| X0B | S&P 1500 Telecommunication Services | 164.6 | 162.5 | 163.5 | 148.02M | -0.8 | | 0.47 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 144.7 | 143.1 | 144.1 | 140.74M | -0.2 | | 0.15 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 667.1 | 652.3 | 653.9 | 7.28M | -14.0 | | 2.09 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 453.1 | 442.1 | 447.1 | 473.13M | -6.5 | | 1.43 | |
| X2B | S&P 1500 Energy [Industry Group] | 818.3 | 804.7 | 816.4 | 284.97M | 16.8 | | 2.10 | |
| X2BB | S&P 1500 Energy Equipment & Services | 383.6 | 370.9 | 380.9 | 94.42M | 12.7 | | 3.44 | |
| X2BD | S&P 1500 Oil | 936.0 | 921.1 | 933.4 | 190.56M | 17.7 | | 1.93 | |
| X2HB | S&P 1500 Energy [Sector] | 818.3 | 802.2 | 816.4 | 284.97M | 16.8 | | 2.10 | |
| X3B | S&P 1500 Materials [Industry Group] | 700.6 | 693.9 | 699.8 | 218.3M | 14.1 | | 2.05 | |
| X3BB | S&P 1500 Chemicals [Industry] | 885.8 | 877.3 | 880.9 | 74.77M | 2.2 | | 0.25 | |
| X3BD | S&P 1500 Construction Materials | 2,861 | 2,794 | 2,855 | 6.24M | 106 | | 3.87 | |
| X3BF | S&P 1500 Containers & Packaging | 348.5 | 343.5 | 347.4 | 43.65M | 7.3 | | 2.15 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 534.6 | 525.5 | 534.6 | 92.36M | 23.7 | | 4.64 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 394.7 | 383.0 | 392.7 | 1.28M | 11.7 | | 3.08 | |
| X3HB | S&P 1500 Materials [Sector] | 700.6 | 691.4 | 699.8 | 218.3M | 14.1 | | 2.05 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,972 | 1,939 | 1,970 | 278.27M | 69 | | 3.60 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,923 | 2,865 | 2,915 | 45.39M | 91 | | 3.21 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,681 | 1,657 | 1,676 | 48.16M | 50 | | 3.10 | |
| X4BF | S&P 1500 Construction & Engineering | 1,315 | 1,276 | 1,314 | 18.73M | 75 | | 6.06 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,346 | 3,262 | 3,344 | 43.13M | 144 | | 4.51 | |
| X4BJ | S&P 1500 Industrialconglomerates | 659.7 | 650.9 | 658.6 | 11.22M | 18.7 | | 2.92 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,910 | 2,846 | 2,905 | 93.64M | 100 | | 3.58 | |
| X4BN | S&P 1500 Trading Companies & | 3,412 | 3,361 | 3,407 | 18.0M | 90 | | 2.71 | |
| X4D | S&P 1500 Commercial & Professional | 803.0 | 797.2 | 800.1 | 100.8M | 5.4 | | 0.68 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 1,014 | 1,004 | 1,009 | 37.91M | 8 | | 0.81 | |
| X4DD | S&P 1500 Professional Services | 330.6 | 327.4 | 328.9 | 62.89M | 1.8 | | 0.55 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,306 | 1,282 | 1,303 | 222.24M | 22 | | 1.70 | |
| X4FB | S&P 1500 Air Freight & Logistics | 938.7 | 921.0 | 934.9 | 22.39M | 8.5 | | 0.92 | |
| X4FD | S&P 1500 Airlines [Industry] | 406.1 | 381.4 | 404.2 | 123.88M | 27.4 | | 7.26 | |
| X4FF | S&P 1500 Marine [Industry] | 1,130 | 1,104 | 1,125 | 892.5K | 28 | | 2.58 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,231 | 3,179 | 3,226 | 75.08M | 23 | | 0.71 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,620 | 1,586 | 1,617 | 601.31M | 47 | | 2.98 | |
| X5B | S&P 1500 Automobiles & Components | 250.0 | 241.7 | 248.3 | 162.28M | 7.6 | | 3.17 | |
| X5BB | S&P 1500 Auto Components [Industry] | 204.0 | 199.4 | 203.8 | 32.09M | 4.9 | | 2.45 | |
| X5BD | S&P 1500 Automobiles [Industry] | 191.2 | 184.7 | 189.8 | 130.19M | 5.9 | | 3.21 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,691 | 1,644 | 1,688 | 810.39M | -6 | | 0.37 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 592.0 | 582.5 | 588.8 | 138.2M | 8.8 | | 1.52 | |
