List of Symbols for Global Indices [INDEX] Starting with X

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0B	S&P 1500 Telecommunication Services	146.7	144.3	145.0	108.96M	-0.4	0.28
X0BB	S&P 1500 Diversifiedtelcomm Services	128.8	126.8	127.4	99.39M	-0.5	0.35
X0BD	S&P 1500 Wireless Telcomm Services	596.9	585.7	589.6	9.56M	0.9	0.16
X0HB	S&P 1500 Telcomm Services [Sector]	461.3	457.0	459.0	369.34M	-4.9	1.06
X2B	S&P 1500 Energy [Industry Group]	895.8	883.9	886.9	199.47M	10.8	1.24
X2BB	S&P 1500 Energy Equipment & Services	433.7	423.4	430.6	61.85M	14.2	3.41
X2BD	S&P 1500 Oil	1,021	1,005	1,009	137.63M	10	0.95
X2HB	S&P 1500 Energy [Sector]	895.9	883.7	886.9	199.47M	10.8	1.24
X3B	S&P 1500 Materials [Industry Group]	682.7	672.7	672.9	186.52M	-7.3	1.08
X3BB	S&P 1500 Chemicals [Industry]	896.4	882.4	884.4	63.08M	-9.5	1.06
X3BD	S&P 1500 Construction Materials	2,404	2,327	2,327	6.44M	-86	3.58
X3BF	S&P 1500 Containers & Packaging	286.9	284.1	284.8	30.92M	-3.7	1.29
X3BH	S&P 1500 Metals & Mining [Industry]	549.2	540.4	542.0	84.88M	-0.5	0.10
X3BJ	S&P 1500 Paper & Forestproducts	290.4	285.9	287.1	1.21M	-1.7	0.58
X3HB	S&P 1500 Materials [Sector]	682.9	672.7	672.9	186.52M	-7.3	1.08
X4B	S&P 1500 Capital Goods [Industry Group]	2,006	1,982	1,988	202.65M	-2	0.09
X4BB	S&P 1500 Aerospace & Defense [Industry]	2,787	2,727	2,740	33.74M	-33	1.18
X4BD	S&P 1500 Building Products [Industry]	1,603	1,584	1,585	36.05M	2	0.13
X4BF	S&P 1500 Construction & Engineering	1,703	1,654	1,684	16.9M	-1	0.05
X4BH	S&P 1500 Electrical Equipment [Industry]	3,735	3,684	3,688	31.62M	19	0.53
X4BJ	S&P 1500 Industrialconglomerates	591.4	585.1	585.7	6.63M	-3.6	0.61
X4BL	S&P 1500 Machinery [Industry]	2,974	2,944	2,954	62.21M	18	0.63
X4BN	S&P 1500 Trading Companies &	3,621	3,568	3,599	15.5M	7	0.18
X4D	S&P 1500 Commercial & Professional	732.9	721.0	721.1	88.18M	-11.8	1.61
X4DB	S&P 1500 Commercial Services & Supplies	924.8	907.9	907.9	42.34M	-16.7	1.81
X4DD	S&P 1500 Professional Services	301.3	296.8	297.0	45.83M	-4.3	1.42
X4F	S&P 1500 Transportation [Industry Group]	1,357	1,343	1,346	223.65M	0	0.00
X4FB	S&P 1500 Air Freight & Logistics	928.8	920.3	924.3	12.13M	1.2	0.13
X4FD	S&P 1500 Airlines [Industry]	370.3	364.6	365.5	140.46M	-3.7	1.01
X4FF	S&P 1500 Marine [Industry]	1,321	1,295	1,313	605.5K	18	1.37
X4FH	S&P 1500 Road & Rail [Industry]	3,512	3,472	3,480	70.45M	5	0.13
