| X0B | S&P 1500 Telecommunication Services | 147.6 | 144.9 | 145.9 | 181.64M | 2.0 | | 1.40 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 128.8 | 126.2 | 127.1 | 171.77M | 1.9 | | 1.52 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 623.6 | 612.6 | 617.6 | 9.87M | 5.5 | | 0.90 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 458.6 | 453.2 | 455.7 | 404.64M | 0.3 | | 0.07 | |
| X2B | S&P 1500 Energy [Industry Group] | 767.7 | 759.9 | 766.2 | 289.63M | 4.9 | | 0.64 | |
| X2BB | S&P 1500 Energy Equipment & Services | 369.5 | 356.8 | 359.9 | 95.2M | -7.2 | | 1.95 | |
| X2BD | S&P 1500 Oil | 876.3 | 868.1 | 875.3 | 194.43M | 8.6 | | 0.99 | |
| X2HB | S&P 1500 Energy [Sector] | 767.7 | 759.9 | 766.2 | 289.63M | 4.9 | | 0.64 | |
| X3B | S&P 1500 Materials [Industry Group] | 689.2 | 681.9 | 686.7 | 236.94M | 0.9 | | 0.13 | |
| X3BB | S&P 1500 Chemicals [Industry] | 858.7 | 850.0 | 854.7 | 88.47M | -1.5 | | 0.17 | |
| X3BD | S&P 1500 Construction Materials | 2,709 | 2,684 | 2,704 | 5.54M | -10 | | 0.38 | |
| X3BF | S&P 1500 Containers & Packaging | 326.5 | 319.3 | 320.7 | 38.79M | -4.1 | | 1.27 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 560.4 | 548.3 | 557.6 | 103.12M | 7.7 | | 1.39 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 366.8 | 361.0 | 363.5 | 1.01M | -0.3 | | 0.07 | |
| X3HB | S&P 1500 Materials [Sector] | 689.3 | 680.8 | 686.7 | 236.94M | 0.9 | | 0.13 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,863 | 1,838 | 1,853 | 269.61M | -7 | | 0.38 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,908 | 2,852 | 2,867 | 80.31M | -41 | | 1.40 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,503 | 1,471 | 1,484 | 47.74M | -4 | | 0.27 | |
| X4BF | S&P 1500 Construction & Engineering | 1,254 | 1,226 | 1,243 | 11.51M | 3 | | 0.27 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,154 | 3,061 | 3,133 | 38.58M | 53 | | 1.73 | |
| X4BJ | S&P 1500 Industrialconglomerates | 608.8 | 595.6 | 597.1 | 9.41M | -10.4 | | 1.71 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,689 | 2,640 | 2,669 | 67.38M | -3 | | 0.13 | |
| X4BN | S&P 1500 Trading Companies & | 3,200 | 3,160 | 3,176 | 14.68M | -5 | | 0.15 | |
| X4D | S&P 1500 Commercial & Professional | 826.5 | 817.6 | 820.3 | 78.83M | -6.2 | | 0.75 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 1004.3 | 996.7 | 999.3 | 37.13M | -5.1 | | 0.50 | |
| X4DD | S&P 1500 Professional Services | 352.2 | 347.4 | 348.8 | 41.7M | -3.4 | | 0.97 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,214 | 1,195 | 1,195 | 178.67M | -12 | | 1.02 | |
| X4FB | S&P 1500 Air Freight & Logistics | 840.9 | 830.5 | 832.5 | 17.8M | -6.2 | | 0.74 | |
| X4FD | S&P 1500 Airlines [Industry] | 353.2 | 345.8 | 346.5 | 105.34M | -0.2 | | 0.07 | |
| X4FF | S&P 1500 Marine [Industry] | 1,155 | 1,141 | 1,143 | 1.37M | -2 | | 0.15 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,092 | 3,035 | 3,035 | 54.12M | -42 | | 1.35 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,541 | 1,525 | 1,532 | 527.1M | -8 | | 0.52 | |
| X5B | S&P 1500 Automobiles & Components | 261.3 | 257.2 | 257.6 | 133.31M | -0.2 | | 0.08 | |
| X5BB | S&P 1500 Auto Components [Industry] | 192.6 | 190.5 | 190.6 | 21.04M | -1.7 | | 0.89 | |
| X5BD | S&P 1500 Automobiles [Industry] | 201.1 | 197.8 | 198.1 | 112.26M | -0.1 | | 0.03 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,794 | 1,764 | 1,766 | 599.16M | -12 | | 0.68 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 567.0 | 558.4 | 559.5 | 107.96M | -3.8 | | 0.67 | |
