2,333 | 5.4M | 18 | | 0.76 | |
| XXJB | S&P 1500 Independent Power Producers | 314.8 | 289.8 | 290.4 | 15.76M | -10.2 | | 3.38 | |
| XYB | S&P 1500 Utilities [Industry Group] | 512.1 | 502.4 | 502.6 | 201.42M | -2.5 | | 0.49 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 554.1 | 543.0 | 543.1 | 134.38M | -3.7 | | 0.67 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,025 | 1,011 | 1,017 | 9.11M | 9 | | 0.91 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 126.7 | 125.0 | 125.2 | 32.66M | 0.3 | | 0.24 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,337 | 2,302 | 2,333 | 5.4M | 18 | | 0.76 | |
| XYBJ | S&P 1500 Independent Power Producers & | 286.2 | 265.2 | 265.8 | 19.87M | -8.8 | | 3.19 | |
| XYHB | S&P 1500 Utilities [Sector] | 512.0 | 502.3 | 502.6 | 201.42M | -2.5 | | 0.49 | |