X4HB	S&P 1500 Industrials [Sector]	1,631	1,616	1,619	514.48M	-4	0.23
X5B	S&P 1500 Automobiles & Components	250.1	238.1	247.8	121.07M	9.7	4.09
X5BB	S&P 1500 Auto Components [Industry]	209.9	204.3	208.0	29.34M	3.8	1.84
X5BD	S&P 1500 Automobiles [Industry]	190.9	181.5	189.1	91.72M	7.7	4.24
X5CD	S&P 1500 Consumer Discretionary [Sector]	1,700	1,684	1,691	582.28M	8	0.50
X5D	S&P 1500 Consumer Durables & Apparel	513.1	504.8	508.5	120.25M	1.4	0.28
X5DB	S&P 1500 Household Durables [Industry]	862.3	848.6	853.6	41.28M	-2.8	0.32
X5DD	S&P 1500 Leisure Equipment & Products	113.4	111.7	112.4	23.88M	0.5	0.48
X5DF	S&P 1500 Textiles	666.2	651.9	660.8	55.09M	7.7	1.17
X5F	S&P 1500 Consumer Services [Industry	1,658	1,639	1,639	167.34M	-15	0.90
X5FB	S&P 1500 Hotels Restaurants & Leisure	1,917	1,894	1,895	145.19M	-18	0.95
X5FD	S&P 1500 Diversified Consumerservices	160.8	158.4	159.2	22.15M	0.1	0.03
X5J	S&P 1500 Retailing [Industry Group]	5,065	4,989	5,007	173.62M	-17	0.33
X5JB	S&P 1500 Distributors [Industry]	339.8	332.9	335.0	5.56M	-4.4	1.30
X5JF	S&P 1500 Multiline Retail [Industry]	3,007	2,944	2,964	52.56M	-10	0.32
X5JH	S&P 1500 Specialty Retail [Industry]	2,083	2,058	2,060	115.51M	-7	0.35
X6B	S&P 1500 Food & Staplesretailing	1,235	1,218	1,231	61.09M	7	0.58
X6BB	S&P 1500 Food & Staplesretailing	1,235	1,218	1,231	61.09M	7	0.58
X6D	S&P 1500 Food Beverage & Tobacco	961.4	950.4	952.1	172.11M	-6.5	0.68
X6DB	S&P 1500 Beverages [Industry]	943.2	935.2	938.4	55.17M	-2.7	0.29
X6DD	S&P 1500 Food Products [Industry]	608.7	602.4	602.5	106.94M	-4.7	0.77
X6DF	S&P 1500 Tobacco [Industry]	1,786	1,743	1,752	9.99M	-22	1.25
X6F	S&P 1500 Household & Personalproducts	770.0	762.4	762.5	68.29M	-8.3	1.08
X6FB	S&P 1500 Household Products [Industry]	872.6	863.8	863.9	23.22M	-10.7	1.23
X6FD	S&P 1500 Personal Products [Industry]	376.5	369.6	373.2	45.08M	0.4	0.11
X6HB	S&P 1500 Consumer Staples [Sector]	984.1	978.7	980.4	301.49M	-2.5	0.25
X7B	S&P 1500 Health Careequipment & Services	1,778	1,760	1,771	206.19M	1	0.03
X7BB	S&P 1500 Health Care Equipment &	2,131	2,113	2,119	112.36M	-9	0.45
X7BD	S&P 1500 Health Care Providers &	1,620	1,598	1,617	78.77M	9	0.53
X7BF	S&P 1500 Health Care Technology	132.6	128.7	128.7	15.06M	-3.9	2.94
X7D	S&P 1500 Pharmaceuticals	1,730	1,698	1,700	216.84M	-7	0.39
X7DB	S&P 1500 Biotechnology [Industry]	5,207	5,087	5,112	58.38M	-72	1.39