| X5DB | S&P 1500 Household Durables [Industry] | 938.5 | 920.5 | 922.4 | 28.2M | 1.8 | | 0.19 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 123.0 | 121.3 | 121.7 | 10.01M | -0.7 | | 0.60 | |
| X5DF | S&P 1500 Textiles | 764.1 | 745.0 | 749.4 | 69.75M | -14.4 | | 1.89 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,788 | 1,751 | 1,751 | 188.05M | -9 | | 0.49 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,068 | 2,026 | 2,026 | 172.03M | -11 | | 0.54 | |
| X5FD | S&P 1500 Diversified Consumerservices | 171.5 | 168.2 | 168.3 | 16.02M | 1.0 | | 0.59 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,254 | 5,146 | 5,167 | 169.84M | -51 | | 0.98 | |
| X5JB | S&P 1500 Distributors [Industry] | 474.5 | 468.6 | 470.3 | 4.97M | -3.8 | | 0.80 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,988 | 2,915 | 2,931 | 56.04M | -20 | | 0.69 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,347 | 2,294 | 2,311 | 108.82M | -37 | | 1.55 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,211 | 1,196 | 1,203 | 62.21M | -9 | | 0.75 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,211 | 1,196 | 1,203 | 62.21M | -9 | | 0.75 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 951.0 | 934.4 | 938.7 | 148.87M | -7.4 | | 0.78 | |
| X6DB | S&P 1500 Beverages [Industry] | 919.6 | 905.0 | 910.4 | 48.65M | -7.0 | | 0.77 | |
| X6DD | S&P 1500 Food Products [Industry] | 636.1 | 620.1 | 623.6 | 84.32M | -8.7 | | 1.37 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,732 | 1,703 | 1,709 | 15.89M | -6 | | 0.33 | |
| X6F | S&P 1500 Household & Personalproducts | 794.9 | 783.4 | 786.3 | 100.48M | -7.3 | | 0.92 | |
| X6FB | S&P 1500 Household Products [Industry] | 882.5 | 870.5 | 873.9 | 27.14M | -7.4 | | 0.84 | |
| X6FD | S&P 1500 Personal Products [Industry] | 450.9 | 440.9 | 441.7 | 73.32M | -6.5 | | 1.45 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 980.4 | 967.0 | 970.9 | 311.54M | -7.8 | | 0.79 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,842 | 1,833 | 1,839 | 204.11M | 2 | | 0.12 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,596 | 2,569 | 2,576 | 90.72M | -15 | | 0.56 | |
| X7BD | S&P 1500 Health Care Providers & | 1,422 | 1,403 | 1,422 | 104.38M | 14 | | 0.99 | |
| X7BF | S&P 1500 Health Care Technology | 188.1 | 184.2 | 184.5 | 9.01M | -2.5 | | 1.35 | |
| X7D | S&P 1500 Pharmaceuticals | 1,709 | 1,677 | 1,687 | 210.07M | -23 | | 1.33 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,229 | 5,120 | 5,145 | 64.61M | -84 | | 1.60 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,357 | 1,335 | 1,347 | 101.27M | -10 | | 0.73 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 874.8 | 849.2 | 851.2 | 44.19M | -23.6 | | 2.70 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,876 | 1,857 | 1,866 | 414.18M | -15 | | 0.78 | |
| X8B | S&P 1500 Banks [Industry Group] | 590.2 | 583.8 | 587.6 | 290.24M | -2.7 | | 0.45 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 825.2 | 816.3 | 821.5 | 290.24M | -3.7 | | 0.45 | |
| X8D | S&P 1500 Diversified Financials | 1,556 | 1,545 | 1,550 | 274.63M | 1 | | 0.03 | |
| X8DB | S&P 1500 Diversified Financial Services | 248.8 | 247.2 | 247.9 | 88.66M | -0.2 | | 0.07 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,742 | 2,698 | 2,699 | 31.69M | -8 | | 0.28 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 493.8 | 489.7 | 493.0 | 122.39M | 1.0 | | 0.20 | |
| X8F | S&P 1500 Insurance [Industry Group] | 900.1 | 886.4 | 895.6 | 58.46M | 4.1 | | 0.46 | |
| X8FB | S&P 1500 Insurance [Industry] | 900.1 | 886.4 | 895.6 | 58.5M | 4.1 | | 0.46 | |
