| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAL | AMEX Airline Index | 111.5 | 108.9 | 110.6 | 0 | -1.8 |  | 1.64 |   |
| XAO | XAO All Ordinaries | 5,960 | 5,949 | 5,949 | 0 | -11 | | 0.18 | |
| XAU | Phlx Gold Silver Index | 85.92 | 85.14 | 85.52 | 0 | 0.46 |  | 0.54 | |
| XAX | AMEX Composite Index | 2,643 | 2,631 | 2,637 | 0 | -9 | | 0.35 | |
| XBD | AMEX Securities Broker Dealer | 244.4 | 242.7 | 244.1 | 0 | -1.3 | | 0.53 | |
| XBEL | Brussels BEL 20 | 4,077 | 4,044 | 4,066 | 0 | -9 | | 0.23 | |
| XBS | AMEX Securities Broker/Dealer I | 226.4 | 226.4 | 226.4 | 0 | 0.0 |  | 0.00 | |
| XCI | AMEX Computers Index | 2,463 | 2,445 | 2,463 | 0 | -9 | | 0.37 | |
| XDS | PHLX SWISS FRANC | 102.7 | 102.4 | 102.5 | 0 | 0.6 | | 0.61 | |
| XEO | S& P 100 INDEX[EUROPEAN STYLE | 1,131 | 1,126 | 1,131 | 0 | -1 | | 0.09 | |
| XFI | Financial Ndx | 144.5 | 144.0 | 144.5 | 0 | -0.1 | | 0.04 | |
| XHL | Healthcare Ndx | 63.65 | 62.60 | 63.46 | 0 | 0.33 | | 0.52 | |
| XID | Industrial Ndx | 996.0 | 986.7 | 990.2 | 0 | -5.4 | | 0.54 | |
| XII | AMEX Institutional Index | 1,152 | 1,147 | 1,152 | 0 | -1 | | 0.09 | |
| XIT | Info Tech Ndx | 125.2 | 122.7 | 124.5 | 0 | -0.6 | | 0.47 | |
| XJO | S&P/ASX 200 | 5,910 | 5,885 | 5,896 | 0 | 6 | | 0.10 | |
| XMI | Major Market Index | 2,362 | 2,350 | 2,361 | 0 | 5 | | 0.20 | |
| XNA | Nat Resource Ndx | 357.4 | 354.8 | 355.8 | 0 | -1.6 | | 0.44 | |
| XNG | AMEX Natural Gas Index | 511.3 | 505.8 | 509.4 | 0 | -1.9 | | 0.37 | |
| XOI | AMEX Oil Index | 1,219 | 1,211 | 1,216 | 0 | -2 | | 0.18 | |
| XSP | S& P 500 MINI-SPX OPTIO IND | 256.2 | 254.8 | 256.2 | 0 | 0.1 | | 0.03 | |
| XSV | AMEX Institutional Index Open S | 1,127 | 1,127 | 1,127 | 0 | 0 | | 0.00 | |
| XTC | AMEX North Ameican Telecom Index | 1,278 | 1,272 | 1,274 | 0 | 4 | | 0.28 | |
| XTV | North American Telecommunicatio | 1,277 | 1,277 | 1,277 | 0 | 0 | | 0.00 | |