X7DD	S&P 1500 Pharmaceuticals [Industry]	1,467	1,433	1,436	113.63M	2	0.15
X7DF	S&P 1500 Life Sciences Tools & Services	728.8	719.7	719.9	44.83M	-2.7	0.37
X7HB	S&P 1500 Health Care [Sector]	1,870	1,847	1,849	423.03M	-4	0.24
X8B	S&P 1500 Banks [Industry Group]	611.4	603.8	603.9	198.54M	-1.8	0.30
X8BB	S&P 1500 Commercial Banks [Industry]	854.9	844.1	844.3	198.54M	-2.6	0.30
X8D	S&P 1500 Diversified Financials	1,493	1,480	1,482	264.17M	-6	0.40
X8DB	S&P 1500 Diversified Financial Services	243.8	241.7	242.1	96.78M	-1.6	0.67
X8DD	S&P 1500 Consumer Finance [Industry]	2,406	2,384	2,390	20.86M	4	0.17
X8DF	S&P 1500 Capital Markets [Industry]	472.5	467.2	468.0	117.02M	-0.9	0.20
X8F	S&P 1500 Insurance [Industry Group]	893.1	883.5	883.6	60.01M	-14.6	1.62
X8FB	S&P 1500 Insurance [Industry]	893.1	883.5	883.6	60.01M	-14.6	1.62
X8HB	S&P 1500 Financials [Sector]	932.0	924.2	924.4	522.72M	-5.0	0.54
X9B	S&P 1500 Software & Services [Industry	5,185	5,105	5,127	358.28M	-45	0.87
X9BD	S&P 1500 IT Services [Industry]	764.0	741.6	743.2	48.67M	-15.9	2.10
X9BF	S&P 1500 Software [Industry]	7,216	7,111	7,147	309.61M	-54	0.75
X9D	S&P 1500 Technology Hardware & Equipment	6,333	6,126	6,132	318.72M	-20	0.33
X9DB	S&P 1500 Communications Equipment	1,597	1,550	1,573	60.14M	20	1.27
X9DD	S&P 1500 Computers & Peripherals	14,621	14,016	14,029	186.69M	-149	1.05
X9DF	S&P 1500 Electronic Equipment	1,625	1,569	1,609	71.89M	41	2.59
X9F	S&P 1500 Semiconductors & Equipment	11,490	11,237	11,407	539.57M	424	3.86
X9FB	S&P 1500 Semiconductor & Semiconductor	11,490	11,237	11,407	539.57M	424	3.86
X9HB	S&P 1500 Information Technology [Sector]	6,868	6,754	6,777	1.217B	98	1.47
XABB	S&P 1500 Oil & Gas Drilling [Sub Ind]	96.95	94.46	96.01	8.87M	3.31	3.57
XABD	S&P 1500 Oil & Gas Equipment & Services	521.6	509.2	518.0	52.97M	17.1	3.40
XADB	S&P 1500 Integrated Oil & Gas [Sub Ind]	891.5	877.6	881.0	28.4M	10.0	1.14
XADD	S&P 1500 Oil & Gas Exploration &	758.5	747.2	751.1	73.37M	10.4	1.40
XADF	S&P 1500 Oil & Gas Refining & Marketing	4,440	4,301	4,345	12.42M	41	0.95
XADH	S&P 1500 Oil & Gas Storage &	394.4	388.1	389.4	20.33M	-1.8	0.47
XADJ	S&P 1500 Coal & Consumablefuels [Sub	58.41	56.84	57.03	3.11M	0.00	0.00
XAU	PHLX Gold/Silver Index	335.7	329.0	330.5	0	-1.4	0.41
XAX	AMEX Composite Index	8,584	8,401	8,412	0	8	0.09
XBBB	S&P 1500 Commodity Chemicals [Sub Ind]	17.71	17.45	17.63	13.49M	0.09	0.51