| X5DB | S&P 1500 Household Durables [Industry] | 979.1 | 953.2 | 968.0 | 46.82M | 6.5 | | 0.68 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 128.1 | 127.0 | 127.3 | 11.64M | 1.0 | | 0.78 | |
| X5DF | S&P 1500 Textiles | 793.7 | 778.5 | 792.5 | 79.74M | 22.3 | | 2.90 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,776 | 1,753 | 1,775 | 204.36M | 36 | | 2.10 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,058 | 2,029 | 2,056 | 192.84M | 43 | | 2.16 | |
| X5FD | S&P 1500 Diversified Consumerservices | 165.0 | 163.0 | 163.3 | 11.52M | 0.8 | | 0.49 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,769 | 4,622 | 4,759 | 305.55M | -140 | | 2.87 | |
| X5JB | S&P 1500 Distributors [Industry] | 495.9 | 486.3 | 495.6 | 4.24M | 8.6 | | 1.76 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,553 | 2,438 | 2,544 | 200.87M | -144 | | 5.36 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,366 | 2,336 | 2,365 | 100.44M | 35 | | 1.51 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,303 | 1,277 | 1,301 | 74.31M | 31 | | 2.41 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,303 | 1,277 | 1,301 | 74.31M | 31 | | 2.41 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 1002.4 | 990.7 | 999.9 | 156.02M | 8.1 | | 0.81 | |
| X6DB | S&P 1500 Beverages [Industry] | 996.7 | 985.0 | 995.2 | 53.81M | 11.2 | | 1.14 | |
| X6DD | S&P 1500 Food Products [Industry] | 663.1 | 656.0 | 657.9 | 85.54M | 4.9 | | 0.74 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,783 | 1,731 | 1,755 | 16.67M | 6 | | 0.32 | |
| X6F | S&P 1500 Household & Personalproducts | 844.8 | 837.2 | 839.5 | 151.73M | 2.8 | | 0.33 | |
| X6FB | S&P 1500 Household Products [Industry] | 952.5 | 944.6 | 947.3 | 28.59M | 1.8 | | 0.19 | |
| X6FD | S&P 1500 Personal Products [Industry] | 431.6 | 420.9 | 423.6 | 123.14M | 5.9 | | 1.41 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,042 | 1,028 | 1,041 | 382.05M | 14 | | 1.35 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,831 | 1,817 | 1,829 | 292.98M | 15 | | 0.82 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,525 | 2,499 | 2,519 | 136.29M | 19 | | 0.76 | |
| X7BD | S&P 1500 Health Care Providers & | 1,449 | 1,436 | 1,447 | 124.25M | 14 | | 0.96 | |
| X7BF | S&P 1500 Health Care Technology | 147.1 | 138.2 | 146.6 | 32.45M | -12.5 | | 7.85 | |
| X7D | S&P 1500 Pharmaceuticals | 1,748 | 1,721 | 1,745 | 290.51M | 40 | | 2.36 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,410 | 5,273 | 5,404 | 115.91M | 163 | | 3.10 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,432 | 1,410 | 1,429 | 129.16M | 34 | | 2.47 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 787.3 | 774.1 | 783.2 | 45.44M | 3.4 | | 0.43 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,903 | 1,881 | 1,902 | 583.5M | 33 | | 1.79 | |
| X8B | S&P 1500 Banks [Industry Group] | 637.5 | 624.5 | 635.0 | 286.71M | 18.9 | | 3.07 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 891.3 | 873.2 | 887.8 | 286.71M | 26.5 | | 3.07 | |
| X8D | S&P 1500 Diversified Financials | 1,545 | 1,532 | 1,542 | 392.43M | 25 | | 1.63 | |
| X8DB | S&P 1500 Diversified Financial Services | 256.8 | 253.8 | 256.5 | 128.14M | 2.3 | | 0.88 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,761 | 2,720 | 2,743 | 21.96M | 50 | | 1.85 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 469.9 | 466.0 | 469.3 | 212.81M | 11.2 | | 2.45 | |
| X8F | S&P 1500 Insurance [Industry Group] | 940.7 | 925.8 | 929.1 | 67.24M | -1.7 | | 0.18 | |
| X8FB | S&P 1500 Insurance [Industry] | 940.7 | 925.8 | 929.1 | 67.24M | -1.7 | | 0.18 | |
