| X0B | S&P 1500 Telecommunication Services | 155.0 | 150.9 | 150.9 | 134.02M | -2.9 | | 1.88 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 136.2 | 132.6 | 132.6 | 123.49M | -2.6 | | 1.92 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 629.1 | 611.9 | 612.0 | 10.53M | -10.3 | | 1.66 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 494.5 | 490.3 | 491.5 | 357.14M | -4.9 | | 0.98 | |
| X2B | S&P 1500 Energy [Industry Group] | 910.2 | 895.3 | 910.2 | 276.05M | 19.4 | | 2.18 | |
| X2BB | S&P 1500 Energy Equipment & Services | 438.4 | 434.2 | 435.9 | 65.98M | -2.2 | | 0.50 | |
| X2BD | S&P 1500 Oil | 1,037 | 1,018 | 1,037 | 210.07M | 26 | | 2.54 | |
| X2HB | S&P 1500 Energy [Sector] | 910.2 | 895.3 | 910.2 | 276.06M | 19.4 | | 2.18 | |
| X3B | S&P 1500 Materials [Industry Group] | 687.6 | 677.6 | 678.0 | 188.7M | -20.0 | | 2.87 | |
| X3BB | S&P 1500 Chemicals [Industry] | 918.7 | 906.2 | 906.5 | 76.56M | -14.8 | | 1.61 | |
| X3BD | S&P 1500 Construction Materials | 2,391 | 2,338 | 2,342 | 7.93M | -85 | | 3.50 | |
| X3BF | S&P 1500 Containers & Packaging | 288.4 | 278.1 | 278.6 | 31.8M | -11.9 | | 4.10 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 538.6 | 530.7 | 534.5 | 70.97M | -25.4 | | 4.54 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 296.5 | 284.4 | 284.4 | 1.45M | -14.0 | | 4.71 | |
| X3HB | S&P 1500 Materials [Sector] | 687.8 | 677.6 | 678.0 | 188.7M | -20.0 | | 2.87 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,993 | 1,966 | 1,970 | 225.1M | -53 | | 2.61 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,673 | 2,613 | 2,615 | 45.35M | -78 | | 2.91 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,598 | 1,562 | 1,564 | 38.45M | -50 | | 3.09 | |
| X4BF | S&P 1500 Construction & Engineering | 1,801 | 1,755 | 1,786 | 16.24M | -42 | | 2.28 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,945 | 3,883 | 3,928 | 40.28M | -106 | | 2.62 | |
| X4BJ | S&P 1500 Industrialconglomerates | 579.0 | 573.6 | 577.2 | 8.82M | -6.2 | | 1.06 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,921 | 2,873 | 2,885 | 62.7M | -78 | | 2.64 | |
| X4BN | S&P 1500 Trading Companies & | 3,442 | 3,405 | 3,414 | 13.26M | -62 | | 1.77 | |
| X4D | S&P 1500 Commercial & Professional | 708.0 | 701.8 | 703.0 | 93.87M | 3.7 | | 0.52 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 923.5 | 914.1 | 915.0 | 44.85M | -0.7 | | 0.08 | |
| X4DD | S&P 1500 Professional Services | 281.3 | 278.4 | 279.5 | 49.02M | 3.3 | | 1.19 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,287 | 1,272 | 1,284 | 170.57M | -1 | | 0.07 | |
| X4FB | S&P 1500 Air Freight & Logistics | 855.5 | 843.6 | 851.6 | 14.0M | -0.2 | | 0.02 | |
| X4FD | S&P 1500 Airlines [Industry] | 334.4 | 329.6 | 329.9 | 76.89M | -8.7 | | 2.58 | |
| X4FF | S&P 1500 Marine [Industry] | 1,320 | 1,291 | 1,298 | 724.4K | -16 | | 1.20 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,402 | 3,345 | 3,394 | 78.96M | 14 | | 0.42 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,607 | 1,589 | 1,593 | 489.54M | -32 | | 1.95 | |
| X5B | S&P 1500 Automobiles & Components | 256.4 | 250.2 | 250.3 | 201.87M | -12.6 | | 4.80 | |
| X5BB | S&P 1500 Auto Components [Industry] | 191.3 | 184.8 | 184.9 | 30.86M | -9.2 | | 4.72 | |
| X5BD | S&P 1500 Automobiles [Industry] | 197.1 | 192.4 | 192.5 | 171.02M | -9.7 | | 4.80 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,731 | 1,717 | 1,721 | 708.15M | -32 | | 1.83 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 485.1 | 475.1 | 475.2 | 122.82M | -11.0 | | 2.25 | |
