List of Symbols for Global Indices [INDEX] Starting with X

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0B		170.7	168.5	169.4	76.68M	-1.3	0.76
X0BB		145.8	143.8	144.7	69.84M	-1.0	0.71
X0BD		785.8	774.1	778.2	6.84M	-7.3	0.93
X0HB		426.8	423.0	426.0	364.47M	1.1	0.26
X2B		679.8	669.9	677.9	280.04M	11.7	1.76
X2BB		271.8	266.2	270.5	70.7M	4.7	1.75
X2BD		791.5	780.1	789.3	209.33M	13.7	1.76
X2HB		679.9	669.8	677.9	280.04M	11.7	1.76
X3B		623.0	616.3	617.8	183.61M	-3.2	0.51
X3BB		849.4	838.7	839.4	61.65M	-7.8	0.92
X3BD		2,695	2,661	2,673	2.04M	-15	0.55
X3BF		317.4	313.9	317.1	45.13M	1.1	0.36
X3BH		383.0	378.1	380.5	73.88M	0.2	0.04
X3BJ		377.9	371.0	374.5	898.9K	-0.5	0.12
X3HB		623.1	616.3	617.8	183.61M	-3.2	0.51
X4B		1,656	1,641	1,647	198.34M	-4	0.22
X4BB		2,539	2,508	2,523	43.13M	15	0.60
X4BD		1,534	1,514	1,517	34.18M	-11	0.74
X4BF		1,027	1,008	1,013	11.52M	-12	1.12
X4BH		2,853	2,791	2,809	27.6M	-49	1.72
X4BJ		573.0	563.3	567.8	5.54M	-1.5	0.27
X4BL		2,248	2,230	2,243	55.68M	-1	0.03
X4BN		3,194	3,129	3,172	20.7M	-8	0.25
X4D		877.0	867.6	870.8	64.15M	-6.1	0.69
X4DB		1,009	999	1,001	36.63M	-9	0.84
X4DD		392.7	386.7	390.0	27.52M	-2.2	0.56
X4F		1,128	1,115	1,122	205.19M	0	0.01
X4FB		647.2	638.9	645.2	12.62M	6.3	0.98
X4FD		318.7	310.6	316.0	138.52M	-1.7	0.54
X4FF		758.3	748.6	756.1	1.35M	1.6	0.21
X4FH		3,085	3,048	3,065	52.7M	-5	0.15
X4HB		1,411	1,399	1,404	467.68M	-3	0.25
X5B		247.1	240.8	246.5	191.69M	5.7	2.35
X5BB		187.6	184.9	186.7	22.49M	-0.9	0.46
X5BD		189.8	184.6	189.3	169.2M	4.7	2.52
X5CD		1,751	1,738	1,749	649.96M	13	0.73
X5D		588.3	578.4	586.2	109.27M	-0.9	0.16
X5DB		998.9	980.1	995.8	34.01M	-1.3	0.13
X5DD		100.46	99.05	99.59	10.51M	-0.35	0.35
X5DF		789.0	776.1	785.9	64.75M	-1.4	0.18
X5F		1,786	1,766	1,776	170.12M	-1	0.05
X5FB		2,048	2,025	2,037	160.28M	-1	0.04
X5FD		209.6	205.9	208.5	9.84M	-0.7	0.32
X5J		5,137	5,090	5,111	178.87M	26	0.52
X5JB		498.9	493.2	496.0	4.85M	2.6	0.52
X5JF		2,845	2,804	2,824	69.37M	30	1.08
X5JH		2,420	2,397	2,404	104.66M	-13	0.53
X6B		1,137	1,128	1,130	74.25M	-5	0.40
X6BB		1,137	1,128	1,130	74.25M	-5	0.40
X6D		894.9	885.4	891.0	191.67M	6.0	0.67
X6DB		838.2	833.1	834.7	73.14M	0.5	0.06
X6DD		636.4	625.1	634.6	102.54M	11.9	1.90
X6DF		1,624	1,599	1,614	16M	9	0.53
X6F		835.8	830.3	834.1	53.1M	3.7	0.45
X6FB		935.3	929.2	933.4	20.44M	4.5	0.48
X6FD		450.7	443.9	447.5	32.66M	0.8	0.19