| X8HB | S&P 1500 Financials [Sector] | 967.8 | 958.7 | 966.4 | 746.39M | 17.2 | | 1.81 | |
| X9B | S&P 1500 Software & Services [Industry | 4,783 | 4,682 | 4,777 | 558.58M | 116 | | 2.49 | |
| X9BD | S&P 1500 IT Services [Industry] | 802.3 | 783.9 | 800.9 | 42.31M | 21.3 | | 2.73 | |
| X9BF | S&P 1500 Software [Industry] | 6,564 | 6,424 | 6,555 | 516.27M | 157 | | 2.46 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 5,065 | 5,016 | 5,053 | 346.2M | 105 | | 2.13 | |
| X9DB | S&P 1500 Communications Equipment | 1,151 | 1,116 | 1,151 | 88.51M | 47 | | 4.25 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,948 | 11,822 | 11,871 | 178.42M | 148 | | 1.26 | |
| X9DF | S&P 1500 Electronic Equipment | 1,267 | 1,216 | 1,261 | 79.27M | 73 | | 6.12 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,604 | 8,233 | 8,560 | 640.54M | 537 | | 6.69 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,603 | 8,259 | 8,560 | 640.54M | 537 | | 6.69 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,541 | 5,374 | 5,524 | 1.545B | 221 | | 4.17 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 75.46 | 71.85 | 75.24 | 17.28M | 4.16 | | 5.85 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 465.6 | 451.4 | 462.1 | 77.14M | 14.7 | | 3.28 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 854.6 | 839.6 | 851.1 | 35.78M | 14.0 | | 1.67 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 685.0 | 672.4 | 683.0 | 96.5M | 15.8 | | 2.37 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,498 | 3,410 | 3,486 | 15.63M | 115 | | 3.41 | |
| XADH | S&P 1500 Oil & Gas Storage & | 356.8 | 351.6 | 354.4 | 38.17M | 3.1 | | 0.88 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 64.94 | 60.68 | 64.06 | 4.48M | 4.11 | | 6.86 | |
| XAU | PHLX Gold/Silver Index | 392.1 | 372.0 | 372.7 | 0 | -24.9 | | 6.26 | |
| XAX | AMEX Composite Index | 8,293 | 7,975 | 8,288 | 0 | 313 | | 3.93 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 16.17 | 15.80 | 16.10 | 18.39M | 0.47 | | 3.01 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 240.5 | 224.5 | 238.5 | 3.52M | 18.6 | | 8.47 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,622 | 1,602 | 1,610 | 20.92M | 16 | | 0.99 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,768 | 2,710 | 2,724 | 4.12M | -54 | | 1.96 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,310 | 1,300 | 1,309 | 27.82M | 19 | | 1.47 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,861 | 2,794 | 2,855 | 6.24M | 106 | | 3.87 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 276.5 | 272.1 | 275.7 | 10.09M | 3.8 | | 1.41 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 422.5 | 414.8 | 420.8 | 33.56M | 10.1 | | 2.45 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 196.8 | 189.9 | 195.0 | 8.6M | 10.9 | | 5.91 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 300.8 | 288.0 | 299.3 | 7.13M | 19.7 | | 7.04 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 309.4 | 303.0 | 309.2 | 12.13M | 17.6 | | 6.04 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 590.8 | 578.0 | 590.2 | 25.4M | 21.9 | | 3.84 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 1,088 | 1,053 | 1,083 | 949.8K | 35 | | 3.35 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 148.2 | 143.7 | 147.2 | 327.8K | 3.0 | | 2.10 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,923 | 2,865 | 2,915 | 45.39M | 91 | | 3.21 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,681 | 1,657 | 1,676 | 48.16M | 50 | | 3.10 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,315 | 1,276 | 1,314 | 18.73M | 75 | | 6.06 | |