| X5DB | S&P 1500 Household Durables [Industry] | 814.9 | 790.7 | 790.7 | 39.15M | -27.1 | | 3.32 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 116.3 | 113.7 | 115.4 | 12.88M | -0.3 | | 0.29 | |
| X5DF | S&P 1500 Textiles | 621.4 | 612.4 | 612.8 | 70.8M | -7.0 | | 1.13 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,623 | 1,607 | 1,616 | 196.53M | 3 | | 0.18 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,874 | 1,855 | 1,866 | 169.77M | 4 | | 0.23 | |
| X5FD | S&P 1500 Diversified Consumerservices | 161.8 | 159.3 | 159.9 | 26.76M | -0.9 | | 0.57 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,224 | 5,186 | 5,213 | 186.92M | -66 | | 1.25 | |
| X5JB | S&P 1500 Distributors [Industry] | 336.8 | 323.4 | 323.6 | 9.69M | -12.4 | | 3.69 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,190 | 3,152 | 3,188 | 60.87M | -35 | | 1.08 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,016 | 1,987 | 1,989 | 116.37M | -33 | | 1.64 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,324 | 1,305 | 1,311 | 71.11M | -4 | | 0.34 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,324 | 1,305 | 1,311 | 71.11M | -4 | | 0.34 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 988.0 | 978.1 | 979.8 | 210.32M | -1.0 | | 0.10 | |
| X6DB | S&P 1500 Beverages [Industry] | 962.1 | 953.8 | 957.8 | 56.2M | 5.3 | | 0.55 | |
| X6DD | S&P 1500 Food Products [Industry] | 614.4 | 604.5 | 605.7 | 138.31M | -5.4 | | 0.89 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,880 | 1,856 | 1,859 | 15.82M | -11 | | 0.56 | |
| X6F | S&P 1500 Household & Personalproducts | 756.6 | 746.8 | 748.2 | 64.01M | -5.6 | | 0.75 | |
| X6FB | S&P 1500 Household Products [Industry] | 858.8 | 847.3 | 848.8 | 22.93M | -6.8 | | 0.79 | |
| X6FD | S&P 1500 Personal Products [Industry] | 366.1 | 360.5 | 362.7 | 41.08M | -1.6 | | 0.43 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,024 | 1,013 | 1,015 | 345.44M | -3 | | 0.30 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,748 | 1,725 | 1,727 | 246.22M | -15 | | 0.84 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,091 | 2,056 | 2,058 | 127.91M | -16 | | 0.75 | |
| X7BD | S&P 1500 Health Care Providers & | 1,600 | 1,580 | 1,583 | 97.06M | -16 | | 0.98 | |
| X7BF | S&P 1500 Health Care Technology | 123.5 | 120.6 | 121.3 | 21.25M | 1.5 | | 1.22 | |
| X7D | S&P 1500 Pharmaceuticals | 1,620 | 1,595 | 1,597 | 228.01M | -21 | | 1.31 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,097 | 4,989 | 5,001 | 66.76M | -81 | | 1.59 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,353 | 1,331 | 1,334 | 115.74M | -14 | | 1.07 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 657.4 | 647.7 | 648.2 | 45.51M | -10.8 | | 1.64 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,785 | 1,759 | 1,762 | 474.23M | -20 | | 1.14 | |
| X8B | S&P 1500 Banks [Industry Group] | 572.7 | 564.9 | 569.1 | 240.56M | -3.9 | | 0.68 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 800.7 | 789.8 | 795.7 | 240.56M | -5.5 | | 0.68 | |
| X8D | S&P 1500 Diversified Financials | 1,500 | 1,486 | 1,487 | 278.89M | -7 | | 0.47 | |
| X8DB | S&P 1500 Diversified Financial Services | 246.8 | 244.1 | 244.4 | 99.59M | 0.7 | | 0.28 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,432 | 2,409 | 2,422 | 18.6M | 7 | | 0.28 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 471.4 | 465.7 | 465.8 | 128.56M | -6.3 | | 1.34 | |
| X8F | S&P 1500 Insurance [Industry Group] | 887.8 | 879.9 | 882.8 | 65.09M | 5.9 | | 0.68 | |
| X8FB | S&P 1500 Insurance [Industry] | 887.8 | 879.9 | 882.8 | 65.09M | 5.9 | | 0.68 | |