X6HB		940.0	934.0	937.4	319.03M	2.1	0.22
X7B		1,846	1,833	1,836	217.98M	-9	0.47
X7BB		2,586	2,569	2,575	98.5M	3	0.13
X7BD		1,426	1,405	1,408	113.74M	-17	1.22
X7BF		293.5	288.8	292.0	5.74M	0.7	0.25
X7D		1,386	1,375	1,382	229.77M	6	0.41
X7DB		4,502	4,439	4,449	74.93M	-19	0.43
X7DD		1,071	1,057	1,067	118.73M	8	0.71
X7DF		706.6	692.3	702.8	36.11M	7.7	1.10
X7HB		1,660	1,650	1,655	447.75M	1	0.03
X8B		566.7	560.0	565.0	248.71M	-1.1	0.19
X8BB		792.3	783.0	790.0	248.71M	-1.5	0.19
X8D		1,590	1,579	1,588	197.3M	-2	0.11
X8DB		268.5	265.7	268.0	68.84M	0.4	0.15
X8DD		2,626	2,585	2,609	19.82M	-14	0.52
X8DF		484.3	480.6	482.2	82.53M	-1.5	0.31
X8F		927.7	919.5	921.2	68.7M	-10.0	1.07
X8FB		927.7	919.5	921.2	68.7M	-10.0	1.07
X8HB		950.4	943.5	948.8	514.71M	-2.6	0.27
X9B		6,218	6,151	6,154	360.71M	-43	0.70
X9BD		757.8	752.0	756.3	31.31M	0.3	0.04
X9BF		8,810	8,706	8,708	329.4M	-67	0.76
X9D		4,264	4,207	4,223	241.8M	14	0.34
X9DB		981.3	967.2	971.0	41.93M	-7.6	0.78
X9DD		10,035	9,855	9,919	146.4M	56	0.57
X9DF		1,048	1,037	1,045	53.47M	0	0.04
X9F		7,591	7,503	7,526	370.02M	-74	0.97
X9FB		7,591	7,503	7,526	370.02M	-74	0.97
X9HB		5,447	5,408	5,408	972.53M	-30	0.55
XABB		54.93	53.11	54.65	8.45M	1.72	3.25
XABD		329.7	322.9	328.0	62.26M	5.4	1.68
XADB		697.8	685.5	695.0	38.93M	13.3	1.95
XADD		615.8	604.6	614.6	119.13M	14.6	2.44
XADF		2,990	2,925	2,974	18.95M	66	2.27
XADH		307.5	303.7	304.8	26.91M	-1.6	0.51
XADJ		44.91	43.82	44.88	5.41M	0.63	1.42
XAU	Phlx Gold Silver Index	277.6	270.9	271.5	0	-6.4	2.29
XAX	AMEX Composite Index	7,070	6,981	7,025	0	37	0.53
XBBB		14.70	14.38	14.48	21.51M	0.06	0.42
XBBD		227.2	221.0	222.4	2.85M	-2.3	1.04
XBBF		1,645	1,625	1,632	13.54M	-7	0.43
XBBH		2,878	2,833	2,836	2.2M	-35	1.21
XBBJ		1,161	1,146	1,149	21.55M	-11	0.96
XBDB		2,695	2,661	2,673	2.04M	-15	0.55
XBFB		231.2	229.3	230.6	5.71M	-0.3	0.14
XBFD		397.3	392.0	396.8	39.41M	2.1	0.54
XBHB		110.4	107.3	108.4	7.16M	-0.3	0.25
XBHD		301.6	295.1	296.1	11.42M	0.2	0.07
XBHF		214.3	210.6	212.6	11.7M	-1.5	0.69
XBHJ		440.4	435.2	437.1	33.59M	5.8	1.35
XBJB		1,070	1,041	1,049	512.1K	-12	1.10
XBJD		133.4	127.4	132.9	386.8K	4.7	3.67
XCBB		2,539	2,508	2,523	43.13M	15	0.60
XCDB		1,534	1,514	1,517	34.18M	-11	0.74
XCFB		1,027	1,008	1,013	11.52M	-12	1.12
XCHB		2,230	2,187	2,196	24.5M	-38	1.72
XCHD		451.3	434.8	441.4	3.1M	-7.7	1.71
XCJB		573.0	563.3	567.8	5.54M	-1.5	0.27