| X8HB | S&P 1500 Financials [Sector] | 946.3 | 939.0 | 942.6 | 623.37M | -0.5 | | 0.05 | |
| X9B | S&P 1500 Software & Services [Industry | 5,665 | 5,601 | 5,614 | 346.02M | -21 | | 0.37 | |
| X9BD | S&P 1500 IT Services [Industry] | 854.0 | 842.4 | 844.5 | 35.48M | -5.5 | | 0.65 | |
| X9BF | S&P 1500 Software [Industry] | 7,869 | 7,778 | 7,796 | 310.53M | -27 | | 0.34 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,758 | 4,696 | 4,729 | 306.37M | -12 | | 0.25 | |
| X9DB | S&P 1500 Communications Equipment | 1,107 | 1,088 | 1,105 | 51.43M | 15 | | 1.35 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,056 | 10,925 | 10,996 | 153.81M | 12 | | 0.11 | |
| X9DF | S&P 1500 Electronic Equipment | 1,283 | 1,221 | 1,232 | 101.13M | -51 | | 3.98 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,882 | 8,777 | 8,859 | 590.6M | 167 | | 1.92 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,882 | 8,777 | 8,859 | 590.61M | 167 | | 1.92 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,791 | 5,738 | 5,772 | 1.243B | 36 | | 0.64 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 69.28 | 65.91 | 67.11 | 16.14M | -1.11 | | 1.63 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 450.0 | 434.7 | 438.3 | 79.05M | -8.8 | | 1.97 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 794.0 | 786.2 | 791.7 | 34.35M | 4.3 | | 0.54 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 651.2 | 643.1 | 650.8 | 106.72M | 9.4 | | 1.47 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,103 | 3,056 | 3,086 | 13.79M | 24 | | 0.78 | |
| XADH | S&P 1500 Oil & Gas Storage & | 348.1 | 340.3 | 347.0 | 35.81M | 7.1 | | 2.08 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 65.91 | 62.17 | 63.18 | 3.74M | -1.84 | | 2.83 | |
| XAU | PHLX Gold/Silver Index | 452.4 | 438.5 | 451.1 | 0 | 10.5 | | 2.39 | |
| XAX | AMEX Composite Index | 8,163 | 7,977 | 8,097 | 0 | 42 | | 0.52 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 14.75 | 14.38 | 14.64 | 29.01M | 0.00 | | 0.00 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 207.0 | 195.0 | 196.8 | 3.06M | -6.8 | | 3.33 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,625 | 1,599 | 1,615 | 16.16M | 3 | | 0.17 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,695 | 2,665 | 2,679 | 4.34M | -14 | | 0.53 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,264 | 1,250 | 1,260 | 35.89M | 1 | | 0.05 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,709 | 2,684 | 2,704 | 5.54M | -10 | | 0.38 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 247.4 | 244.1 | 245.4 | 5.38M | -1.6 | | 0.66 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 403.1 | 392.3 | 393.9 | 33.41M | -6.0 | | 1.50 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 195.7 | 189.9 | 193.0 | 7.3M | 1.5 | | 0.79 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 313.7 | 304.0 | 310.9 | 7.26M | 1.3 | | 0.42 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 354.5 | 343.6 | 353.2 | 11.19M | 12.6 | | 3.70 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 539.4 | 530.1 | 533.7 | 17.52M | -4.2 | | 0.78 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 996.3 | 973.1 | 987.2 | 855.0K | 4.7 | | 0.48 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 147.3 | 143.4 | 143.5 | 152.2K | -2.8 | | 1.91 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,908 | 2,852 | 2,867 | 80.31M | -41 | | 1.40 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,503 | 1,471 | 1,484 | 47.74M | -4 | | 0.27 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,254 | 1,226 | 1,243 | 11.51M | 3 | | 0.27 | |