| X8HB | S&P 1500 Financials [Sector] | 916.5 | 908.7 | 910.2 | 584.53M | -3.4 | | 0.37 | |
| X9B | S&P 1500 Software & Services [Industry | 5,073 | 4,923 | 5,016 | 427.28M | 110 | | 2.25 | |
| X9BD | S&P 1500 IT Services [Industry] | 646.6 | 637.8 | 645.2 | 57.06M | 7.1 | | 1.12 | |
| X9BF | S&P 1500 Software [Industry] | 7,156 | 6,931 | 7,070 | 370.22M | 162 | | 2.35 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 5,969 | 5,861 | 5,926 | 305.96M | -14 | | 0.24 | |
| X9DB | S&P 1500 Communications Equipment | 1,542 | 1,502 | 1,530 | 75.84M | -9 | | 0.60 | |
| X9DD | S&P 1500 Computers & Peripherals | 13,677 | 13,388 | 13,568 | 149.29M | 63 | | 0.47 | |
| X9DF | S&P 1500 Electronic Equipment | 1,565 | 1,538 | 1,539 | 80.82M | -65 | | 4.06 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,668 | 11,389 | 11,425 | 590.34M | -498 | | 4.18 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,668 | 11,389 | 11,425 | 590.34M | -498 | | 4.18 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,778 | 6,618 | 6,681 | 1.324B | -109 | | 1.61 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 105.1 | 102.1 | 105.1 | 10.01M | 1.5 | | 1.42 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 525.1 | 519.6 | 521.1 | 55.97M | -3.4 | | 0.65 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 907.4 | 884.5 | 907.4 | 55.63M | 27.2 | | 3.09 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 781.7 | 769.3 | 781.1 | 105.09M | 19.7 | | 2.59 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,196 | 4,131 | 4,194 | 15.54M | 101 | | 2.46 | |
| XADH | S&P 1500 Oil & Gas Storage & | 414.5 | 409.7 | 413.0 | 30.52M | 3.1 | | 0.76 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 51.33 | 49.26 | 49.57 | 3.29M | -0.88 | | 1.74 | |
| XAU | PHLX Gold/Silver Index | 396.9 | 387.1 | 389.1 | 0 | -9.9 | | 2.47 | |
| XAX | AMEX Composite Index | 9,165 | 9,014 | 9,159 | 0 | 42 | | 0.46 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 19.83 | 19.56 | 19.65 | 19.95M | 0.06 | | 0.31 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 312.8 | 301.1 | 301.2 | 2.38M | -22.5 | | 6.96 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,821 | 1,792 | 1,795 | 19.99M | -15 | | 0.81 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,073 | 3,007 | 3,022 | 3.4M | -36 | | 1.17 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,210 | 1,195 | 1,195 | 30.84M | -32 | | 2.57 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,391 | 2,338 | 2,342 | 7.93M | -85 | | 3.50 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 231.9 | 224.6 | 224.9 | 6.43M | -7.3 | | 3.14 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 347.6 | 334.6 | 335.3 | 25.37M | -15.8 | | 4.50 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 214.6 | 208.3 | 210.4 | 5.8M | -12.4 | | 5.55 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 331.0 | 322.6 | 328.6 | 5.51M | 0.1 | | 0.03 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 292.6 | 287.0 | 288.5 | 10.91M | -18.7 | | 6.10 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 631.4 | 623.1 | 626.3 | 17.84M | -15.3 | | 2.38 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 815.3 | 779.9 | 779.9 | 1.08M | -41.8 | | 5.08 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 112.3 | 108.4 | 108.5 | 364.2K | -3.8 | | 3.34 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,673 | 2,613 | 2,615 | 45.35M | -78 | | 2.91 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,598 | 1,562 | 1,564 | 38.45M | -50 | | 3.09 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,801 | 1,755 | 1,786 | 16.24M | -42 | | 2.28 | |