| XCHB | S&P 1500 Electrical Components & | 2,551 | 2,489 | 2,548 | 39.96M | 97 | | 3.98 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 556.8 | 539.3 | 556.7 | 3.17M | 29.9 | | 5.67 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 659.7 | 650.9 | 658.6 | 11.22M | 18.7 | | 2.92 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,553 | 3,422 | 3,548 | 17.63M | 188 | | 5.59 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,381 | 2,358 | 2,375 | 58.57M | 48 | | 2.04 | |
| XCMP | Nasdaq Composite [TR] | 28,091 | 27,637 | 27,725 | 0 | -448 | | 1.59 | |
| XCNB | S&P 1500 Trading Companies & | 3,412 | 3,361 | 3,407 | 18.0M | 90 | | 2.71 | |
| XDA | PHLX Aussie Dollar | 69.82 | 69.35 | 69.41 | 0 | -0.55 | | 0.79 | |
| XDB | PHLX British Pound | 136.0 | 135.2 | 135.4 | 0 | -1.2 | | 0.86 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 112.5 | 109.0 | 109.6 | 744.5K | 0.7 | | 0.60 | |
| XDBJ | S&P 1500 Environmental & Facilities | 898.9 | 886.8 | 890.5 | 14.6M | 3.3 | | 0.37 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 258.2 | 252.4 | 257.4 | 3.59M | 6.8 | | 2.69 | |
| XDBN | S&P 1500 Diversified Supportservices | 996.5 | 988.5 | 995.7 | 15.02M | 11.9 | | 1.21 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 620.6 | 608.6 | 616.6 | 3.96M | 11.5 | | 1.91 | |
| XDC | PHLX Canadian Dollar | 73.25 | 72.98 | 73.02 | 0 | -0.12 | | 0.16 | |
| XDDB | S&P 1500 Human Resource & Employment | 165.8 | 162.6 | 163.2 | 19.8M | -1.3 | | 0.76 | |
| XDDD | S&P 1500 Research & Consulting Services | 369.6 | 361.6 | 368.4 | 27.14M | 9.1 | | 2.54 | |
| XDE | PHLX Euro FX | 118.2 | 117.8 | 117.8 | 0 | -0.3 | | 0.22 | |
| XDN | PHLX Japanese Yen | 63.88 | 63.66 | 63.66 | 0 | -0.07 | | 0.11 | |
| XDS | PHLX Swiss Franc | 129.2 | 128.5 | 128.5 | 0 | -0.1 | | 0.10 | |
| XDZ | PHLX New Zealand Dollar | 60.03 | 59.55 | 59.57 | 0 | -0.48 | | 0.80 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 938.7 | 921.0 | 934.9 | 22.39M | 8.5 | | 0.92 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 406.1 | 381.4 | 404.2 | 123.88M | 27.4 | | 7.26 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,130 | 1,104 | 1,125 | 892.5K | 28 | | 2.58 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,548 | 3,500 | 3,540 | 19.06M | 24 | | 0.68 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 250.4 | 244.9 | 250.2 | 22.72M | 5.9 | | 2.42 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 49.62 | 47.89 | 49.41 | 9.37M | 1.50 | | 3.13 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 142.9 | 138.1 | 141.9 | 126.58M | 4.4 | | 3.21 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 293.6 | 284.7 | 292.7 | 3.61M | 5.7 | | 1.99 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,603 | 1,576 | 1,602 | 3.26M | 30 | | 1.91 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 479.1 | 473.2 | 477.9 | 6.95M | 6.3 | | 1.34 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,577 | 2,487 | 2,532 | 21.2M | 8 | | 0.30 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 230.9 | 224.8 | 228.3 | 1.12M | 3.8 | | 1.68 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 26.29 | 22.55 | 25.49 | 14.28M | 0.60 | | 2.41 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 238.7 | 236.6 | 237.2 | 11.64M | 1.9 | | 0.79 | |
| XGFB | S&P 1500 Apparel | 323.1 | 313.8 | 321.7 | 61.29M | 11.3 | | 3.63 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,152 | 2,132 | 2,152 | 18.45M | 48 | | 2.29 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 551.3 | 539.7 | 550.9 | 35.62M | 11.9 | | 2.21 | |