XBBD	S&P 1500 Diversified Chemicals [Sub Ind]	273.2	265.0	271.6	1.18M	4.7	1.76
XBBF	S&P 1500 Fertilizers & Agricultural	1,681	1,644	1,644	19.59M	-37	2.19
XBBH	S&P 1500 Industrial Gases [Sub Ind]	3,012	2,946	2,961	3.21M	-40	1.34
XBBJ	S&P 1500 Specialty Chemicals [Sub Ind]	1,214	1,199	1,201	25.62M	-10	0.80
XBDB	S&P 1500 Construction Materials [Sub	2,404	2,327	2,327	6.44M	-86	3.58
XBFB	S&P 1500 Metal & Glasscontainers [Sub	218.0	215.1	217.0	8.89M	-1.9	0.85
XBFD	S&P 1500 Paper Packaging [Sub Ind]	354.6	350.2	350.9	22.03M	-5.2	1.46
XBHB	S&P 1500 Aluminum [Sub Ind]	247.5	236.5	242.1	6.12M	5.7	2.39
XBHD	S&P 1500 Diversified Metals & Mining	332.5	325.4	326.7	5.27M	-3.1	0.93
XBHF	S&P 1500 Gold [Sub Ind]	267.1	260.7	261.6	8.01M	-1.7	0.65
XBHJ	S&P 1500 Steel [Sub Ind]	711.9	702.0	705.7	32.45M	-4.6	0.65
XBJB	S&P 1500 Forest Products [Sub Ind]	794.7	775.5	782.0	830.5K	-6.1	0.78
XBJD	S&P 1500 Paper Products [Sub Ind]	116.3	111.2	112.2	377.2K	0.1	0.11
XCBB	S&P 1500 Aerospace & Defense [Sub Ind]	2,787	2,727	2,740	33.74M	-33	1.18
XCDB	S&P 1500 Building Products [Sub Ind]	1,603	1,584	1,585	36.05M	2	0.13
XCFB	S&P 1500 Construction & Engineering [Sub	1,703	1,654	1,684	16.9M	-1	0.05
XCHB	S&P 1500 Electrical Components &	2,715	2,676	2,685	29.78M	20	0.75
XCHD	S&P Composite 1500 -Heavy Electrical	680.5	665.8	667.0	1.83M	0.2	0.03
XCJB	S&P 1500 Industrial Conglomerates [Sub	591.4	585.1	585.7	6.63M	-3.6	0.61
XCLB	S&P 1500 Construction & Farm Machinery &	4,171	4,103	4,144	11.42M	60	1.47
XCLD	S&P 1500 Industrial Machinery [Sub Ind]	2,160	2,135	2,144	36.55M	6	0.28
XCMP	Nasdaq Composite [TR]	32,284	31,905	31,976	0	273	0.86
XCNB	S&P 1500 Trading Companies &	3,621	3,568	3,599	15.5M	7	0.18
XDA	PHLX Aussie Dollar	70.77	70.42	70.46	0	0.07	0.10
XDB	PHLX British Pound	133.7	133.3	133.4	0	0.1	0.08
XDBB	S&P 1500 Commercial Printing [Sub Ind]	101.99	87.88	89.50	1.63M	-12.49	12.25
XDBJ	S&P 1500 Environmental & Facilities	826.8	811.1	811.1	16.55M	-15.1	1.83
XDBL	S&P 1500 Office Services & Supplies [Sub	218.7	215.3	215.5	5.3M	-0.9	0.42
XDBN	S&P 1500 Diversified Supportservices	893.5	876.1	876.1	14.11M	-17.4	1.94
XDBP	S&P 1500 Security & Alarmservices [Sub	674.9	646.4	672.7	4.75M	23.0	3.54
XDC	PHLX Canadian Dollar	71.81	71.62	71.68	0	-0.01	0.01
XDDB	S&P 1500 Human Resource & Employment	162.8	160.3	160.7	11.67M	-2.0	1.24
XDDD	S&P 1500 Research & Consulting Services	321.6	316.2	316.2	18.1M	-5.2	1.61