| XCHB | S&P 1500 Electrical Components & | 2,428 | 2,389 | 2,415 | 32.83M | 31 | | 1.29 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 516.1 | 483.4 | 508.3 | 5.75M | 13.5 | | 2.73 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 608.8 | 595.6 | 597.1 | 9.41M | -10.4 | | 1.71 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,272 | 3,199 | 3,248 | 12.05M | 15 | | 0.45 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,221 | 2,185 | 2,203 | 43.43M | -19 | | 0.85 | |
| XCMP | Nasdaq Composite [TR] | 29,501 | 29,241 | 29,342 | 0 | 50 | | 0.17 | |
| XCNB | S&P 1500 Trading Companies & | 3,200 | 3,160 | 3,176 | 14.68M | -5 | | 0.15 | |
| XDA | PHLX Aussie Dollar | 70.38 | 69.79 | 70.35 | 0 | 0.28 | | 0.40 | |
| XDB | PHLX British Pound | 138.1 | 137.5 | 138.1 | 0 | -0.3 | | 0.25 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 100.75 | 98.48 | 99.53 | 1.05M | 0.06 | | 0.06 | |
| XDBJ | S&P 1500 Environmental & Facilities | 899.0 | 891.7 | 895.1 | 17.14M | -3.3 | | 0.36 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 236.3 | 232.9 | 232.9 | 3.02M | -3.1 | | 1.29 | |
| XDBN | S&P 1500 Diversified Supportservices | 984.1 | 974.2 | 978.0 | 13.05M | -6.1 | | 0.62 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 605.8 | 595.3 | 599.5 | 2.86M | -6.3 | | 1.03 | |
| XDC | PHLX Canadian Dollar | 73.88 | 73.49 | 73.81 | 0 | 0.18 | | 0.24 | |
| XDDB | S&P 1500 Human Resource & Employment | 176.2 | 172.3 | 173.2 | 19.95M | -3.0 | | 1.71 | |
| XDDD | S&P 1500 Research & Consulting Services | 385.1 | 380.7 | 383.4 | 15.23M | -0.2 | | 0.05 | |
| XDE | PHLX Euro FX | 119.8 | 119.0 | 119.5 | 0 | -0.9 | | 0.76 | |
| XDN | PHLX Japanese Yen | 65.55 | 64.92 | 65.20 | 0 | -0.48 | | 0.73 | |
| XDS | PHLX Swiss Franc | 130.5 | 129.4 | 130.1 | 0 | -1.2 | | 0.88 | |
| XDZ | PHLX New Zealand Dollar | 60.60 | 60.15 | 60.59 | 0 | 0.14 | | 0.23 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 840.9 | 830.5 | 832.5 | 17.8M | -6.2 | | 0.74 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 353.2 | 345.8 | 346.5 | 105.34M | -0.2 | | 0.07 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,155 | 1,141 | 1,143 | 1.37M | -2 | | 0.15 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,298 | 3,230 | 3,230 | 16.66M | -53 | | 1.62 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 237.0 | 234.2 | 234.4 | 16.83M | -2.1 | | 0.88 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 44.77 | 44.05 | 44.30 | 4.22M | -0.47 | | 1.05 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 150.4 | 147.9 | 148.2 | 109.34M | 0.0 | | 0.03 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 288.6 | 283.2 | 284.0 | 2.93M | -1.3 | | 0.45 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,622 | 1,600 | 1,604 | 1.58M | -3 | | 0.21 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 447.0 | 439.2 | 443.3 | 4.05M | -4.0 | | 0.89 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,451 | 2,390 | 2,402 | 15.68M | 13 | | 0.54 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 223.9 | 212.9 | 213.4 | 2.63M | -6.9 | | 3.12 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 24.34 | 23.73 | 23.73 | 4.26M | -0.28 | | 1.17 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 229.2 | 225.9 | 226.7 | 10.01M | -1.4 | | 0.60 | |
| XGFB | S&P 1500 Apparel | 306.9 | 296.8 | 299.7 | 52.1M | -7.2 | | 2.35 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,103 | 2,054 | 2,060 | 17.65M | -31 | | 1.50 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 561.8 | 549.0 | 549.2 | 30.21M | -0.4 | | 0.08 | |
| XHBD | S&P 1500 Hotels | 1,288 | 1,264 | 1,264 | 62.77M | -7 | | 0.58 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5600 | 0.5500 | 0.5500 | 7.0M | -0.0100 | | 1.79 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,454 | 2,387 | 2,389 | 72.04M | -13 | | 0.54 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 87.74 | 85.16 | 85.18 | 9.94M | 1.12 | | 1.33 | |
| XHDD | S&P 1500 Specialized Consumerservices | 272.9 | 268.5 | 269.7 | 6.07M | -0.8 | | 0.29 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 474.5 | 468.6 | 470.3 | 4.97M | -3.8 | | 0.80 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,142 | 3,117 | 3,132 | 23.76M | -7 | | 0.21 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,074 | 1,047 | 1,057 | 12.24M | -13 | | 1.18 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,884 | 3,811 | 3,828 | 8.53M | -56 | | 1.45 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 542.8 | 535.1 | 536.7 | 27.84M | -5.2 | | 0.96 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 2,001 | 1,889 | 1,932 | 35.04M | -69 | | 3.44 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 438.4 | 424.1 | 429.7 | 1.41M | -5.9 | | 1.36 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,118 | 1,101 | 1,106 | 11.58M | -4 | | 0.36 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 704.4 | 695.4 | 698.8 | 18.49M | -3.3 | | 0.46 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 790.4 | 780.8 | 785.4 | 32.14M | -6.4 | | 0.80 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 666.6 | 645.2 | 647.0 | 2.76M | -11.1 | | 1.69 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,486 | 1,444 | 1,450 | 5.83M | -31 | | 2.10 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 792.4 | 780.6 | 785.3 | 40.06M | -5.4 | | 0.69 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,516 | 1,468 | 1,479 | 7.64M | -13 | | 0.87 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 577.2 | 562.5 | 565.9 | 76.68M | -8.6 | | 1.50 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,732 | 1,703 | 1,709 | 15.89M | -6 | | 0.33 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 882.5 | 870.5 | 873.9 | 27.14M | -7.4 | | 0.84 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 450.9 | 440.9 | 441.7 | 73.32M | -6.5 | | 1.45 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,664 | 2,636 | 2,644 | 75.8M | -14 | | 0.53 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,335 | 2,300 | 2,305 | 14.92M | -29 | | 1.23 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 261.7 | 259.8 | 260.2 | 0 | 0.8 | | 0.32 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,961 | 1,917 | 1,935 | 5.1M | -26 | | 1.34 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 954.7 | 938.3 | 953.3 | 41.33M | 8.6 | | 0.91 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 961.6 | 935.5 | 953.1 | 10.46M | -16.0 | | 1.65 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,758 | 1,692 | 1,750 | 47.49M | 57 | | 3.36 | |
| XNDX | Nasdaq 100 [TR] | 31,832 | 31,603 | 31,659 | 0 | 102 | | 0.32 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 188.1 | 184.2 | 184.5 | 9.01M | -2.5 | | 1.35 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,229 | 5,120 | 5,145 | 64.61M | -84 | | 1.60 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,357 | 1,335 | 1,347 | 101.27M | -10 | | 0.73 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 874.8 | 849.2 | 851.2 | 44.19M | -23.6 | | 2.70 | |
| XOI | Oil Index | 2,034 | 2,010 | 2,029 | 0 | 17 | | 0.85 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,175 | 1,162 | 1,171 | 116.08M | -5 | | 0.40 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 138.1 | 136.3 | 136.7 | 174.16M | -0.9 | | 0.63 | |
| XQBD | S&P Composite 1500 Other Diversified | 130.2 | 128.1 | 129.9 | 0 | 0.9 | | 0.67 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 951.7 | 941.9 | 945.0 | 4.53M | -2.4 | | 0.25 | |
| XQBH | S&P Composite 1500 Specialized | 115.1 | 113.1 | 114.0 | 540.8K | 0.8 | | 0.70 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,742 | 2,698 | 2,699 | 31.69M | -8 | | 0.28 | |
| XQFB | S&P 1500 Asset Management & Custody | 458.5 | 453.7 | 456.8 | 47.69M | 1.7 | | 0.38 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 538.3 | 533.2 | 537.4 | 52.07M | -0.2 | | 0.03 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,821 | 1,794 | 1,803 | 12.65M | -3 | | 0.18 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 773.7 | 766.5 | 770.9 | 14.98M | 2.8 | | 0.37 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 249.1 | 243.1 | 246.8 | 211.7K | 1.6 | | 0.63 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,463 | 1,434 | 1,456 | 29.33M | 11 | | 0.79 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 768.6 | 758.0 | 763.2 | 1.33M | 2.5 | | 0.33 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 834.8 | 822.0 | 823.9 | 20.45M | -6.7 | | 0.81 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,213 | 3,147 | 3,148 | 182.36M | -41 | | 1.28 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,930 | 8,829 | 8,878 | 128.17M | 0 | | 0.00 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 573.1 | 563.4 | 572.4 | 51.43M | 7.6 | | 1.35 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,222 | 1,202 | 1,215 | 12.9M | 1 | | 0.10 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 845.2 | 763.2 | 777.3 | 65.97M | -68.0 | | 8.04 | |
| XUFD | S&P 1500 Electronic Manufacturing | 869.7 | 845.5 | 851.6 | 13.65M | -4.6 | | 0.53 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 635.0 | 617.9 | 630.6 | 8.62M | 12.7 | | 2.05 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 5,976 | 5,836 | 5,899 | 55.53M | 60 | | 1.03 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,639 | 8,532 | 8,618 | 535.08M | 171 | | 2.02 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 103.16 | 99.35 | 99.35 | 15.47M | -1.21 | | 1.20 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 132.6 | 129.8 | 130.9 | 156.3M | 2.1 | | 1.59 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 623.6 | 612.6 | 617.6 | 9.87M | 5.5 | | 0.90 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 541.2 | 534.5 | 536.3 | 79.06M | -1.4 | | 0.26 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,020 | 1,009 | 1,010 | 9.39M | -10 | | 0.97 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 126.1 | 124.8 | 125.2 | 32.79M | -0.2 | | 0.19 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,398 | 2,320 | 2,327 | 5.11M | -62 | | 2.59 | |
| XXJB | S&P 1500 Independent Power Producers | 285.6 | 277.3 | 284.8 | 15.31M | 3.2 | | 1.12 | |
| XYB | S&P 1500 Utilities [Industry Group] | 502.3 | 496.6 | 498.4 | 143.32M | -1.3 | | 0.26 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 541.2 | 534.5 | 536.3 | 79.06M | -1.4 | | 0.26 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,020 | 1,009 | 1,010 | 9.39M | -10 | | 0.97 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 126.1 | 124.8 | 125.2 | 32.79M | -0.2 | | 0.19 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,398 | 2,320 | 2,327 | 5.11M | -62 | | 2.59 | |
| XYBJ | S&P 1500 Independent Power Producers & | 266.0 | 258.8 | 265.4 | 16.96M | 2.9 | | 1.12 | |
| XYHB | S&P 1500 Utilities [Sector] | 502.4 | 496.6 | 498.4 | 143.32M | -1.3 | | 0.26 | |