| XHBD | S&P 1500 Hotels | 1,275 | 1,251 | 1,273 | 73.23M | 34 | | 2.71 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5700 | 0.5600 | 0.5700 | 7.18M | 0.0200 | | 3.64 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,447 | 2,420 | 2,444 | 76.81M | 40 | | 1.68 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 81.71 | 80.43 | 80.94 | 4.49M | 0.98 | | 1.23 | |
| XHDD | S&P 1500 Specialized Consumerservices | 272.3 | 268.4 | 268.4 | 7.04M | -1.0 | | 0.36 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 495.9 | 486.3 | 495.6 | 4.24M | 8.6 | | 1.76 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,300 | 3,279 | 3,296 | 20.56M | 30 | | 0.93 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,129 | 1,111 | 1,128 | 12.99M | 26 | | 2.36 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,947 | 3,891 | 3,934 | 8.82M | 36 | | 0.93 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 558.8 | 549.9 | 558.3 | 30.33M | 13.9 | | 2.56 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,868 | 1,815 | 1,865 | 26.09M | 48 | | 2.64 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 459.8 | 443.6 | 459.0 | 1.64M | 18.9 | | 4.29 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,149 | 1,122 | 1,146 | 11.89M | 32 | | 2.85 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 742.3 | 734.7 | 740.7 | 19.05M | 9.4 | | 1.28 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 855.0 | 836.6 | 853.3 | 43.37M | 20.5 | | 2.46 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 710.8 | 697.6 | 709.4 | 2.44M | 11.2 | | 1.61 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,546 | 1,515 | 1,530 | 5.45M | -5 | | 0.32 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 861.0 | 850.8 | 859.7 | 45.92M | 10.1 | | 1.19 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,513 | 1,475 | 1,489 | 7.6M | 21 | | 1.41 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 608.9 | 602.2 | 604.2 | 77.93M | 3.5 | | 0.58 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,783 | 1,731 | 1,755 | 16.67M | 6 | | 0.32 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 952.5 | 944.6 | 947.3 | 28.59M | 1.8 | | 0.19 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 431.6 | 422.9 | 423.6 | 123.14M | 5.9 | | 1.41 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,585 | 2,557 | 2,577 | 115.03M | 17 | | 0.65 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,401 | 2,358 | 2,396 | 21.26M | 67 | | 2.90 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 248.5 | 244.6 | 245.5 | 0 | -3.4 | | 1.37 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 2,130 | 2,099 | 2,114 | 7.63M | 3 | | 0.13 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1000.4 | 988.7 | 997.3 | 62.97M | 16.3 | | 1.66 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 1,021 | 997 | 1,001 | 11.51M | -5 | | 0.46 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,661 | 1,620 | 1,658 | 42.14M | 26 | | 1.57 | |
| XNDX | Nasdaq 100 [TR] | 30,237 | 29,756 | 29,869 | 0 | -417 | | 1.38 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 147.1 | 138.2 | 146.6 | 32.45M | -12.5 | | 7.85 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,410 | 5,273 | 5,404 | 115.91M | 163 | | 3.10 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,432 | 1,410 | 1,429 | 129.16M | 34 | | 2.47 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 787.3 | 774.1 | 783.2 | 45.44M | 3.4 | | 0.43 | |
| XOI | Oil Index | 2,181 | 2,122 | 2,174 | 0 | 52 | | 2.45 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,267 | 1,239 | 1,261 | 132.67M | 42 | | 3.47 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 150.0 | 148.3 | 149.4 | 154.04M | 2.4 | | 1.65 | |