XDE	PHLX Euro FX	115.6	115.3	115.3	0	0.1	0.11
XDN	PHLX Japanese Yen	62.53	62.40	62.42	0	0.01	0.02
XDS	PHLX Swiss Franc	125.8	125.3	125.3	0	-0.3	0.20
XDZ	PHLX New Zealand Dollar	58.33	58.07	58.09	0	0.19	0.33
XEBB	S&P 1500 Air Freight & Logistics [Sub	928.8	920.3	924.3	12.13M	1.2	0.13
XEDB	S&P 1500 Airlines [Sub Ind]	370.3	364.6	365.5	140.46M	-3.7	1.01
XEFB	S&P 1500 Marine [Sub Ind]	1,321	1,295	1,313	605.5K	18	1.37
XEHB	S&P 1500 Railroads [Sub Ind]	3,864	3,806	3,809	11.79M	-33	0.86
XFBB	S&P 1500 Auto Parts & Equipment [Sub	262.2	255.1	259.8	19.98M	4.7	1.84
XFBD	S&P 1500 Tires & Rubber [Sub Ind]	27.85	26.32	27.19	9.36M	0.42	1.57
XFDB	S&P 1500 Automobile Manufacturers [Sub	142.7	135.6	141.4	89.94M	5.8	4.24
XFDD	S&P 1500 Motorcycle Manufacturers [Sub	360.1	344.6	355.9	1.79M	6.0	1.71
XGBB	S&P 1500 Consumer Electronics [Sub Ind]	1,863	1,834	1,836	1.42M	-11	0.58
XGBD	S&P 1500 Home Furnishings [Sub Ind]	357.2	348.9	352.1	5.27M	-1.9	0.53
XGBF	S&P 1500 Homebuilding [Sub Ind]	2,213	2,181	2,195	16.59M	-7	0.32
XGBH	S&P 1500 Household Appliances [Sub Ind]	117.1	113.1	114.6	4.39M	-1.1	0.94
XGBJ	S&P 1500 Housewares & Specialties [Sub	23.29	20.62	23.18	13.62M	2.70	13.18
XGDB	S&P 1500 Leisure Products [Sub Ind]	211.2	208.0	209.4	23.88M	1.0	0.48
XGFB	S&P 1500 Apparel	293.6	287.9	292.3	31.84M	3.9	1.37
XGFD	S&P 1500 Footwear [Sub Ind]	1,684	1,641	1,658	23.25M	16	0.98
XHBB	S&P 1500 Casinos & Gaming [Sub Ind]	561.1	556.1	559.5	19.01M	1.1	0.20
XHBD	S&P 1500 Hotels	1,257	1,233	1,234	59.67M	-16	1.26
XHBF	S&P 1500 Leisure Facilities [Sub Ind]	0.5100	0.4900	0.5000	9.82M	0.0100	2.04
XHBH	S&P 1500 Restaurants [Sub Ind]	2,148	2,129	2,132	56.69M	-19	0.87
XHDB	S&P 1500 Education Services [Sub Ind]	82.28	80.67	80.80	6.85M	-0.19	0.23
XHDD	S&P 1500 Specialized Consumerservices	255.1	252.1	254.8	15.3M	1.0	0.37
XJBB	S&P 1500 Distributors [Sub Ind]	339.8	332.9	335.0	5.56M	-4.4	1.30
XJHB	S&P 1500 Apparel Retail [Sub Ind]	3,498	3,438	3,439	28.39M	-23	0.65
XJHD	S&P 1500 Computer & Electronics Retail	1,110	1,070	1,109	9.02M	33	3.06
XJHF	S&P 1500 Home Improvement Retail [Sub	3,138	3,092	3,092	10.21M	-20	0.64
XJHH	S&P 1500 Specialty Stores [Sub Ind]	414.3	407.6	409.6	37.92M	-0.4	0.11
XJHJ	S&P 1500 Automotive Retail [Sub Ind]	1,708	1,685	1,696	28.16M	5	0.29
XJHL	S&P 1500 Homefurnishing Retail [Sub Ind]	421.8	408.7	410.2	1.8M	-4.6	1.10
