Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
XALAMEX Airline Index113.3112.0112.100.20.21 
XAOXAO All Ordinaries5,9485,9205,948030.05 
XAUPhlx Gold Silver Index83.3581.0683.1002.022.49 
XAXAMEX Composite Index2,5362,5252,5290-10.03 
XBDAMEX Securities Broker Dealer217.9215.5216.101.50.69 
XBELBrussels BEL 203,8843,8623,8760-70.18 
XBSAMEX Securities Broker/Dealer I212.1212.1212.100.00.00 
XCIAMEX Computers Index2,1862,1772,181080.37 
XDSPHLX SWISS FRANC100.9100.4100.50-0.10.11 
XEOS& P 100 INDEX[EUROPEAN STYLE1,0591,0541,055000.04 
XFIFinancial Ndx143.0142.3142.70-0.10.08 
XHLHealthcare Ndx72.6671.4271.770-0.640.88 
XIBXIBEX 3510,74610,62310,7160320.30 
XIDIndustrial Ndx950.9946.6950.002.40.25 
XIIAMEX Institutional Index1,0641,0601,0610-10.05 
XITInfo Tech Ndx109.5105.8106.60-2.62.41 
XJOS&P/ASX 2005,9245,8955,924030.04 
XMIMajor Market Index2,1312,1242,1270-20.12 
XNANat Resource Ndx339.2335.2335.70-1.90.56 
XNGAMEX Natural Gas Index567.0556.5556.90-3.40.61 
XOIAMEX Oil Index1,1651,1551,157010.09 
XSPS& P 500 MINI-SPX OPTIO IND239.4238.2238.40-0.50.19 
XSVAMEX Institutional Index Open S1,0471,0471,047000.00 
XTCAMEX North Ameican Telecom Index1,3801,3701,3760-50.35 
XTVNorth American Telecommunicatio1,3651,3651,365000.00 
XU100Borsa Istanbul 100 Index94,96593,94694,65503730.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34