Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
XALAMEX Airline Index111.5109.4109.60-1.41.27 
XAOXAO All Ordinaries5,8335,8215,8250-80.13 
XAUPhlx Gold Silver Index91.8689.5689.610-0.300.33 
XAXAMEX Composite Index2,5052,4842,5000271.09 
XBDAMEX Securities Broker Dealer225.1222.2223.30-1.90.83 
XBELBrussels BEL 203,6283,6023,6070-160.45 
XBSAMEX Securities Broker/Dealer I223.9223.9223.900.00.00 
XCIAMEX Computers Index2,0842,0692,0780-30.14 
XDSPHLX SWISS FRANC99.4699.1499.3700.320.32 
XEOS& P 100 INDEX[EUROPEAN STYLE1,0481,0431,047020.19 
XFIFinancial Ndx142.5141.9142.400.40.29 
XHLHealthcare Ndx75.9174.4974.6700.180.24 
XIBXIBEX 359,5429,4809,4930160.17 
XIDIndustrial Ndx902.2889.7899.5013.91.57 
XIIAMEX Institutional Index1,0491,0441,048020.18 
XITInfo Tech Ndx66.4163.5564.160-1.952.94 
XJOS&P/ASX 2005,7855,7725,7760-80.15 
XMIMajor Market Index2,1272,1172,124090.43 
XNANat Resource Ndx376.2370.9372.901.80.48 
XNGAMEX Natural Gas Index602.6580.0587.00-7.71.30 
XOIAMEX Oil Index1,2161,2021,208080.63 
XSPS& P 500 MINI-SPX OPTIO IND236.8235.5236.400.10.04 
XSVAMEX Institutional Index Open S1,0361,0361,036000.00 
XTCAMEX North Ameican Telecom Index1,4041,3961,3980-20.11 
XTVNorth American Telecommunicatio1,3721,3721,372000.00 
XU100Borsa Istanbul 100 Index89,27188,73789,13806070.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36