| XCHB | S&P 1500 Electrical Components & | 2,803 | 2,753 | 2,795 | 37.84M | -59 | | 2.07 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 760.9 | 742.1 | 749.5 | 2.44M | -29.5 | | 3.79 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 579.0 | 573.6 | 577.2 | 8.82M | -6.2 | | 1.06 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,096 | 4,035 | 4,060 | 12.16M | -133 | | 3.18 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,118 | 2,082 | 2,084 | 38.04M | -46 | | 2.17 | |
| XCMP | Nasdaq Composite [TR] | 32,909 | 32,572 | 32,820 | 0 | 288 | | 0.88 | |
| XCNB | S&P 1500 Trading Companies & | 3,442 | 3,405 | 3,414 | 13.26M | -62 | | 1.77 | |
| XDA | PHLX Aussie Dollar | 72.44 | 72.15 | 72.20 | 0 | -0.35 | | 0.48 | |
| XDB | PHLX British Pound | 135.2 | 133.9 | 134.0 | 0 | -1.3 | | 0.94 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 87.97 | 85.48 | 85.97 | 882.7K | -0.16 | | 0.19 | |
| XDBJ | S&P 1500 Environmental & Facilities | 841.1 | 830.2 | 831.9 | 19.66M | -0.7 | | 0.09 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 219.5 | 215.8 | 215.8 | 4.83M | -5.1 | | 2.31 | |
| XDBN | S&P 1500 Diversified Supportservices | 873.2 | 864.0 | 866.7 | 15.85M | 3.6 | | 0.41 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 635.0 | 617.7 | 619.9 | 3.63M | -16.0 | | 2.52 | |
| XDC | PHLX Canadian Dollar | 72.92 | 72.78 | 72.86 | 0 | -0.11 | | 0.15 | |
| XDDB | S&P 1500 Human Resource & Employment | 150.3 | 147.8 | 149.7 | 14.68M | 4.0 | | 2.77 | |
| XDDD | S&P 1500 Research & Consulting Services | 300.9 | 295.0 | 296.4 | 19.32M | -1.0 | | 0.34 | |
| XDE | PHLX Euro FX | 117.1 | 116.7 | 116.7 | 0 | -0.4 | | 0.36 | |
| XDN | PHLX Japanese Yen | 63.55 | 63.14 | 63.14 | 0 | -0.20 | | 0.32 | |
| XDS | PHLX Swiss Franc | 128.0 | 127.5 | 127.6 | 0 | -0.4 | | 0.30 | |
| XDZ | PHLX New Zealand Dollar | 59.35 | 59.10 | 59.11 | 0 | -0.25 | | 0.42 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 855.5 | 843.6 | 851.6 | 14.0M | -0.2 | | 0.02 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 334.4 | 329.6 | 329.9 | 76.89M | -8.7 | | 2.58 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,320 | 1,291 | 1,298 | 724.4K | -16 | | 1.20 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,811 | 3,768 | 3,807 | 17.65M | -2 | | 0.04 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 238.5 | 230.3 | 230.5 | 21.96M | -11.5 | | 4.76 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 27.10 | 26.44 | 26.44 | 8.89M | -0.70 | | 2.58 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 147.3 | 143.8 | 143.9 | 168.83M | -7.3 | | 4.81 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 366.1 | 356.9 | 359.9 | 2.19M | -6.6 | | 1.79 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,809 | 1,764 | 1,764 | 2.46M | -64 | | 3.50 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 334.9 | 327.0 | 328.0 | 7.21M | -8.7 | | 2.58 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,083 | 2,013 | 2,013 | 17.73M | -69 | | 3.33 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 112.9 | 105.3 | 105.5 | 3.97M | -6.7 | | 5.97 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 21.80 | 20.70 | 21.14 | 7.78M | -0.61 | | 2.80 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 216.7 | 211.9 | 215.0 | 12.88M | -0.6 | | 0.30 | |
| XGFB | S&P 1500 Apparel | 275.6 | 271.2 | 271.6 | 39.49M | -4.2 | | 1.53 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,562 | 1,534 | 1,535 | 31.31M | -11 | | 0.71 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 518.9 | 511.1 | 518.4 | 21.54M | 4.1 | | 0.80 | |
