Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
XALAMEX Airline Index116.0114.8115.400.20.21 
XAOXAO All Ordinaries5,7865,7505,758040.07 
XAUPhlx Gold Silver Index83.4982.2183.4301.682.06 
XAXAMEX Composite Index2,5982,5792,5900160.62 
XBDAMEX Securities Broker Dealer221.0219.5219.80-0.60.28 
XBELBrussels BEL 203,8813,8593,8810370.96 
XBSAMEX Securities Broker/Dealer I223.5223.5223.500.00.00 
XCIAMEX Computers Index2,2682,2412,2610150.66 
XDSPHLX SWISS FRANC103.4102.9103.200.30.26 
XEOS& P 100 INDEX[EUROPEAN STYLE1,0771,0721,075020.14 
XFIFinancial Ndx142.6141.8142.000.10.04 
XHLHealthcare Ndx75.2373.9274.8200.200.27 
XIBXIBEX 3510,73810,65710,73601060.99 
XIDIndustrial Ndx978.0971.3971.302.70.28 
XIIAMEX Institutional Index1,0911,0861,090020.17 
XITInfo Tech Ndx133.6130.3133.402.31.79 
XJOS&P/ASX 2005,7495,7115,720040.08 
XMIMajor Market Index2,1902,1812,189050.25 
XNANat Resource Ndx343.7336.8343.405.91.74 
XNGAMEX Natural Gas Index502.3491.7501.9010.52.14 
XOIAMEX Oil Index1,1041,0941,102070.62 
XSPS& P 500 MINI-SPX OPTIO IND244.1243.1243.800.40.16 
XSVAMEX Institutional Index Open S1,0831,0831,083000.00 
XTCAMEX North Ameican Telecom Index1,3261,3151,326090.67 
XTVNorth American Telecommunicatio1,3511,3511,351000.00 
XU100Borsa Istanbul 100 Index100,26699,60199,6390-4340.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79