XKBD	S&P 1500 Food Distributors [Sub Ind]	1,103	1,089	1,095	8.8M	6	0.51
XKBF	S&P 1500 Food Retail [Sub Ind]	775.2	765.1	768.9	20.33M	-1.8	0.23
XKBH	S&P 1500 Hypermarkets & Supercenters	803.0	791.8	801.0	31.96M	5.2	0.65
XLBB	S&P 1500 Brewers [Sub Ind]	538.6	518.1	533.3	4.48M	8.9	1.71
XLBD	S&P 1500 Distillers & Vintners [Sub Ind]	1,331	1,303	1,322	5.02M	2	0.16
XLBF	S&P 1500 Soft Drinks [Sub Ind]	820.8	813.8	816.3	45.67M	-2.7	0.33
XLDB	S&P 1500 Agricultural Products [Sub Ind]	1,718	1,674	1,674	7.84M	-16	0.96
XLDF	S&P 1500 Packaged Foods & Meats [Sub	527.5	520.6	522.2	99.1M	-3.7	0.71
XLFB	S&P 1500 Tobacco [Sub Ind]	1,786	1,743	1,752	9.99M	-22	1.25
XMBB	S&P 1500 Household Products [Sub Ind]	872.6	863.8	863.9	23.22M	-10.7	1.23
XMDB	S&P 1500 Personal Products [Sub Ind]	376.5	369.6	373.2	45.08M	0.4	0.11
XNBB	S&P 1500 Health Care Equipment [Sub Ind]	2,163	2,145	2,150	89.16M	-11	0.49
XNBD	S&P 1500 Health Care Supplies [Sub Ind]	2,302	2,266	2,286	23.2M	6	0.27
XND	Nasdaq 100 Mini-Ndx Options Index	297.0	292.9	294.1	0	4.6	1.57
XNDB	S&P 1500 Health Care Distributors [Sub	1,757	1,727	1,737	5.24M	-13	0.75
XNDC	S&P 1500 Health Care Services [Sub Ind]	1,097	1,082	1,094	37.83M	4	0.40
XNDD	S&P 1500 Health Care Facilities [Sub	798.6	769.0	778.5	11.49M	-20.2	2.53
XNDF	S&P 1500 Managed Health Care [Sub Ind]	2,408	2,343	2,400	24.21M	40	1.70
XNDX	Nasdaq 100 [TR]	36,233	35,740	35,887	0	559	1.58
XNFB	S&P 1500 Health Care Technology [Sub	132.6	128.7	128.7	15.06M	-3.9	2.94
XOBB	S&P 1500 Biotechnology [Sub Ind]	5,207	5,087	5,112	58.38M	-72	1.39
XODB	S&P 1500 Pharmaceuticals [Sub Ind]	1,467	1,433	1,436	113.63M	2	0.15
XOFB	S&P 1500 Life Sciences Tools & Services	728.8	719.7	719.9	44.83M	-2.7	0.37
XOI	Oil Index	2,612	2,539	2,577	0	38	1.51
XPBB	S&P 1500 Diversified Banks [Sub Ind]	1,221	1,204	1,205	86.77M	-5	0.38
XPBC	S&P 1500 Regional Banks [Sub Ind]	140.9	139.4	139.7	111.77M	0.0	0.01
XQBD	S&P Composite 1500 Other Diversified	125.8	124.2	124.4	0	0.2	0.14
XQBF	S&P 1500 Multi Sector Holdings [Sub Ind]	979.3	968.8	971.9	5.17M	-2.3	0.23
XQBH	S&P Composite 1500 Specialized	129.5	123.0	123.0	2.45M	-4.3	3.38
XQDB	S&P 1500 Consumer Finance [Sub Ind]	2,406	2,384	2,390	20.86M	4	0.17
XQFB	S&P 1500 Asset Management & Custody	431.5	426.5	427.3	40.66M	-1.6	0.38
XQFD	S&P 1500 Investment Banking & Brokerage	560.7	553.5	554.2	49.04M	2.8	0.50
