| X0B | S&P 1500 Telecommunication Services | 157.5 | 154.9 | 156.6 | 114.99M | -0.1 | | 0.08 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 138.7 | 136.3 | 137.8 | 108.31M | -0.1 | | 0.06 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 635.1 | 621.9 | 629.8 | 6.68M | -1.4 | | 0.22 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 486.7 | 482.4 | 486.7 | 312.08M | 4.2 | | 0.87 | |
| X2B | S&P 1500 Energy [Industry Group] | 907.6 | 881.9 | 881.9 | 236.73M | -24.4 | | 2.69 | |
| X2BB | S&P 1500 Energy Equipment & Services | 452.8 | 441.0 | 444.7 | 69.93M | 1.9 | | 0.42 | |
| X2BD | S&P 1500 Oil | 1028.5 | 997.9 | 997.9 | 166.8M | -32.0 | | 3.11 | |
| X2HB | S&P 1500 Energy [Sector] | 907.7 | 881.9 | 881.9 | 236.73M | -24.4 | | 2.69 | |
| X3B | S&P 1500 Materials [Industry Group] | 692.2 | 686.4 | 691.5 | 172.18M | 11.1 | | 1.63 | |
| X3BB | S&P 1500 Chemicals [Industry] | 917.4 | 909.8 | 912.6 | 68.07M | 2.6 | | 0.28 | |
| X3BD | S&P 1500 Construction Materials | 2,348 | 2,282 | 2,340 | 6.46M | 65 | | 2.84 | |
| X3BF | S&P 1500 Containers & Packaging | 290.2 | 287.2 | 289.7 | 28.09M | 3.8 | | 1.31 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 558.9 | 548.1 | 558.9 | 68.5M | 20.6 | | 3.83 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 298.3 | 287.3 | 297.0 | 1.06M | 9.4 | | 3.27 | |
| X3HB | S&P 1500 Materials [Sector] | 692.4 | 686.3 | 691.5 | 172.18M | 11.1 | | 1.63 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,009 | 1,985 | 2,005 | 213.89M | 39 | | 2.00 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,747 | 2,718 | 2,743 | 42.04M | 44 | | 1.61 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,581 | 1,560 | 1,579 | 37.6M | 34 | | 2.20 | |
| X4BF | S&P 1500 Construction & Engineering | 1,735 | 1,694 | 1,722 | 16.8M | 49 | | 2.92 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,970 | 3,879 | 3,915 | 34.1M | 90 | | 2.35 | |
| X4BJ | S&P 1500 Industrialconglomerates | 628.1 | 617.8 | 620.3 | 8.9M | 8.8 | | 1.45 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,917 | 2,869 | 2,915 | 60.38M | 59 | | 2.07 | |
| X4BN | S&P 1500 Trading Companies & | 3,440 | 3,392 | 3,433 | 14.07M | 53 | | 1.55 | |
| X4D | S&P 1500 Commercial & Professional | 720.8 | 716.6 | 717.0 | 103.52M | -7.4 | | 1.02 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 926.5 | 917.4 | 919.8 | 61.19M | -6.4 | | 0.69 | |
| X4DD | S&P 1500 Professional Services | 291.6 | 288.7 | 289.6 | 42.33M | -4.0 | | 1.36 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,323 | 1,307 | 1,320 | 255.9M | 22 | | 1.69 | |
| X4FB | S&P 1500 Air Freight & Logistics | 898.9 | 887.8 | 894.6 | 11.61M | 12.0 | | 1.35 | |
| X4FD | S&P 1500 Airlines [Industry] | 374.9 | 369.3 | 374.2 | 169.91M | 17.4 | | 4.88 | |
| X4FF | S&P 1500 Marine [Industry] | 1,315 | 1,290 | 1,304 | 635.1K | 13 | | 1.03 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,410 | 3,363 | 3,400 | 73.74M | 39 | | 1.17 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,626 | 1,609 | 1,624 | 573.3M | 26 | | 1.65 | |
| X5B | S&P 1500 Automobiles & Components | 259.6 | 255.1 | 259.0 | 168.03M | 4.6 | | 1.82 | |
| X5BB | S&P 1500 Auto Components [Industry] | 196.9 | 193.9 | 196.6 | 26.72M | 4.9 | | 2.55 | |
| X5BD | S&P 1500 Automobiles [Industry] | 199.5 | 195.8 | 198.9 | 141.31M | 3.5 | | 1.78 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,772 | 1,750 | 1,762 | 658.58M | 4 | | 0.25 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 514.7 | 508.9 | 513.3 | 103.97M | 6.6 | | 1.31 | |
| X5DB | S&P 1500 Household Durables [Industry] | 854.7 | 844.1 | 850.9 | 32.46M | 9.6 | | 1.14 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 116.6 | 115.0 | 115.5 | 11.83M | 1.1 | | 0.93 | |
| X5DF | S&P 1500 Textiles | 677.0 | 667.4 | 677.0 | 59.68M | 11.0 | | 1.64 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,652 | 1,637 | 1,642 | 187.12M | 4 | | 0.26 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,909 | 1,892 | 1,898 | 169.24M | 5 | | 0.29 | |
| X5FD | S&P 1500 Diversified Consumerservices | 161.0 | 159.4 | 160.1 | 17.88M | -0.4 | | 0.22 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,356 | 5,245 | 5,296 | 199.46M | -24 | | 0.45 | |
| X5JB | S&P 1500 Distributors [Industry] | 344.3 | 340.1 | 342.9 | 5.52M | -2.1 | | 0.61 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,245 | 3,165 | 3,203 | 56.45M | -12 | | 0.37 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,093 | 2,063 | 2,074 | 137.5M | -14 | | 0.66 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,257 | 1,228 | 1,234 | 80.7M | -22 | | 1.76 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,257 | 1,228 | 1,234 | 80.7M | -22 | | 1.76 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 986.0 | 967.7 | 967.7 | 180.46M | -19.0 | | 1.92 | |
| X6DB | S&P 1500 Beverages [Industry] | 967.3 | 950.4 | 951.9 | 60.25M | -14.7 | | 1.52 | |
| X6DD | S&P 1500 Food Products [Industry] | 613.8 | 607.1 | 607.1 | 105.9M | -4.9 | | 0.79 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,865 | 1,794 | 1,798 | 14.31M | -63 | | 3.38 | |
| X6F | S&P 1500 Household & Personalproducts | 771.7 | 760.4 | 761.3 | 59.52M | -6.3 | | 0.81 | |
| X6FB | S&P 1500 Household Products [Industry] | 874.2 | 860.5 | 861.5 | 24.9M | -7.1 | | 0.82 | |
| X6FD | S&P 1500 Personal Products [Industry] | 379.9 | 375.3 | 376.0 | 34.62M | -2.8 | | 0.75 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1005.4 | 986.5 | 988.0 | 320.68M | -16.8 | | 1.67 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,752 | 1,735 | 1,738 | 195.12M | -21 | | 1.20 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,153 | 2,133 | 2,143 | 108.96M | -9 | | 0.42 | |
| X7BD | S&P 1500 Health Care Providers & | 1,564 | 1,544 | 1,544 | 72.22M | -30 | | 1.91 | |
| X7BF | S&P 1500 Health Care Technology | 124.3 | 121.3 | 123.0 | 13.94M | -1.1 | | 0.92 | |
| X7D | S&P 1500 Pharmaceuticals | 1,664 | 1,648 | 1,648 | 188.45M | -12 | | 0.74 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,100 | 5,036 | 5,042 | 55.43M | -30 | | 0.59 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,409 | 1,392 | 1,393 | 95.58M | -14 | | 0.98 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 676.4 | 667.0 | 672.9 | 37.44M | -0.9 | | 0.14 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,820 | 1,800 | 1,801 | 383.57M | -17 | | 0.91 | |
| X8B | S&P 1500 Banks [Industry Group] | 594.8 | 588.6 | 591.6 | 198.35M | 4.4 | | 0.75 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 831.6 | 822.9 | 827.2 | 198.35M | 6.1 | | 0.75 | |
| X8D | S&P 1500 Diversified Financials | 1,504 | 1,492 | 1,494 | 242.47M | -6 | | 0.37 | |
| X8DB | S&P 1500 Diversified Financial Services | 245.9 | 244.1 | 244.6 | 85.12M | -1.6 | | 0.67 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,448 | 2,408 | 2,415 | 18.34M | -6 | | 0.24 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 474.3 | 469.0 | 470.3 | 106.52M | -0.5 | | 0.10 | |
| X8F | S&P 1500 Insurance [Industry Group] | 899.8 | 889.5 | 891.1 | 53.59M | -6.2 | | 0.69 | |
| X8FB | S&P 1500 Insurance [Industry] | 899.8 | 889.5 | 891.1 | 53.59M | -6.2 | | 0.69 | |
| X8HB | S&P 1500 Financials [Sector] | 930.2 | 921.8 | 924.0 | 494.41M | -0.8 | | 0.09 | |
| X9B | S&P 1500 Software & Services [Industry | 5,094 | 5,033 | 5,066 | 403.19M | -19 | | 0.37 | |
| X9BD | S&P 1500 IT Services [Industry] | 704.5 | 689.3 | 700.2 | 52.06M | -6.7 | | 0.94 | |
| X9BF | S&P 1500 Software [Industry] | 7,144 | 7,052 | 7,095 | 351.13M | -23 | | 0.32 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,219 | 6,162 | 6,168 | 351.64M | 51 | | 0.83 | |
| X9DB | S&P 1500 Communications Equipment | 1,584 | 1,560 | 1,579 | 80.71M | 0 | | 0.03 | |
| X9DD | S&P 1500 Computers & Peripherals | 14,259 | 14,099 | 14,119 | 187.31M | 90 | | 0.64 | |
| X9DF | S&P 1500 Electronic Equipment | 1,633 | 1,593 | 1,619 | 83.63M | 46 | | 2.90 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,852 | 11,587 | 11,766 | 631.43M | 384 | | 3.37 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,852 | 11,587 | 11,766 | 631.43M | 384 | | 3.37 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,915 | 6,818 | 6,870 | 1.386B | 118 | | 1.74 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 103.8 | 100.1 | 100.3 | 12.37M | -2.9 | | 2.77 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 543.5 | 529.4 | 534.4 | 57.56M | 3.6 | | 0.68 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 893.6 | 864.6 | 866.8 | 36.46M | -29.9 | | 3.33 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 771.1 | 747.1 | 747.1 | 85.85M | -25.9 | | 3.35 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,219 | 4,081 | 4,081 | 14.42M | -98 | | 2.34 | |
| XADH | S&P 1500 Oil & Gas Storage & | 417.7 | 406.7 | 406.7 | 25.37M | -11.5 | | 2.75 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 54.24 | 52.22 | 53.29 | 4.71M | 2.60 | | 5.13 | |
| XAU | PHLX Gold/Silver Index | 367.7 | 360.2 | 367.2 | 0 | 13.4 | | 3.79 | |
| XAX | AMEX Composite Index | 9,027 | 8,871 | 8,897 | 0 | -130 | | 1.44 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 18.72 | 18.29 | 18.39 | 20.22M | -0.17 | | 0.92 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 287.8 | 278.3 | 287.8 | 2.17M | 9.5 | | 3.41 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,765 | 1,736 | 1,736 | 16.07M | -15 | | 0.84 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,067 | 3,036 | 3,050 | 2.81M | -12 | | 0.39 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,236 | 1,222 | 1,231 | 26.8M | 18 | | 1.44 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,348 | 2,282 | 2,340 | 6.46M | 65 | | 2.84 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 231.1 | 229.4 | 230.5 | 5.91M | 1.3 | | 0.56 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 351.4 | 346.9 | 350.7 | 22.18M | 5.6 | | 1.63 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 250.2 | 242.4 | 247.9 | 6.83M | 10.4 | | 4.38 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 367.3 | 344.2 | 358.6 | 8.79M | 13.3 | | 3.84 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 294.5 | 289.9 | 293.9 | 7.16M | 10.1 | | 3.54 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 670.0 | 649.1 | 669.8 | 24.66M | 26.1 | | 4.05 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 823.6 | 785.6 | 820.5 | 779.3K | 33.4 | | 4.24 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 112.3 | 109.5 | 110.3 | 281.7K | -0.2 | | 0.16 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,747 | 2,718 | 2,743 | 42.04M | 44 | | 1.61 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,581 | 1,560 | 1,579 | 37.6M | 34 | | 2.20 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,735 | 1,694 | 1,722 | 16.8M | 49 | | 2.92 | |
| XCHB | S&P 1500 Electrical Components & | 2,784 | 2,746 | 2,754 | 32.23M | 54 | | 2.02 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 782.1 | 749.6 | 764.6 | 1.87M | 22.7 | | 3.05 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 628.1 | 617.8 | 620.3 | 8.9M | 8.8 | | 1.45 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,105 | 3,991 | 4,102 | 12.1M | 128 | | 3.21 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,143 | 2,126 | 2,141 | 37.1M | 29 | | 1.35 | |
| XCMP | Nasdaq Composite [TR] | 32,943 | 32,690 | 32,858 | 0 | 385 | | 1.19 | |
| XCNB | S&P 1500 Trading Companies & | 3,440 | 3,392 | 3,433 | 14.07M | 53 | | 1.55 | |
| XDA | PHLX Aussie Dollar | 71.76 | 71.58 | 71.69 | 0 | 0.38 | | 0.53 | |
| XDB | PHLX British Pound | 134.8 | 134.3 | 134.5 | 0 | 0.1 | | 0.08 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 102.9 | 100.1 | 101.9 | 616.8K | 0.4 | | 0.34 | |
| XDBJ | S&P 1500 Environmental & Facilities | 830.4 | 822.3 | 823.7 | 32.78M | -6.8 | | 0.81 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 221.3 | 217.6 | 220.8 | 4.33M | 3.6 | | 1.68 | |
| XDBN | S&P 1500 Diversified Supportservices | 892.9 | 880.8 | 885.0 | 19.54M | -7.3 | | 0.82 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 638.5 | 625.8 | 629.5 | 3.93M | -3.4 | | 0.53 | |
| XDC | PHLX Canadian Dollar | 72.47 | 72.35 | 72.39 | 0 | 0.00 | | 0.00 | |
| XDDB | S&P 1500 Human Resource & Employment | 155.9 | 153.2 | 153.2 | 12.52M | -4.4 | | 2.79 | |
| XDDD | S&P 1500 Research & Consulting Services | 312.8 | 308.3 | 311.6 | 20.0M | 0.9 | | 0.29 | |
| XDE | PHLX Euro FX | 116.4 | 116.2 | 116.3 | 0 | 0.3 | | 0.22 | |
| XDN | PHLX Japanese Yen | 62.82 | 62.73 | 62.77 | 0 | -0.06 | | 0.10 | |
| XDS | PHLX Swiss Franc | 127.5 | 127.2 | 127.3 | 0 | -0.1 | | 0.10 | |
| XDZ | PHLX New Zealand Dollar | 58.47 | 58.31 | 58.39 | 0 | -0.15 | | 0.26 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 898.9 | 887.8 | 894.6 | 11.61M | 12.0 | | 1.35 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 374.9 | 369.3 | 374.2 | 169.91M | 17.4 | | 4.88 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,315 | 1,290 | 1,304 | 635.1K | 13 | | 1.03 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,857 | 3,774 | 3,843 | 14.86M | 77 | | 2.05 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 245.4 | 241.6 | 245.0 | 18.9M | 6.1 | | 2.55 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 28.90 | 28.01 | 28.27 | 7.82M | 0.66 | | 2.39 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 149.1 | 146.4 | 148.7 | 138.86M | 2.6 | | 1.79 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 339.1 | 331.6 | 331.6 | 2.44M | -7.4 | | 2.19 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,891 | 1,861 | 1,867 | 2.49M | -12 | | 0.65 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 362.2 | 352.4 | 361.5 | 7.39M | 11.7 | | 3.33 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,177 | 2,150 | 2,169 | 12.71M | 26 | | 1.20 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 117.1 | 113.3 | 115.2 | 4.71M | 3.1 | | 2.78 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 20.43 | 19.82 | 19.82 | 5.16M | -0.22 | | 1.10 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 217.3 | 214.3 | 215.2 | 11.83M | 2.0 | | 0.93 | |
| XGFB | S&P 1500 Apparel | 300.9 | 297.3 | 299.5 | 33.78M | 4.4 | | 1.49 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,699 | 1,657 | 1,699 | 25.9M | 30 | | 1.79 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 523.4 | 518.8 | 522.6 | 16.64M | 2.1 | | 0.40 | |
| XHBD | S&P 1500 Hotels | 1,214 | 1,197 | 1,207 | 76.09M | 23 | | 1.91 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4900 | 0.4700 | 0.4800 | 8.62M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,230 | 2,194 | 2,199 | 67.89M | -27 | | 1.21 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 79.93 | 78.73 | 79.18 | 4.62M | -0.32 | | 0.40 | |
| XHDD | S&P 1500 Specialized Consumerservices | 265.2 | 262.8 | 264.9 | 13.26M | -0.1 | | 0.02 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 344.3 | 340.1 | 342.9 | 5.52M | -2.1 | | 0.61 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,456 | 3,431 | 3,453 | 31.39M | 18 | | 0.52 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,004 | 990 | 1,002 | 10.93M | 14 | | 1.37 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,172 | 3,102 | 3,116 | 11.37M | -30 | | 0.95 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 444.3 | 435.8 | 438.6 | 50.73M | -1.8 | | 0.40 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,712 | 1,675 | 1,695 | 31.24M | -40 | | 2.31 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 404.1 | 394.3 | 400.6 | 1.84M | 11.4 | | 2.92 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,061 | 1,052 | 1,059 | 8.1M | -2 | | 0.22 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 808.3 | 789.7 | 789.7 | 25.57M | -22.6 | | 2.78 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 819.1 | 799.2 | 803.4 | 47.03M | -14.6 | | 1.79 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 576.6 | 554.3 | 557.4 | 3.72M | -19.2 | | 3.33 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,381 | 1,333 | 1,364 | 5.26M | -22 | | 1.58 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 840.8 | 826.4 | 827.1 | 51.27M | -12.6 | | 1.49 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,666 | 1,627 | 1,644 | 8.05M | 7 | | 0.44 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 538.4 | 530.3 | 530.4 | 97.85M | -6.3 | | 1.17 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,865 | 1,794 | 1,798 | 14.31M | -63 | | 3.38 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 874.2 | 860.5 | 861.5 | 24.9M | -7.1 | | 0.82 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 379.9 | 375.3 | 376.0 | 34.62M | -2.8 | | 0.75 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,192 | 2,172 | 2,182 | 88.41M | -9 | | 0.43 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,214 | 2,184 | 2,203 | 20.56M | -7 | | 0.33 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 300.4 | 297.7 | 300.0 | 0 | 5.2 | | 1.76 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,724 | 1,704 | 1,708 | 6.62M | -20 | | 1.16 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,066 | 1,050 | 1,050 | 37.49M | -18 | | 1.72 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 840.7 | 828.1 | 835.9 | 9.68M | -0.6 | | 0.08 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,247 | 2,201 | 2,206 | 18.42M | -61 | | 2.70 | |
| XNDX | Nasdaq 100 [TR] | 36,639 | 36,298 | 36,586 | 0 | 634 | | 1.76 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 124.3 | 121.3 | 123.0 | 13.94M | -1.1 | | 0.92 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,100 | 5,036 | 5,042 | 55.43M | -30 | | 0.59 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,409 | 1,392 | 1,393 | 95.58M | -14 | | 0.98 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 676.4 | 667.0 | 672.9 | 37.44M | -0.9 | | 0.14 | |
| XOI | Oil Index | 2,579 | 2,503 | 2,503 | 0 | -74 | | 2.87 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,183 | 1,169 | 1,175 | 81.98M | 7 | | 0.64 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 139.6 | 138.2 | 139.2 | 116.36M | 1.6 | | 1.13 | |
| XQBD | S&P Composite 1500 Other Diversified | 126.4 | 124.2 | 125.4 | 0 | 0.6 | | 0.44 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 973.2 | 964.5 | 965.2 | 4.3M | -5.5 | | 0.57 | |
| XQBH | S&P Composite 1500 Specialized | 136.1 | 133.9 | 135.7 | 758.9K | 2.0 | | 1.47 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,448 | 2,408 | 2,415 | 18.34M | -6 | | 0.24 | |
| XQFB | S&P 1500 Asset Management & Custody | 439.6 | 436.0 | 438.2 | 36.66M | 3.7 | | 0.85 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 539.5 | 529.8 | 532.5 | 48.34M | -0.1 | | 0.02 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,610 | 1,588 | 1,590 | 11.36M | -18 | | 1.15 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 820.8 | 812.5 | 814.4 | 15.53M | -5.3 | | 0.64 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 271.8 | 267.0 | 270.9 | 262.9K | 3.1 | | 1.15 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,500 | 1,482 | 1,485 | 25.04M | -8 | | 0.55 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 835.9 | 824.6 | 825.6 | 1.4M | -3.8 | | 0.46 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 623.4 | 608.9 | 618.5 | 37.78M | -8.3 | | 1.32 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,799 | 2,740 | 2,766 | 206.22M | 6 | | 0.22 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,237 | 8,134 | 8,180 | 144.91M | -41 | | 0.50 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 820.0 | 808.0 | 817.4 | 80.71M | -0.3 | | 0.03 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,469 | 1,445 | 1,468 | 19.97M | 26 | | 1.79 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 1,043 | 1,008 | 1,025 | 41.56M | 31 | | 3.11 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,207 | 1,176 | 1,201 | 16.89M | 44 | | 3.83 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 801.2 | 786.0 | 794.4 | 5.21M | 8.2 | | 1.04 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 7,991 | 7,649 | 7,962 | 72.31M | 442 | | 5.88 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,523 | 11,275 | 11,425 | 559.12M | 343 | | 3.09 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 131.4 | 126.3 | 131.1 | 25.53M | 7.8 | | 6.33 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 142.2 | 139.6 | 141.1 | 82.78M | -0.4 | | 0.26 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 635.1 | 621.9 | 629.8 | 6.68M | -1.4 | | 0.22 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 564.3 | 560.2 | 560.2 | 90.03M | -0.7 | | 0.12 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,055 | 1,046 | 1,049 | 7.71M | -2 | | 0.19 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 132.6 | 131.7 | 131.7 | 33.25M | -0.5 | | 0.39 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,320 | 2,300 | 2,300 | 3.81M | -22 | | 0.93 | |
| XXJB | S&P 1500 Independent Power Producers | 289.5 | 278.2 | 286.1 | 15.67M | 12.0 | | 4.39 | |
| XYB | S&P 1500 Utilities [Industry Group] | 522.7 | 519.6 | 519.6 | 152.17M | 0.2 | | 0.04 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 564.3 | 560.2 | 560.2 | 90.03M | -0.7 | | 0.12 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,055 | 1,046 | 1,049 | 7.71M | -2 | | 0.19 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 132.6 | 131.7 | 131.7 | 33.25M | -0.5 | | 0.39 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,320 | 2,300 | 2,300 | 3.81M | -22 | | 0.93 | |
| XYBJ | S&P 1500 Independent Power Producers & | 272.0 | 262.9 | 269.7 | 17.37M | 11.1 | | 4.31 | |
| XYHB | S&P 1500 Utilities [Sector] | 522.7 | 519.6 | 519.6 | 152.17M | 0.2 | | 0.04 | |