| XQBD | S&P Composite 1500 Other Diversified | 131.0 | 126.3 | 130.4 | 0 | 6.3 | | 5.11 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,016 | 1,004 | 1,014 | 4.39M | 8 | | 0.83 | |
| XQBH | S&P Composite 1500 Specialized | 119.8 | 116.8 | 119.0 | 914.6K | 3.2 | | 2.79 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,761 | 2,720 | 2,743 | 21.96M | 50 | | 1.85 | |
| XQFB | S&P 1500 Asset Management & Custody | 437.2 | 431.9 | 436.3 | 71.05M | 9.8 | | 2.30 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 527.4 | 517.4 | 526.2 | 93.81M | 21.1 | | 4.18 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,870 | 1,841 | 1,849 | 9.29M | -7 | | 0.38 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 789.7 | 781.4 | 787.8 | 24.38M | 8.5 | | 1.09 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 255.8 | 245.7 | 246.9 | 252.6K | -8.5 | | 3.31 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,547 | 1,517 | 1,521 | 30.56M | -10 | | 0.66 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 833.4 | 822.7 | 823.2 | 2.75M | 22.0 | | 2.74 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 788.3 | 770.8 | 786.5 | 25.02M | 22.5 | | 2.94 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,699 | 2,632 | 2,695 | 311.62M | 87 | | 3.35 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,426 | 7,264 | 7,416 | 204.65M | 155 | | 2.13 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 596.2 | 578.0 | 596.0 | 88.51M | 24.3 | | 4.25 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,253 | 1,215 | 1,253 | 18.62M | 52 | | 4.32 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 795.3 | 757.6 | 790.3 | 35.86M | 54.0 | | 7.34 | |
| XUFD | S&P 1500 Electronic Manufacturing | 865.6 | 826.1 | 854.7 | 15.51M | 47.4 | | 5.87 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 709.4 | 684.5 | 707.7 | 9.28M | 30.3 | | 4.47 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 5,699 | 5,479 | 5,672 | 66.01M | 410 | | 7.80 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,377 | 8,010 | 8,333 | 574.53M | 514 | | 6.57 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 90.91 | 77.16 | 90.05 | 35.27M | 15.77 | | 21.23 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 150.1 | 148.3 | 149.2 | 105.47M | -0.8 | | 0.53 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 667.1 | 652.3 | 653.9 | 7.28M | -14.0 | | 2.09 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 543.0 | 532.6 | 537.7 | 99.05M | 2.9 | | 0.55 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,047 | 1,028 | 1,029 | 11.92M | -1 | | 0.13 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 128.4 | 125.5 | 126.4 | 34.63M | -0.2 | | 0.16 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,342 | 2,286 | 2,289 | 4.43M | -26 | | 1.14 | |
| XXJB | S&P 1500 Independent Power Producers | 267.8 | 261.4 | 265.6 | 14.87M | 11.9 | | 4.69 | |
| XYB | S&P 1500 Utilities [Industry Group] | 504.4 | 494.9 | 498.6 | 166.72M | 2.5 | | 0.50 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 543.0 | 532.6 | 537.7 | 99.05M | 2.9 | | 0.55 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,047 | 1,028 | 1,029 | 11.92M | -1 | | 0.13 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 128.4 | 125.5 | 126.4 | 34.63M | -0.2 | | 0.16 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,342 | 2,286 | 2,289 | 4.43M | -26 | | 1.14 | |
| XYBJ | S&P 1500 Independent Power Producers & | 251.2 | 246.0 | 249.6 | 16.7M | 10.3 | | 4.31 | |
| XYHB | S&P 1500 Utilities [Sector] | 504.4 | 494.9 | 498.6 | 166.72M | 2.5 | | 0.50 | |