XCLB		2,388	2,360	2,386	9.1M	16	0.66
XCLD		2,016	1,998	2,005	31.59M	-10	0.49
XCMP		27,496	27,387	27,418	0	-18	0.07
XCNB		3,194	3,129	3,172	20.7M	-8	0.25
XDA	PHLX AUS DOLLAR	66.89	66.62	66.83	0	0.11	0.16
XDB	PHLX BRITISH POUND	136.7	136.3	136.5	0	0.4	0.32
XDBB		91.67	90.37	91.28	433.6K	-0.25	0.27
XDBJ		872.3	862.5	863.2	11.68M	-9.0	1.03
XDBL		229.5	226.7	228.1	4.56M	-1.0	0.45
XDBN		1,043	1,033	1,036	17.27M	-7	0.69
XDBP		646.3	636.7	641.4	2.69M	-1.2	0.19
XDC	PHLX CAN DOLLAR	72.80	72.64	72.75	0	0.13	0.18
XDDB		206.9	202.3	205.2	11.12M	-1.2	0.59
XDDD		405.8	401.4	404.1	9.28M	-0.9	0.21
XDE	PHLX EURO INDEX	118.8	117.9	118.7	0	1.0	0.82
XDN	PHLX JAPAN YEN	68.36	67.91	68.27	0	0.42	0.62
XDS	PHLX SWISS FRANC	127.3	126.2	127.2	0	1.3	1.02
XDZ	NEW ZEALAND WCO	59.92	59.66	59.88	0	0.17	0.28
XEBB		647.2	638.9	645.2	12.62M	6.3	0.98
XEDB		318.7	310.6	316.0	138.52M	-1.7	0.54
XEFB		758.3	748.6	756.1	1.35M	1.6	0.21
XEHB		3,055	3,013	3,020	18.32M	0	0.00
XFBB		231.3	227.9	230.2	15.58M	-1.1	0.47
XFBD		40.72	39.73	39.94	6.91M	0.00	0.00
XFDB		141.8	137.9	141.4	167.69M	3.5	2.52
XFDD		433.3	423.9	429.4	1.51M	2.6	0.60
XGBB		1,853	1,827	1,849	2.72M	6	0.33
XGBD		438.5	432.2	437.4	5.07M	-1.0	0.23
XGBF		2,599	2,540	2,585	19.65M	-6	0.21
XGBH		238.4	233.8	236.6	2.29M	0.5	0.23
XGBJ		32.38	31.63	32.27	4.28M	0.11	0.34
XGDB		187.2	184.6	185.6	10.51M	-0.7	0.35
XGFB		275.9	271.2	275.1	48.81M	-0.5	0.16
XGFD		2,402	2,362	2,389	15.94M	-5	0.19
XHBB		557.5	547.5	549.5	23.72M	-8.1	1.44
XHBD		1,278	1,258	1,269	55.37M	-8	0.63
XHBF		0.6300	0.6300	0.6300	13.19M	0.0000	0.00
XHBH		2,406	2,389	2,399	68M	16	0.67
XHDB		118.3	114.8	116.8	5.12M	-0.6	0.55
XHDD		292.6	289.7	292.3	4.72M	0.1	0.04
XJBB		498.9	493.2	496.0	4.85M	2.6	0.52
XJHB		2,855	2,809	2,824	33.69M	-32	1.11
XJHD		1,184	1,166	1,181	12.49M	11	0.94
XJHF		4,207	4,167	4,178	7.08M	-16	0.38
XJHH		528.5	521.8	528.2	35.6M	-1.7	0.32
XJHJ		2,204	2,178	2,180	13.84M	-8	0.38
XJHL		425.7	410.9	417.8	1.96M	-7.5	1.77
XKBB		181.0	177.9	179.1	450.81M	0.9	0.51
XKBD		1,080	1,061	1,074	12.71M	8	0.80
XKBF		784.2	774.9	777.3	28.71M	-5.0	0.64
XKBH		730.1	724.7	725.6	32.83M	-3.5	0.48
XLBB		652.8	640.0	648.3	3.09M	-0.5	0.07
XLBD		1,297	1,281	1,288	6.17M	-6	0.46
XLBF		723.3	718.5	719.9	63.87M	0.6	0.09
XLDB		1,305	1,243	1,295	13.87M	43	3.45
XLDF		597.9	590.1	596.5	88.68M	9.4	1.61
XLFB		1,624	1,599	1,614	16M	9	0.53
