Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
XALAMEX Airline Index110.0108.7109.601.10.99 
XAOXAO All Ordinaries5,8105,7535,7960420.73 
XAUPhlx Gold Silver Index84.8283.8583.990-0.470.56 
XAXAMEX Composite Index2,4932,4702,4800150.60 
XBDAMEX Securities Broker Dealer213.7210.6211.70-0.50.25 
XBELBrussels BEL 203,7603,7403,7470-160.42 
XBSAMEX Securities Broker/Dealer I223.9223.9223.900.00.00 
XCIAMEX Computers Index2,1252,1042,111010.06 
XDSPHLX SWISS FRANC101.1100.7100.900.20.16 
XEOS& P 100 INDEX[EUROPEAN STYLE1,0451,0351,0390-10.13 
XFIFinancial Ndx139.4138.9139.100.10.10 
XHLHealthcare Ndx81.8079.9280.3200.250.31 
XIBXIBEX 3510,33010,27610,3090-160.15 
XIDIndustrial Ndx923.2910.5916.907.70.85 
XIIAMEX Institutional Index1,0491,0401,0440-10.10 
XITInfo Tech Ndx70.9169.6270.3600.650.93 
XJOS&P/ASX 2005,7685,7065,7540460.80 
XMIMajor Market Index2,1202,1012,1080-60.27 
XNANat Resource Ndx349.7347.6348.401.10.31 
XNGAMEX Natural Gas Index562.8555.5558.902.90.53 
XOIAMEX Oil Index1,1671,1561,1570-70.59 
XSPS& P 500 MINI-SPX OPTIO IND235.6233.6234.40-0.20.09 
XSVAMEX Institutional Index Open S1,0611,0611,061000.00 
XTCAMEX North Ameican Telecom Index1,3321,3201,327060.49 
XTVNorth American Telecommunicatio1,3411,3411,341000.00 
XU100Borsa Istanbul 100 Index90,38389,65790,38306190.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13