XRBB	S&P 1500 Insurance Brokers [Sub Ind]	1,638	1,615	1,617	12.62M	-25	1.52
XRBD	S&P 1500 Life & Healthinsurance [Sub	822.7	813.7	814.5	14.49M	-7.9	0.96
XRBF	S&P 1500 Multi Line Insurance [Sub Ind]	269.0	266.4	266.4	159.6K	-2.2	0.81
XRBH	S&P 1500 Property & Casualtyinsurance	1,477	1,458	1,458	31.12M	-28	1.89
XRBJ	S&P 1500 Reinsurance [Sub Ind]	793.5	782.5	782.6	1.62M	-12.4	1.56
XTDB	S&P 1500 IT Consulting & Other Services	677.8	659.6	661.3	30.89M	-10.4	1.55
XTFB	S&P 1500 Application Software [Sub Ind]	2,810	2,767	2,793	169.58M	11	0.39
XTFD	S&P 1500 Systems Software [Sub Ind]	8,337	8,185	8,235	140.02M	-95	1.13
XUBD	S&P 1500 Communicationsequipment [Sub	827.0	802.7	814.6	60.14M	10.2	1.27
XUFB	S&P 1500 Electronic Equipment &	1,396	1,366	1,388	14.58M	21	1.56
XUFC	S&P 1500 Electroniccomponents [Sub Ind]	1,045	986	1,031	35.81M	45	4.59
XUFD	S&P 1500 Electronic Manufacturing	1,200	1,169	1,178	16.3M	2	0.16
XUFF	S&P 1500 Technology Distributors [Sub	883.2	866.7	873.9	5.2M	7.2	0.83
XVBB	S&P 1500 Semiconductor Equipment [Sub	8,254	7,910	8,149	54.36M	570	7.53
XVBD	S&P 1500 Semiconductors [Sub Ind]	11,079	10,855	11,006	485.22M	365	3.43
XWBB	S&P 1500 Alternative Carriers [Sub Ind]	122.6	117.6	118.4	11.8M	0.9	0.73
XWBD	S&P 1500 Integrated Telcomm Services	131.8	129.8	130.5	87.59M	-0.5	0.39
XWDB	S&P 1500 Wireless Telcomm Services [Sub	596.9	585.7	589.6	9.56M	0.9	0.16
XXBB	S&P 1500 Electric Utilities [Sub Ind]	545.4	535.1	535.2	101.02M	-10.7	1.96
XXDB	S&P 1500 Gas Utilities [Sub Ind]	1013.5	996.4	998.5	7.51M	-14.1	1.39
XXFB	S&P 1500 Multi Utilities [Sub Ind]	130.7	128.1	128.1	32.71M	-2.6	1.95
XXHB	S&P 1500 Water Utilities [Sub Ind]	2,324	2,282	2,282	3.45M	-40	1.70
XXJB	S&P 1500 Independent Power Producers	264.9	261.4	262.3	17.18M	-2.0	0.75
XYB	S&P 1500 Utilities [Industry Group]	507.1	498.1	498.2	164.03M	-9.5	1.87
XYBB	S&P 1500 Electric Utilities [Industry]	545.4	535.1	535.2	101.02M	-10.7	1.96
XYBD	S&P 1500 Gas Utilities [Industry]	1013.5	996.4	998.5	7.51M	-14.1	1.39
XYBF	S&P 1500 Multi Utilities [Industry]	130.7	128.1	128.1	32.71M	-2.6	1.95
XYBH	S&P 1500 Water Utilities [Industry]	2,324	2,282	2,282	3.45M	-40	1.70
XYBJ	S&P 1500 Independent Power Producers &	253.3	249.5	249.6	19.34M	-2.5	1.00
XYHB	S&P 1500 Utilities [Sector]	507.1	498.0	498.2	164.03M	-9.5	1.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.185
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES