| X0B | S&P 1500 Telecommunication Services | 171.8 | 170.1 | 170.4 | 100.12M | -1.1 | | 0.61 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 150.9 | 149.2 | 149.5 | 94.15M | -1.1 | | 0.74 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 700.2 | 692.9 | 696.4 | 5.97M | 0.4 | | 0.05 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 421.5 | 414.7 | 416.2 | 321.88M | 0.9 | | 0.21 | |
| X2B | S&P 1500 Energy [Industry Group] | 935.0 | 926.5 | 929.8 | 282.46M | -3.6 | | 0.39 | |
| X2BB | S&P 1500 Energy Equipment & Services | 415.1 | 408.9 | 412.0 | 85.13M | 3.1 | | 0.76 | |
| X2BD | S&P 1500 Oil | 1,076 | 1,066 | 1,070 | 197.33M | -6 | | 0.53 | |
| X2HB | S&P 1500 Energy [Sector] | 935.3 | 926.5 | 929.8 | 282.46M | -3.6 | | 0.39 | |
| X3B | S&P 1500 Materials [Industry Group] | 665.7 | 655.8 | 665.4 | 203.56M | 13.1 | | 2.01 | |
| X3BB | S&P 1500 Chemicals [Industry] | 909.5 | 890.9 | 909.1 | 78.29M | 21.5 | | 2.42 | |
| X3BD | S&P 1500 Construction Materials | 2,440 | 2,375 | 2,412 | 6.83M | 17 | | 0.72 | |
| X3BF | S&P 1500 Containers & Packaging | 305.2 | 299.5 | 305.2 | 36.3M | 5.4 | | 1.81 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 478.1 | 469.9 | 472.2 | 80.96M | 8.4 | | 1.80 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 306.3 | 298.4 | 304.1 | 1.18M | 4.9 | | 1.64 | |
| X3HB | S&P 1500 Materials [Sector] | 665.8 | 655.8 | 665.4 | 203.56M | 13.1 | | 2.01 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,900 | 1,883 | 1,892 | 217.86M | 17 | | 0.88 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,806 | 2,758 | 2,795 | 38.75M | 38 | | 1.38 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,523 | 1,496 | 1,516 | 30.17M | 16 | | 1.09 | |
| X4BF | S&P 1500 Construction & Engineering | 1,410 | 1,393 | 1,396 | 12.13M | 2 | | 0.17 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,474 | 3,430 | 3,434 | 34.91M | 34 | | 0.99 | |
| X4BJ | S&P 1500 Industrialconglomerates | 605.5 | 594.0 | 601.5 | 6.81M | 9.3 | | 1.56 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,775 | 2,736 | 2,746 | 77.44M | 8 | | 0.28 | |
| X4BN | S&P 1500 Trading Companies & | 3,062 | 3,003 | 3,042 | 17.65M | 22 | | 0.73 | |
| X4D | S&P 1500 Commercial & Professional | 740.6 | 716.0 | 727.3 | 83.99M | -0.4 | | 0.05 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 940.4 | 913.2 | 929.1 | 35.22M | 1.7 | | 0.19 | |
| X4DD | S&P 1500 Professional Services | 302.4 | 290.2 | 295.0 | 48.77M | -0.9 | | 0.30 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,204 | 1,188 | 1,196 | 274.26M | 10 | | 0.84 | |
| X4FB | S&P 1500 Air Freight & Logistics | 840.6 | 825.7 | 831.9 | 10.03M | -1.1 | | 0.13 | |
| X4FD | S&P 1500 Airlines [Industry] | 336.7 | 324.6 | 328.2 | 206.3M | 3.6 | | 1.12 | |
| X4FF | S&P 1500 Marine [Industry] | 1,211 | 1,186 | 1,200 | 990.8K | 1 | | 0.09 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,083 | 3,047 | 3,072 | 56.94M | 35 | | 1.15 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,543 | 1,525 | 1,534 | 576.11M | 12 | | 0.78 | |
| X5B | S&P 1500 Automobiles & Components | 236.0 | 229.1 | 230.5 | 130.5M | 1.5 | | 0.63 | |
| X5BB | S&P 1500 Auto Components [Industry] | 180.7 | 177.5 | 179.2 | 24.97M | 1.6 | | 0.92 | |
| X5BD | S&P 1500 Automobiles [Industry] | 181.2 | 175.7 | 176.8 | 105.53M | 1.1 | | 0.62 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,610 | 1,585 | 1,595 | 544.47M | 18 | | 1.14 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 527.2 | 512.5 | 520.9 | 83.27M | 0.7 | | 0.14 | |
| X5DB | S&P 1500 Household Durables [Industry] | 861.4 | 835.4 | 855.3 | 32.02M | 4.5 | | 0.53 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 111.8 | 108.8 | 109.9 | 9.37M | -0.3 | | 0.28 | |
| X5DF | S&P 1500 Textiles | 720.0 | 699.6 | 705.7 | 41.88M | -2.3 | | 0.32 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,666 | 1,632 | 1,650 | 161.72M | 8 | | 0.47 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,927 | 1,889 | 1,909 | 141.17M | 8 | | 0.43 | |
| X5FD | S&P 1500 Diversified Consumerservices | 157.8 | 154.9 | 157.5 | 20.56M | 1.9 | | 1.19 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,615 | 4,554 | 4,596 | 168.98M | 78 | | 1.72 | |
| X5JB | S&P 1500 Distributors [Industry] | 376.8 | 367.9 | 373.3 | 4.86M | 4.4 | | 1.19 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,573 | 2,537 | 2,557 | 57.37M | 53 | | 2.10 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,144 | 2,108 | 2,141 | 106.75M | 22 | | 1.04 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,250 | 1,235 | 1,246 | 60.33M | 6 | | 0.51 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,250 | 1,235 | 1,246 | 60.33M | 6 | | 0.51 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 924.0 | 909.4 | 922.3 | 169.89M | 4.9 | | 0.53 | |
| X6DB | S&P 1500 Beverages [Industry] | 918.6 | 902.3 | 915.7 | 50.41M | 5.8 | | 0.63 | |
| X6DD | S&P 1500 Food Products [Industry] | 608.7 | 598.7 | 608.1 | 107.55M | 2.4 | | 0.39 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,629 | 1,603 | 1,623 | 11.93M | 7 | | 0.45 | |
| X6F | S&P 1500 Household & Personalproducts | 758.9 | 748.9 | 758.7 | 67.34M | 5.3 | | 0.71 | |
| X6FB | S&P 1500 Household Products [Industry] | 860.8 | 849.4 | 860.3 | 24.04M | 5.5 | | 0.64 | |
| X6FD | S&P 1500 Personal Products [Industry] | 370.0 | 363.0 | 368.9 | 43.3M | 4.4 | | 1.21 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 972.4 | 959.7 | 971.1 | 297.56M | 5.3 | | 0.55 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,721 | 1,690 | 1,708 | 169.56M | 7 | | 0.40 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,352 | 2,308 | 2,333 | 83.45M | 16 | | 0.68 | |
| X7BD | S&P 1500 Health Care Providers & | 1,374 | 1,350 | 1,364 | 77.48M | 1 | | 0.08 | |
| X7BF | S&P 1500 Health Care Technology | 137.8 | 131.3 | 134.3 | 8.64M | -0.5 | | 0.38 | |
| X7D | S&P 1500 Pharmaceuticals | 1,629 | 1,599 | 1,622 | 242.46M | 22 | | 1.39 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,103 | 4,992 | 5,060 | 102.16M | 68 | | 1.36 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,347 | 1,315 | 1,340 | 108.16M | 24 | | 1.85 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 707.4 | 682.7 | 693.1 | 32.13M | -1.9 | | 0.28 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,776 | 1,760 | 1,771 | 412.02M | 18 | | 1.03 | |
| X8B | S&P 1500 Banks [Industry Group] | 565.9 | 555.9 | 561.4 | 227.13M | 4.3 | | 0.76 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 791.3 | 777.3 | 784.9 | 227.13M | 5.9 | | 0.76 | |
| X8D | S&P 1500 Diversified Financials | 1,432 | 1,404 | 1,412 | 279.85M | 0 | | 0.01 | |
| X8DB | S&P 1500 Diversified Financial Services | 240.8 | 236.6 | 237.9 | 81.0M | -0.2 | | 0.07 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,374 | 2,307 | 2,326 | 19.15M | -5 | | 0.22 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 436.6 | 426.8 | 429.5 | 142.14M | 0.3 | | 0.06 | |
| X8F | S&P 1500 Insurance [Industry Group] | 883.0 | 867.3 | 872.1 | 58.84M | -4.6 | | 0.53 | |
| X8FB | S&P 1500 Insurance [Industry] | 883.0 | 867.3 | 872.1 | 58.84M | -4.6 | | 0.53 | |
| X8HB | S&P 1500 Financials [Sector] | 889.3 | 872.7 | 878.7 | 565.82M | 1.2 | | 0.14 | |
| X9B | S&P 1500 Software & Services [Industry | 4,589 | 4,479 | 4,500 | 357.3M | -21 | | 0.46 | |
| X9BD | S&P 1500 IT Services [Industry] | 681.4 | 660.5 | 671.4 | 53.77M | 3.3 | | 0.49 | |
| X9BF | S&P 1500 Software [Industry] | 6,381 | 6,233 | 6,254 | 303.54M | -35 | | 0.56 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,836 | 4,771 | 4,806 | 330.07M | 23 | | 0.49 | |
| X9DB | S&P 1500 Communications Equipment | 1,218 | 1,196 | 1,212 | 52.63M | 14 | | 1.18 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,035 | 10,889 | 10,956 | 216.32M | 34 | | 0.31 | |
| X9DF | S&P 1500 Electronic Equipment | 1,330 | 1,298 | 1,311 | 61.11M | 11 | | 0.83 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,426 | 8,290 | 8,338 | 467.9M | 104 | | 1.26 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,426 | 8,290 | 8,338 | 467.9M | 104 | | 1.26 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,341 | 5,279 | 5,296 | 1.155B | 30 | | 0.56 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 98.58 | 96.63 | 97.28 | 12.83M | 0.10 | | 0.10 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 497.0 | 489.4 | 493.4 | 72.29M | 4.0 | | 0.81 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 958.6 | 948.6 | 950.3 | 39.95M | -9.8 | | 1.02 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 833.2 | 819.6 | 831.5 | 103.1M | 6.4 | | 0.78 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,159 | 4,036 | 4,053 | 19.99M | -73 | | 1.78 | |
| XADH | S&P 1500 Oil & Gas Storage & | 400.3 | 393.5 | 397.4 | 31.18M | -0.4 | | 0.10 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 71.31 | 70.16 | 71.23 | 3.12M | -0.11 | | 0.15 | |
| XAU | PHLX Gold/Silver Index | 358.1 | 351.3 | 353.4 | 0 | 3.8 | | 1.10 | |
| XAX | AMEX Composite Index | 8,734 | 8,546 | 8,726 | 0 | 105 | | 1.22 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 20.18 | 19.78 | 20.15 | 21.11M | 0.49 | | 2.49 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 272.9 | 265.1 | 270.4 | 2.42M | 5.2 | | 1.96 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,845 | 1,805 | 1,844 | 22.85M | 33 | | 1.83 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,946 | 2,888 | 2,945 | 3.08M | 67 | | 2.33 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,222 | 1,194 | 1,220 | 28.83M | 32 | | 2.69 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,440 | 2,375 | 2,412 | 6.83M | 17 | | 0.72 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 246.5 | 240.9 | 246.4 | 6.33M | 4.7 | | 1.95 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 367.1 | 360.5 | 367.0 | 29.97M | 6.3 | | 1.76 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 191.0 | 183.9 | 189.6 | 5.1M | 5.7 | | 3.08 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 274.8 | 266.5 | 270.9 | 4.03M | 5.2 | | 1.96 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 277.1 | 271.1 | 272.0 | 10.75M | 6.7 | | 2.52 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 497.6 | 491.2 | 494.3 | 31.63M | 5.5 | | 1.12 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 842.7 | 814.3 | 830.7 | 642.7K | 9.2 | | 1.11 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 117.7 | 114.7 | 117.6 | 538.1K | 4.0 | | 3.52 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,806 | 2,758 | 2,795 | 38.75M | 38 | | 1.38 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,523 | 1,496 | 1,516 | 30.17M | 16 | | 1.09 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,410 | 1,393 | 1,396 | 12.13M | 2 | | 0.17 | |
| XCHB | S&P 1500 Electrical Components & | 2,457 | 2,418 | 2,435 | 32.07M | 18 | | 0.72 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 677.3 | 658.9 | 659.8 | 2.84M | 10.2 | | 1.57 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 605.5 | 594.0 | 601.5 | 6.81M | 9.3 | | 1.56 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,494 | 3,454 | 3,457 | 9.36M | 11 | | 0.33 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,187 | 2,146 | 2,167 | 34.03M | 10 | | 0.45 | |
| XCMP | Nasdaq Composite [TR] | 27,206 | 26,932 | 27,007 | 0 | -228 | | 0.84 | |
| XCNB | S&P 1500 Trading Companies & | 3,062 | 3,003 | 3,042 | 17.65M | 22 | | 0.73 | |
| XDA | PHLX Aussie Dollar | 69.74 | 69.43 | 69.49 | 0 | -0.43 | | 0.61 | |
| XDB | PHLX British Pound | 134.3 | 133.6 | 133.6 | 0 | -0.5 | | 0.38 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 103.0 | 100.8 | 101.9 | 558.4K | 0.2 | | 0.20 | |
| XDBJ | S&P 1500 Environmental & Facilities | 853.5 | 830.7 | 848.9 | 12.7M | 1.6 | | 0.19 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 218.6 | 213.9 | 218.0 | 4.75M | 1.9 | | 0.88 | |
| XDBN | S&P 1500 Diversified Supportservices | 900.8 | 861.7 | 876.2 | 13.41M | 0.0 | | 0.00 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 563.0 | 551.9 | 562.6 | 3.8M | 9.3 | | 1.67 | |
| XDC | PHLX Canadian Dollar | 72.61 | 72.35 | 72.39 | 0 | -0.18 | | 0.25 | |
| XDDB | S&P 1500 Human Resource & Employment | 148.3 | 141.3 | 144.4 | 20.61M | -0.1 | | 0.08 | |
| XDDD | S&P 1500 Research & Consulting Services | 342.9 | 330.6 | 334.8 | 17.38M | -1.5 | | 0.44 | |
| XDE | PHLX Euro FX | 116.2 | 115.5 | 115.6 | 0 | -0.3 | | 0.27 | |
| XDN | PHLX Japanese Yen | 62.99 | 62.69 | 62.70 | 0 | -0.23 | | 0.36 | |
| XDS | PHLX Swiss Franc | 126.9 | 126.2 | 126.3 | 0 | -0.7 | | 0.52 | |
| XDZ | PHLX New Zealand Dollar | 58.30 | 58.04 | 58.06 | 0 | -0.44 | | 0.75 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 840.6 | 825.7 | 831.9 | 10.03M | -1.1 | | 0.13 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 336.7 | 324.6 | 328.2 | 206.3M | 3.6 | | 1.12 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,211 | 1,186 | 1,200 | 990.8K | 1 | | 0.09 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,384 | 3,351 | 3,372 | 17.66M | 25 | | 0.74 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 224.3 | 220.4 | 222.5 | 16.33M | 2.0 | | 0.92 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 31.17 | 29.49 | 30.24 | 8.64M | 0.33 | | 1.10 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 135.5 | 131.4 | 132.2 | 102.14M | 0.8 | | 0.62 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 269.1 | 262.1 | 263.9 | 3.4M | -2.0 | | 0.75 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,908 | 1,880 | 1,897 | 1.32M | 26 | | 1.40 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 381.0 | 363.6 | 373.5 | 6.23M | -2.3 | | 0.61 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,173 | 2,096 | 2,158 | 18.5M | 9 | | 0.44 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 146.2 | 140.1 | 145.7 | 1.78M | 3.6 | | 2.56 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 19.85 | 19.35 | 19.60 | 4.19M | 0.05 | | 0.26 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 208.3 | 202.7 | 204.7 | 9.37M | -0.6 | | 0.28 | |
| XGFB | S&P 1500 Apparel | 311.0 | 301.3 | 304.2 | 24.5M | 0.9 | | 0.28 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,857 | 1,802 | 1,816 | 17.39M | -16 | | 0.89 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 543.0 | 528.4 | 534.5 | 19.62M | 0.1 | | 0.02 | |
| XHBD | S&P 1500 Hotels | 1,207 | 1,174 | 1,188 | 59.56M | 6 | | 0.51 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5000 | 0.4900 | 0.5000 | 5.85M | 0.0100 | | 2.04 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,268 | 2,232 | 2,253 | 56.13M | 8 | | 0.37 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 80.40 | 78.72 | 80.40 | 5.17M | 1.47 | | 1.86 | |
| XHDD | S&P 1500 Specialized Consumerservices | 253.6 | 248.7 | 251.6 | 15.38M | 1.2 | | 0.46 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 376.8 | 367.9 | 373.3 | 4.86M | 4.4 | | 1.19 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,384 | 3,329 | 3,384 | 25.46M | 21 | | 0.63 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1017.9 | 988.3 | 999.2 | 11.55M | -6.8 | | 0.67 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,413 | 3,325 | 3,374 | 9.15M | 20 | | 0.58 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 490.7 | 480.4 | 486.9 | 40.38M | 8.8 | | 1.84 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,680 | 1,640 | 1,680 | 18.25M | 39 | | 2.40 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 375.9 | 358.3 | 369.8 | 1.96M | 3.5 | | 0.96 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,114 | 1,088 | 1,112 | 8.16M | 14 | | 1.32 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 779.4 | 765.4 | 774.4 | 22.01M | -0.7 | | 0.09 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 813.4 | 804.4 | 811.0 | 30.15M | 4.1 | | 0.50 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 582.3 | 572.7 | 579.7 | 2.42M | 5.2 | | 0.90 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,390 | 1,359 | 1,377 | 4.23M | -2 | | 0.16 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 795.8 | 781.3 | 793.3 | 43.77M | 5.2 | | 0.66 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,611 | 1,582 | 1,607 | 10.97M | 10 | | 0.65 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 535.9 | 525.6 | 535.4 | 96.58M | 1.7 | | 0.32 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,629 | 1,603 | 1,623 | 11.93M | 7 | | 0.45 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 860.8 | 849.4 | 860.3 | 24.04M | 5.5 | | 0.64 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 370.0 | 363.0 | 368.9 | 43.3M | 4.4 | | 1.21 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,411 | 2,367 | 2,392 | 68.95M | 16 | | 0.67 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,164 | 2,103 | 2,144 | 14.51M | 20 | | 0.96 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 243.1 | 240.9 | 241.6 | 0 | -1.9 | | 0.77 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,966 | 1,945 | 1,952 | 6.15M | 2 | | 0.12 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 940.0 | 924.8 | 935.9 | 40.48M | 2.4 | | 0.25 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 975.3 | 957.0 | 970.5 | 8.92M | 1.2 | | 0.13 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,600 | 1,547 | 1,572 | 21.92M | -1 | | 0.07 | |
| XNDX | Nasdaq 100 [TR] | 29,619 | 29,352 | 29,438 | 0 | -227 | | 0.77 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 137.8 | 131.3 | 134.3 | 8.64M | -0.5 | | 0.38 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,103 | 4,992 | 5,060 | 102.16M | 68 | | 1.36 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,347 | 1,315 | 1,340 | 108.16M | 24 | | 1.85 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 707.4 | 682.7 | 693.1 | 32.13M | -1.9 | | 0.28 | |
| XOI | Oil Index | 2,618 | 2,586 | 2,597 | 0 | -15 | | 0.57 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,132 | 1,112 | 1,123 | 98.43M | 9 | | 0.84 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 129.9 | 127.3 | 128.6 | 128.71M | 0.6 | | 0.47 | |
| XQBD | S&P Composite 1500 Other Diversified | 111.1 | 108.0 | 108.8 | 0 | -0.3 | | 0.24 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 963.8 | 949.9 | 950.3 | 4.38M | -6.3 | | 0.65 | |
| XQBH | S&P Composite 1500 Specialized | 123.0 | 120.6 | 121.2 | 959.2K | 1.4 | | 1.13 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,374 | 2,307 | 2,326 | 19.15M | -5 | | 0.22 | |
| XQFB | S&P 1500 Asset Management & Custody | 397.4 | 387.4 | 390.9 | 54.09M | 0.7 | | 0.18 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 480.1 | 469.6 | 473.1 | 60.82M | 3.1 | | 0.66 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,708 | 1,659 | 1,683 | 13.98M | -16 | | 0.92 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 731.3 | 720.4 | 727.6 | 14.6M | 5.2 | | 0.72 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 247.5 | 242.3 | 243.9 | 244.4K | -1.4 | | 0.56 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,474 | 1,451 | 1,452 | 28.89M | -11 | | 0.78 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 795.3 | 786.9 | 789.8 | 1.13M | 1.5 | | 0.18 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 642.7 | 620.2 | 629.9 | 23.75M | -0.2 | | 0.04 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,768 | 2,680 | 2,698 | 188.46M | -10 | | 0.38 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,071 | 6,918 | 6,946 | 115.08M | -44 | | 0.63 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 630.8 | 619.5 | 627.8 | 52.63M | 7.3 | | 1.18 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,357 | 1,325 | 1,328 | 13.81M | -13 | | 0.98 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 847.0 | 818.3 | 829.2 | 33.51M | 10.6 | | 1.30 | |
| XUFD | S&P 1500 Electronic Manufacturing | 902.1 | 879.1 | 896.6 | 9.9M | 15.0 | | 1.70 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 638.0 | 623.8 | 632.1 | 3.88M | 0.8 | | 0.13 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 6,177 | 5,986 | 6,092 | 41.41M | -71 | | 1.15 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,106 | 7,984 | 8,022 | 426.49M | 124 | | 1.57 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 88.18 | 83.68 | 87.59 | 12.11M | 3.91 | | 4.67 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 156.5 | 154.7 | 155.0 | 82.04M | -1.3 | | 0.85 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 700.2 | 692.9 | 696.4 | 5.97M | 0.4 | | 0.05 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 569.9 | 564.8 | 565.0 | 75.54M | 2.0 | | 0.36 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,082 | 1,072 | 1,072 | 6.69M | -2 | | 0.17 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 131.0 | 129.5 | 129.9 | 24.81M | 0.4 | | 0.32 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,458 | 2,396 | 2,441 | 5.53M | 9 | | 0.39 | |
| XXJB | S&P 1500 Independent Power Producers | 266.9 | 258.5 | 260.0 | 18.02M | 0.5 | | 0.18 | |
| XYB | S&P 1500 Utilities [Industry Group] | 523.3 | 518.8 | 519.0 | 132.61M | 1.6 | | 0.32 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 569.9 | 564.8 | 565.0 | 75.54M | 2.0 | | 0.36 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,082 | 1,072 | 1,072 | 6.69M | -2 | | 0.17 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 131.0 | 129.5 | 129.9 | 24.81M | 0.4 | | 0.32 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,458 | 2,396 | 2,441 | 5.53M | 9 | | 0.39 | |
| XYBJ | S&P 1500 Independent Power Producers & | 248.8 | 242.0 | 243.3 | 20.04M | 0.5 | | 0.21 | |
| XYHB | S&P 1500 Utilities [Sector] | 523.3 | 518.8 | 519.0 | 132.61M | 1.6 | | 0.32 | |