| XHBD | S&P 1500 Hotels | 1,166 | 1,153 | 1,157 | 73.66M | -7 | | 0.63 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4900 | 0.4800 | 0.4800 | 10.23M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,218 | 2,187 | 2,211 | 64.34M | 20 | | 0.90 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 80.89 | 79.39 | 79.60 | 5.76M | -0.74 | | 0.92 | |
| XHDD | S&P 1500 Specialized Consumerservices | 264.7 | 260.7 | 262.4 | 21.0M | -0.4 | | 0.14 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 336.8 | 323.4 | 323.6 | 9.69M | -12.4 | | 3.69 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,183 | 3,159 | 3,167 | 28.7M | -4 | | 0.12 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 943.5 | 929.9 | 932.7 | 9.53M | -4.1 | | 0.43 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,095 | 3,040 | 3,045 | 13.42M | -72 | | 2.30 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 429.4 | 422.5 | 423.8 | 34.11M | -4.9 | | 1.15 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,722 | 1,682 | 1,683 | 28.57M | -41 | | 2.40 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 352.2 | 340.9 | 341.9 | 2.04M | -10.4 | | 2.95 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,063 | 1,050 | 1,051 | 11.14M | -11 | | 1.07 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 826.6 | 807.7 | 811.6 | 21.18M | -11.8 | | 1.44 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 868.5 | 855.1 | 859.6 | 38.79M | -1.7 | | 0.20 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 556.9 | 547.9 | 549.5 | 2.83M | 1.1 | | 0.21 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,340 | 1,311 | 1,333 | 4.47M | 16 | | 1.21 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 837.3 | 830.1 | 833.4 | 48.9M | 4.4 | | 0.53 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,712 | 1,676 | 1,688 | 9.23M | -17 | | 0.97 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 532.2 | 523.6 | 524.3 | 129.07M | -4.6 | | 0.86 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,880 | 1,856 | 1,859 | 15.82M | -11 | | 0.56 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 858.8 | 847.3 | 848.8 | 22.93M | -6.8 | | 0.79 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 366.1 | 360.5 | 362.7 | 41.08M | -1.6 | | 0.43 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,130 | 2,095 | 2,097 | 104.81M | -15 | | 0.70 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,131 | 2,090 | 2,090 | 23.1M | -35 | | 1.66 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 296.8 | 293.7 | 295.8 | 0 | 2.1 | | 0.73 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,701 | 1,673 | 1,682 | 12.08M | 10 | | 0.59 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,093 | 1,073 | 1,073 | 49.78M | -17 | | 1.59 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 916.3 | 892.8 | 893.4 | 9.0M | -15.6 | | 1.71 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,297 | 2,266 | 2,280 | 26.19M | -24 | | 1.05 | |
| XNDX | Nasdaq 100 [TR] | 36,179 | 35,806 | 36,059 | 0 | 261 | | 0.73 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 123.5 | 120.6 | 121.3 | 21.25M | 1.5 | | 1.22 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,097 | 4,989 | 5,001 | 66.76M | -81 | | 1.59 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,353 | 1,331 | 1,334 | 115.74M | -14 | | 1.07 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 657.4 | 647.7 | 648.2 | 45.51M | -10.8 | | 1.64 | |
| XOI | Oil Index | 2,603 | 2,536 | 2,602 | 0 | 66 | | 2.59 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,138 | 1,125 | 1,132 | 115.06M | -7 | | 0.60 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 134.4 | 131.7 | 133.0 | 125.5M | -1.3 | | 1.00 | |