XMBB		935.3	929.2	933.4	20.44M	4.5	0.48
XMDB		450.7	443.9	447.5	32.66M	0.8	0.19
XNBB		2,673	2,655	2,662	79.32M	4	0.14
XNBD		2,015	1,999	2,006	19.18M	0	0.01
XND		243.4	242.4	242.7	0	-0.2	0.08
XNDB		1,589	1,564	1,566	9.65M	-17	1.05
XNDC		993.5	979.3	985.8	63.96M	-6.3	0.63
XNDD		866.7	853.4	855.5	8.82M	-9.0	1.04
XNDF		1,952	1,907	1,919	31.31M	-33	1.67
XNDX		29,555	29,435	29,471	0	-24	0.08
XNFB		293.5	288.8	292.0	5.74M	0.7	0.25
XOBB		4,502	4,439	4,449	74.93M	-19	0.43
XODB		1,071	1,057	1,067	118.73M	8	0.71
XOFB		706.6	692.3	702.8	36.11M	7.7	1.10
XOI	AMEX Oil Index	1,920	1,873	1,914	0	42	2.24
XPBB		1,138	1,125	1,134	114.77M	0	0.02
XPBC		129.0	126.3	127.8	133.95M	-1.3	0.97
XQBD		135.7	134.0	135.1	0	0.3	0.20
XQBF		981.7	972.5	979.9	3.8M	-1.1	0.11
XQBH		94.04	92.48	92.62	990.8K	-0.79	0.85
XQDB		2,626	2,585	2,609	19.82M	-14	0.52
XQFB		477.1	472.6	475.0	26.23M	-1.0	0.20
XQFD		486.3	481.3	482.9	34.58M	-2.3	0.47
XRBB		2,037	2,020	2,028	10.15M	-12	0.58
XRBD		764.4	749.4	751.0	22.82M	-14.8	1.93
XRBF		265.6	259.8	261.2	238.8K	-7.5	2.79
XRBH		1,479	1,466	1,469	33.26M	-14	0.96
XRBJ		731.3	713.8	718.3	2.22M	-16.6	2.26
XTDB		728.0	721.7	726.5	20.71M	1.7	0.23
XTFB		3,539	3,505	3,526	235.71M	-12	0.34
XTFD		10,041	9,895	9,896	93.68M	-90	0.90
XUBD		508.2	500.8	502.8	41.93M	-4.0	0.78
XUFB		1,128	1,119	1,125	13.43M	-1	0.10
XUFC		599.2	590.9	596.4	25.89M	-0.1	0.02
XUFD		732.7	722.0	729.3	10.09M	-1.0	0.14
XUFF		702.1	691.4	700.9	4.06M	2.4	0.34
XVBB		3,237	3,188	3,229	47.68M	35	1.11
XVBD		7,688	7,595	7,615	322.33M	-86	1.11
XWBB		76.36	73.41	73.93	20.14M	-2.43	3.18
XWBD		151.7	149.6	150.6	49.7M	-1.0	0.65
XWDB		785.8	774.1	778.2	6.84M	-7.3	0.93
XXBB		516.3	507.4	507.4	79.91M	-9.3	1.80
XXDB		965.5	950.7	951.7	7.3M	-16.2	1.67
XXFB		121.6	119.6	119.6	29.33M	-2.2	1.79
XXHB		2,440	2,408	2,409	3.61M	-25	1.04
XXJB		339.9	332.3	335.3	13.31M	-4.9	1.43
XYB		486.9	479.2	479.3	135.04M	-8.5	1.74
XYBB		516.3	507.4	507.4	79.91M	-9.3	1.80
XYBD		965.5	950.7	951.7	7.3M	-16.2	1.67
XYBF		121.6	119.6	119.6	29.33M	-2.2	1.79
XYBH		2,440	2,408	2,409	3.61M	-25	1.04
XYBJ		300.9	294.7	296.9	14.88M	-4.3	1.41
XYHB		487.0	479.2	479.3	135.04M	-8.5	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,334	-15	0.1
DJI	45,758	-126	0.3
SP500	6,607	-9	0.1
DAX	23,329	-420	1.8
BDI	1,200	49	4.3
HSI	26,439	-8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES