| X0B | S&P 1500 Telecommunication Services | 151.8 | 149.6 | 150.7 | 132.02M | 1.3 | | 0.84 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 130.4 | 128.4 | 129.3 | 122.47M | 0.4 | | 0.29 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 686.1 | 663.0 | 680.7 | 9.54M | 18.4 | | 2.78 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 415.5 | 407.8 | 413.7 | 427.61M | -3.5 | | 0.83 | |
| X2B | S&P 1500 Energy [Industry Group] | 682.8 | 672.2 | 681.9 | 255.94M | 10.7 | | 1.60 | |
| X2BB | S&P 1500 Energy Equipment & Services | 289.3 | 283.0 | 289.3 | 55.47M | 2.5 | | 0.88 | |
| X2BD | S&P 1500 Oil | 790.1 | 777.6 | 788.6 | 200.47M | 13.0 | | 1.68 | |
| X2HB | S&P 1500 Energy [Sector] | 683.0 | 672.3 | 681.9 | 255.94M | 10.7 | | 1.60 | |
| X3B | S&P 1500 Materials [Industry Group] | 583.7 | 574.4 | 583.0 | 279.58M | 8.3 | | 1.45 | |
| X3BB | S&P 1500 Chemicals [Industry] | 776.0 | 762.7 | 775.0 | 113.24M | 11.4 | | 1.49 | |
| X3BD | S&P 1500 Construction Materials | 2,638 | 2,591 | 2,621 | 3.08M | 10 | | 0.37 | |
| X3BF | S&P 1500 Containers & Packaging | 292.2 | 287.1 | 292.2 | 56.77M | 3.9 | | 1.36 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 380.9 | 372.6 | 380.2 | 104.33M | 6.4 | | 1.71 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 322.5 | 311.4 | 321.1 | 2.16M | 4.0 | | 1.27 | |
| X3HB | S&P 1500 Materials [Sector] | 583.7 | 574.2 | 583.0 | 279.58M | 8.3 | | 1.45 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,702 | 1,670 | 1,699 | 279.83M | 5 | | 0.31 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,604 | 2,544 | 2,596 | 39.68M | 15 | | 0.57 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,501 | 1,475 | 1,499 | 42.02M | 6 | | 0.40 | |
| X4BF | S&P 1500 Construction & Engineering | 1,132 | 1,095 | 1,132 | 31.18M | 0 | | 0.03 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,840 | 2,756 | 2,837 | 47.33M | 18 | | 0.63 | |
| X4BJ | S&P 1500 Industrialconglomerates | 574.7 | 569.2 | 571.1 | 5.67M | -1.7 | | 0.30 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,410 | 2,365 | 2,405 | 84.82M | 0 | | 0.02 | |
| X4BN | S&P 1500 Trading Companies & | 2,939 | 2,899 | 2,930 | 29.14M | 8 | | 0.27 | |
| X4D | S&P 1500 Commercial & Professional | 794.0 | 786.6 | 794.0 | 81.85M | 7.4 | | 0.94 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 919.7 | 911.5 | 919.3 | 40.75M | 7.7 | | 0.85 | |
| X4DD | S&P 1500 Professional Services | 353.4 | 349.8 | 353.3 | 41.1M | 3.6 | | 1.02 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,142 | 1,124 | 1,142 | 201.77M | 14 | | 1.23 | |
| X4FB | S&P 1500 Air Freight & Logistics | 725.4 | 708.8 | 723.6 | 15.63M | 12.7 | | 1.79 | |
| X4FD | S&P 1500 Airlines [Industry] | 314.2 | 294.6 | 309.4 | 123.09M | 7.0 | | 2.31 | |
| X4FF | S&P 1500 Marine [Industry] | 903.3 | 878.1 | 892.8 | 1.25M | 16.0 | | 1.83 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,048 | 3,004 | 3,047 | 61.81M | 25 | | 0.83 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,424 | 1,400 | 1,422 | 563.45M | 7 | | 0.52 | |
| X5B | S&P 1500 Automobiles & Components | 260.8 | 248.9 | 253.1 | 223.03M | -7.7 | | 2.95 | |
| X5BB | S&P 1500 Auto Components [Industry] | 180.5 | 177.4 | 180.4 | 30.47M | 2.1 | | 1.16 | |
| X5BD | S&P 1500 Automobiles [Industry] | 201.4 | 191.7 | 195.1 | 192.56M | -6.4 | | 3.17 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,727 | 1,697 | 1,723 | 767.93M | 3 | | 0.16 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 528.7 | 521.8 | 528.7 | 126.1M | 4.1 | | 0.78 | |
| X5DB | S&P 1500 Household Durables [Industry] | 892.6 | 879.5 | 892.6 | 39.2M | 6.2 | | 0.70 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 104.2 | 102.9 | 104.0 | 17.19M | 1.3 | | 1.23 | |
| X5DF | S&P 1500 Textiles | 699.9 | 687.2 | 697.5 | 69.7M | 5.7 | | 0.83 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,655 | 1,633 | 1,652 | 250.51M | 32 | | 2.01 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,908 | 1,881 | 1,904 | 235.58M | 39 | | 2.07 | |
| X5FD | S&P 1500 Diversified Consumerservices | 172.0 | 169.7 | 171.6 | 14.94M | 0.9 | | 0.55 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,112 | 5,016 | 5,107 | 168.29M | 38 | | 0.75 | |
| X5JB | S&P 1500 Distributors [Industry] | 436.7 | 428.8 | 436.2 | 4.58M | 5.7 | | 1.31 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,948 | 2,873 | 2,943 | 66.1M | 18 | | 0.62 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,214 | 2,188 | 2,211 | 97.61M | 22 | | 1.02 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,104 | 1,094 | 1,102 | 78.68M | 10 | | 0.94 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,104 | 1,094 | 1,102 | 78.68M | 10 | | 0.94 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 874.5 | 862.8 | 872.9 | 215.64M | 14.3 | | 1.67 | |
| X6DB | S&P 1500 Beverages [Industry] | 869.3 | 848.7 | 862.3 | 103.81M | 13.6 | | 1.60 | |
| X6DD | S&P 1500 Food Products [Industry] | 600.6 | 590.9 | 598.8 | 95.35M | 8.5 | | 1.43 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,498 | 1,464 | 1,497 | 16.48M | 30 | | 2.02 | |
| X6F | S&P 1500 Household & Personalproducts | 770.9 | 762.4 | 767.7 | 103.33M | 7.4 | | 0.97 | |
| X6FB | S&P 1500 Household Products [Industry] | 868.4 | 858.7 | 863.6 | 33.79M | 8.2 | | 0.96 | |
| X6FD | S&P 1500 Personal Products [Industry] | 397.0 | 388.6 | 396.5 | 69.54M | 4.1 | | 1.03 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 907.3 | 897.8 | 905.6 | 397.65M | 11.2 | | 1.26 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,887 | 1,865 | 1,887 | 244.09M | 18 | | 0.96 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,617 | 2,587 | 2,615 | 120.86M | 30 | | 1.18 | |
| X7BD | S&P 1500 Health Care Providers & | 1,473 | 1,452 | 1,473 | 104.05M | 13 | | 0.86 | |
| X7BF | S&P 1500 Health Care Technology | 264.3 | 236.6 | 239.8 | 19.18M | -24.5 | | 9.25 | |
| X7D | S&P 1500 Pharmaceuticals | 1,525 | 1,505 | 1,518 | 323.12M | -7 | | 0.44 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 4,792 | 4,734 | 4,773 | 90.04M | -18 | | 0.38 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,181 | 1,159 | 1,173 | 193.68M | -8 | | 0.70 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 805.1 | 794.9 | 804.0 | 39.4M | 1.8 | | 0.23 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,768 | 1,751 | 1,768 | 567.2M | 2 | | 0.13 | |
| X8B | S&P 1500 Banks [Industry Group] | 569.6 | 558.7 | 569.6 | 265.54M | 2.5 | | 0.44 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 796.3 | 781.1 | 796.3 | 265.54M | 3.5 | | 0.44 | |
| X8D | S&P 1500 Diversified Financials | 1,546 | 1,526 | 1,545 | 307.62M | 10 | | 0.67 | |
| X8DB | S&P 1500 Diversified Financial Services | 259.4 | 257.3 | 258.9 | 104.93M | 0.9 | | 0.36 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,724 | 2,676 | 2,723 | 19.47M | 15 | | 0.55 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 467.4 | 456.8 | 467.3 | 148.88M | 4.8 | | 1.04 | |
| X8F | S&P 1500 Insurance [Industry Group] | 904.8 | 891.5 | 904.8 | 72.06M | 15.3 | | 1.72 | |
| X8FB | S&P 1500 Insurance [Industry] | 904.8 | 891.5 | 904.8 | 72.06M | 15.3 | | 1.72 | |
| X8HB | S&P 1500 Financials [Sector] | 933.8 | 921.5 | 933.8 | 645.22M | 7.0 | | 0.75 | |
| X9B | S&P 1500 Software & Services [Industry | 6,028 | 5,939 | 6,022 | 352.27M | 3 | | 0.05 | |
| X9BD | S&P 1500 IT Services [Industry] | 828.3 | 814.2 | 825.9 | 41.81M | -0.5 | | 0.07 | |
| X9BF | S&P 1500 Software [Industry] | 8,449 | 8,323 | 8,439 | 310.46M | 5 | | 0.06 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,740 | 4,671 | 4,702 | 276.7M | -16 | | 0.34 | |
| X9DB | S&P 1500 Communications Equipment | 983.3 | 970.7 | 979.7 | 48.62M | 1.1 | | 0.11 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,367 | 11,167 | 11,237 | 160.69M | -44 | | 0.39 | |
| X9DF | S&P 1500 Electronic Equipment | 1,139 | 1,107 | 1,134 | 67.39M | -5 | | 0.44 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,169 | 7,852 | 8,169 | 602.61M | -47 | | 0.57 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,169 | 7,852 | 8,169 | 602.61M | -47 | | 0.57 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,699 | 5,576 | 5,699 | 1.232B | -17 | | 0.31 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 57.84 | 56.21 | 57.66 | 10.62M | 0.32 | | 0.56 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 350.8 | 343.2 | 350.8 | 44.85M | 3.1 | | 0.90 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 695.1 | 683.1 | 692.9 | 37.67M | 13.7 | | 2.01 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 599.5 | 586.5 | 597.5 | 110.01M | 9.6 | | 1.63 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,204 | 3,125 | 3,152 | 16.52M | 5 | | 0.15 | |
| XADH | S&P 1500 Oil & Gas Storage & | 306.0 | 298.5 | 305.2 | 31.64M | 5.4 | | 1.79 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 58.19 | 55.24 | 57.53 | 4.62M | 1.59 | | 2.84 | |
| XAU | PHLX Gold/Silver Index | 278.6 | 271.5 | 278.5 | 0 | 6.7 | | 2.45 | |
| XAX | AMEX Composite Index | 7,038 | 6,864 | 7,038 | 0 | 144 | | 2.09 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.16 | 11.90 | 12.10 | 26.14M | 0.09 | | 0.75 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 163.7 | 137.6 | 162.9 | 9.95M | 10.0 | | 6.55 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,426 | 1,399 | 1,426 | 21.87M | 23 | | 1.63 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,554 | 2,509 | 2,542 | 4.15M | 26 | | 1.05 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,122 | 1,100 | 1,120 | 51.12M | 21 | | 1.92 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,638 | 2,591 | 2,621 | 3.08M | 10 | | 0.37 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 221.5 | 218.8 | 221.3 | 8.98M | 2.0 | | 0.89 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 360.4 | 353.0 | 360.4 | 47.79M | 5.5 | | 1.54 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 125.2 | 117.9 | 124.1 | 8.88M | 4.1 | | 3.37 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 274.0 | 245.0 | 270.7 | 23.33M | 24.1 | | 9.76 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 220.9 | 215.8 | 220.8 | 8.64M | 3.0 | | 1.38 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 447.3 | 439.6 | 445.7 | 26.71M | 0.7 | | 0.16 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 878.1 | 851.2 | 876.3 | 1.23M | 14.3 | | 1.66 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 128.1 | 114.7 | 124.9 | 931.2K | 0.0 | | 0.02 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,604 | 2,544 | 2,596 | 39.68M | 15 | | 0.57 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,501 | 1,475 | 1,499 | 42.02M | 6 | | 0.40 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,132 | 1,095 | 1,132 | 31.18M | 0 | | 0.03 | |
| XCHB | S&P 1500 Electrical Components & | 2,298 | 2,253 | 2,293 | 44.52M | -18 | | 0.78 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 411.9 | 386.1 | 410.8 | 2.81M | 17.8 | | 4.54 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 574.7 | 569.2 | 571.1 | 5.67M | -1.7 | | 0.30 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,805 | 2,737 | 2,793 | 10.62M | -9 | | 0.31 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,072 | 2,038 | 2,068 | 34.31M | 13 | | 0.66 | |
| XCMP | Nasdaq Composite [TR] | 28,259 | 27,712 | 28,254 | 0 | -60 | | 0.21 | |
| XCNB | S&P 1500 Trading Companies & | 2,939 | 2,899 | 2,930 | 29.14M | 8 | | 0.27 | |
| XDA | PHLX Aussie Dollar | 65.01 | 64.68 | 64.98 | 0 | 0.20 | | 0.31 | |
| XDB | PHLX British Pound | 131.8 | 131.1 | 131.6 | 0 | 0.3 | | 0.21 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 87.65 | 86.07 | 87.65 | 712.2K | 0.51 | | 0.59 | |
| XDBJ | S&P 1500 Environmental & Facilities | 809.2 | 801.7 | 808.5 | 13.64M | 6.1 | | 0.76 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 201.7 | 199.0 | 201.7 | 5.95M | 0.8 | | 0.40 | |
| XDBN | S&P 1500 Diversified Supportservices | 935.3 | 921.9 | 931.9 | 15.53M | 10.1 | | 1.09 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 550.1 | 541.3 | 549.1 | 4.91M | -0.2 | | 0.03 | |
| XDC | PHLX Canadian Dollar | 71.29 | 70.85 | 71.27 | 0 | 0.43 | | 0.61 | |
| XDDB | S&P 1500 Human Resource & Employment | 178.9 | 176.6 | 178.3 | 16.58M | 0.5 | | 0.29 | |
| XDDD | S&P 1500 Research & Consulting Services | 380.8 | 374.7 | 380.8 | 11.4M | 4.4 | | 1.16 | |
| XDE | PHLX Euro FX | 115.9 | 115.6 | 115.7 | 0 | 0.2 | | 0.16 | |
| XDN | PHLX Japanese Yen | 65.36 | 65.11 | 65.18 | 0 | -0.17 | | 0.26 | |
| XDS | PHLX Swiss Franc | 124.5 | 124.1 | 124.2 | 0 | 0.2 | | 0.14 | |
| XDZ | PHLX New Zealand Dollar | 56.34 | 56.08 | 56.33 | 0 | -0.03 | | 0.05 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 725.4 | 708.8 | 723.6 | 15.63M | 12.7 | | 1.79 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 314.2 | 294.6 | 309.4 | 123.09M | 7.0 | | 2.31 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 903.3 | 878.1 | 892.8 | 1.25M | 16.0 | | 1.83 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,141 | 3,104 | 3,140 | 16.09M | 35 | | 1.12 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 223.1 | 219.0 | 223.0 | 23.31M | 2.8 | | 1.29 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 36.43 | 35.21 | 35.49 | 7.16M | -1.12 | | 3.06 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 150.6 | 143.3 | 145.8 | 190.56M | -4.8 | | 3.18 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 370.4 | 357.9 | 365.6 | 2.0M | 6.4 | | 1.79 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,607 | 1,565 | 1,589 | 3.05M | -21 | | 1.31 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 430.5 | 419.9 | 429.3 | 6.02M | 9.1 | | 2.16 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,327 | 2,288 | 2,327 | 17.06M | 21 | | 0.90 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 181.7 | 177.7 | 178.9 | 1.82M | -1.8 | | 1.01 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 17.59 | 17.01 | 17.45 | 11.26M | 0.33 | | 1.93 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 194.2 | 191.7 | 193.8 | 17.19M | 2.4 | | 1.23 | |
| XGFB | S&P 1500 Apparel | 271.2 | 263.3 | 270.5 | 44.98M | 7.2 | | 2.75 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,988 | 1,939 | 1,966 | 24.73M | -13 | | 0.67 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 564.9 | 542.0 | 563.7 | 33.78M | 14.1 | | 2.57 | |
| XHBD | S&P 1500 Hotels | 1,190 | 1,172 | 1,186 | 81.52M | 29 | | 2.49 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6100 | 0.5900 | 0.6100 | 12.83M | 0.0200 | | 3.39 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,226 | 2,192 | 2,220 | 107.45M | 36 | | 1.63 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 86.34 | 84.35 | 85.99 | 8.94M | 1.31 | | 1.55 | |
| XHDD | S&P 1500 Specialized Consumerservices | 280.8 | 276.6 | 278.2 | 5.99M | -1.6 | | 0.57 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 436.7 | 428.8 | 436.2 | 4.58M | 5.7 | | 1.31 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 2,950 | 2,917 | 2,944 | 29.24M | 27 | | 0.93 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,142 | 1,122 | 1,140 | 9.49M | 6 | | 0.55 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,665 | 3,618 | 3,644 | 7.26M | 22 | | 0.61 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 504.5 | 494.0 | 503.3 | 25.84M | 7.8 | | 1.58 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,919 | 1,884 | 1,918 | 24.12M | 33 | | 1.78 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 405.8 | 393.0 | 403.5 | 1.66M | 10.4 | | 2.64 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,018 | 989 | 1,017 | 9.65M | 30 | | 3.08 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 700.8 | 684.6 | 700.2 | 34.45M | 15.4 | | 2.25 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 716.7 | 710.9 | 713.6 | 34.58M | 4.7 | | 0.67 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 624.4 | 598.9 | 624.4 | 4.47M | 25.4 | | 4.25 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,245 | 1,218 | 1,226 | 8.8M | -1 | | 0.10 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 753.4 | 741.0 | 747.2 | 90.54M | 12.0 | | 1.63 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,243 | 1,225 | 1,243 | 8.26M | 9 | | 0.69 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 563.6 | 553.2 | 560.9 | 87.09M | 8.7 | | 1.58 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,498 | 1,464 | 1,497 | 16.48M | 30 | | 2.02 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 868.4 | 858.7 | 863.6 | 33.79M | 8.2 | | 0.96 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 397.0 | 388.6 | 396.5 | 69.54M | 4.1 | | 1.03 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,703 | 2,671 | 2,701 | 98.42M | 30 | | 1.11 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,078 | 2,043 | 2,075 | 22.44M | 52 | | 2.58 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 250.6 | 246.0 | 250.6 | 0 | -0.7 | | 0.28 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,971 | 1,946 | 1,962 | 9.21M | 7 | | 0.34 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 972.3 | 960.2 | 971.8 | 54.09M | 11.8 | | 1.23 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 978.5 | 964.0 | 972.9 | 11.48M | 6.6 | | 0.68 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,862 | 1,812 | 1,862 | 29.27M | 18 | | 0.98 | |
| XNDX | Nasdaq 100 [TR] | 30,446 | 29,888 | 30,442 | 0 | -85 | | 0.28 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 264.3 | 236.6 | 239.8 | 19.18M | -24.5 | | 9.25 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 4,792 | 4,734 | 4,773 | 90.04M | -18 | | 0.38 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,181 | 1,159 | 1,173 | 193.68M | -8 | | 0.70 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 805.1 | 794.9 | 804.0 | 39.4M | 1.8 | | 0.23 | |
| XOI | Oil Index | 1,899 | 1,865 | 1,889 | 0 | 24 | | 1.26 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,158 | 1,135 | 1,157 | 119.16M | 2 | | 0.18 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 122.9 | 120.1 | 122.9 | 146.38M | 1.8 | | 1.52 | |
| XQBD | S&P Composite 1500 Other Diversified | 126.5 | 122.2 | 126.2 | 0 | 2.4 | | 1.95 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 997.7 | 985.4 | 996.0 | 6.2M | 11.8 | | 1.20 | |
| XQBH | S&P Composite 1500 Specialized | 106.1 | 94.0 | 105.5 | 2.4M | 11.5 | | 12.19 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,724 | 2,676 | 2,723 | 19.47M | 15 | | 0.55 | |
| XQFB | S&P 1500 Asset Management & Custody | 439.4 | 428.6 | 438.7 | 47.42M | 4.8 | | 1.12 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 494.7 | 479.4 | 494.4 | 74.0M | 2.5 | | 0.50 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,873 | 1,837 | 1,868 | 11.6M | 35 | | 1.92 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 769.5 | 758.6 | 769.5 | 25.29M | 4.8 | | 0.63 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 261.6 | 256.3 | 259.2 | 301.3K | 0.3 | | 0.11 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,464 | 1,439 | 1,462 | 32.97M | 29 | | 2.03 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 752.2 | 742.7 | 750.8 | 1.9M | 7.7 | | 1.04 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 809.2 | 795.6 | 806.8 | 23.27M | -3.3 | | 0.41 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,510 | 3,409 | 3,505 | 232.96M | 19 | | 0.54 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,528 | 9,416 | 9,509 | 77.5M | -11 | | 0.12 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 509.2 | 502.7 | 507.3 | 48.62M | 0.6 | | 0.11 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,116 | 1,090 | 1,111 | 21.28M | -5 | | 0.48 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 690.9 | 666.4 | 687.5 | 28.61M | -3.5 | | 0.50 | |
| XUFD | S&P 1500 Electronic Manufacturing | 835.8 | 810.8 | 829.5 | 12.75M | -6.4 | | 0.76 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 633.0 | 621.8 | 631.5 | 4.75M | 7.5 | | 1.20 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,116 | 3,984 | 4,116 | 58.4M | -53 | | 1.27 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,167 | 7,842 | 8,167 | 544.21M | -42 | | 0.51 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 110.3 | 103.4 | 106.2 | 26.92M | -4.0 | | 3.60 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 133.9 | 131.9 | 132.8 | 95.56M | 0.6 | | 0.45 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 686.1 | 663.0 | 680.7 | 9.54M | 18.4 | | 2.78 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 553.9 | 545.3 | 553.9 | 100.64M | 6.5 | | 1.19 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,017 | 1,006 | 1,017 | 10.23M | 11 | | 1.05 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 126.8 | 125.2 | 126.8 | 34.91M | 2.0 | | 1.58 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,411 | 2,377 | 2,400 | 4.28M | 18 | | 0.76 | |
| XXJB | S&P 1500 Independent Power Producers | 314.4 | 294.8 | 314.2 | 18.51M | 7.2 | | 2.33 | |
| XYB | S&P 1500 Utilities [Industry Group] | 513.1 | 505.0 | 513.1 | 170.34M | 6.7 | | 1.32 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 553.9 | 545.3 | 553.9 | 100.64M | 6.5 | | 1.19 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,017 | 1,006 | 1,017 | 10.23M | 11 | | 1.05 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 126.8 | 125.2 | 126.8 | 34.91M | 2.0 | | 1.58 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,411 | 2,377 | 2,400 | 4.28M | 18 | | 0.76 | |
| XYBJ | S&P 1500 Independent Power Producers & | 286.1 | 270.0 | 286.1 | 20.28M | 5.6 | | 2.01 | |
| XYHB | S&P 1500 Utilities [Sector] | 513.1 | 504.9 | 513.1 | 170.34M | 6.7 | | 1.32 | |