| XQBD | S&P Composite 1500 Other Diversified | 129.9 | 126.8 | 129.2 | 0 | -0.3 | | 0.22 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 974.4 | 961.6 | 963.3 | 4.66M | -2.7 | | 0.28 | |
| XQBH | S&P Composite 1500 Specialized | 136.4 | 132.6 | 135.6 | 1.16M | -0.7 | | 0.48 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,432 | 2,409 | 2,422 | 18.6M | 7 | | 0.28 | |
| XQFB | S&P 1500 Asset Management & Custody | 441.8 | 434.5 | 434.7 | 42.85M | -8.5 | | 1.91 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 526.5 | 519.5 | 521.6 | 57.62M | -6.7 | | 1.27 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,586 | 1,564 | 1,570 | 14.53M | 12 | | 0.74 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 800.1 | 793.1 | 799.1 | 16.77M | 1.2 | | 0.15 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 260.7 | 255.1 | 257.2 | 190.9K | 0.6 | | 0.22 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,489 | 1,473 | 1,477 | 31.21M | 12 | | 0.81 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 822.0 | 812.5 | 822.0 | 2.4M | 7.4 | | 0.90 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 560.6 | 552.3 | 558.2 | 40.93M | 8.1 | | 1.48 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,752 | 2,688 | 2,731 | 182.88M | 45 | | 1.67 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,291 | 8,003 | 8,178 | 187.34M | 206 | | 2.59 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 798.2 | 777.9 | 792.4 | 75.84M | -4.8 | | 0.60 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,460 | 1,427 | 1,427 | 18.2M | -47 | | 3.16 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 990.7 | 966.9 | 966.9 | 41.93M | -55.4 | | 5.42 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,149 | 1,122 | 1,141 | 15.18M | -32 | | 2.75 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 758.5 | 747.3 | 749.5 | 5.52M | -12.6 | | 1.66 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 7,368 | 7,179 | 7,270 | 86.99M | -247 | | 3.29 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,419 | 11,146 | 11,170 | 503.35M | -498 | | 4.27 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 125.7 | 118.9 | 121.4 | 21.25M | -3.7 | | 2.96 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 139.7 | 135.9 | 135.9 | 102.23M | -2.6 | | 1.89 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 629.1 | 611.9 | 612.0 | 10.53M | -10.3 | | 1.66 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 556.9 | 546.4 | 546.7 | 106.38M | -14.2 | | 2.53 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,057 | 1,038 | 1,039 | 8.82M | -18 | | 1.70 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 129.0 | 126.4 | 126.7 | 35.69M | -2.9 | | 2.25 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,337 | 2,291 | 2,291 | 5.38M | -34 | | 1.48 | |
| XXJB | S&P 1500 Independent Power Producers | 250.6 | 246.8 | 248.6 | 16.58M | -5.5 | | 2.17 | |
| XYB | S&P 1500 Utilities [Industry Group] | 511.7 | 502.6 | 502.9 | 175.42M | -12.2 | | 2.37 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 556.9 | 546.4 | 546.7 | 106.38M | -14.2 | | 2.53 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,057 | 1,038 | 1,039 | 8.82M | -18 | | 1.70 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 129.0 | 126.4 | 126.7 | 35.69M | -2.9 | | 2.25 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,337 | 2,291 | 2,291 | 5.38M | -34 | | 1.48 | |
| XYBJ | S&P 1500 Independent Power Producers & | 238.5 | 235.1 | 236.7 | 19.15M | -5.5 | | 2.27 | |
| XYHB | S&P 1500 Utilities [Sector] | 511.8 | 502.6 | 502.9 | 175.42M | -12.2 | | 2.37 | |