| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAL | AMEX Airline Index | 116.0 | 114.8 | 115.4 | 0 | 0.2 |  | 0.21 |   |
| XAO | XAO All Ordinaries | 5,786 | 5,750 | 5,758 | 0 | 4 | | 0.07 | |
| XAU | Phlx Gold Silver Index | 83.49 | 82.21 | 83.43 | 0 | 1.68 | | 2.06 | |
| XAX | AMEX Composite Index | 2,598 | 2,579 | 2,590 | 0 | 16 | | 0.62 | |
| XBD | AMEX Securities Broker Dealer | 221.0 | 219.5 | 219.8 | 0 | -0.6 |  | 0.28 | |
| XBEL | Brussels BEL 20 | 3,881 | 3,859 | 3,881 | 0 | 37 | | 0.96 | |
| XBS | AMEX Securities Broker/Dealer I | 223.5 | 223.5 | 223.5 | 0 | 0.0 |  | 0.00 | |
| XCI | AMEX Computers Index | 2,268 | 2,241 | 2,261 | 0 | 15 | | 0.66 | |
| XDS | PHLX SWISS FRANC | 103.4 | 102.9 | 103.2 | 0 | 0.3 | | 0.26 | |
| XEO | S& P 100 INDEX[EUROPEAN STYLE | 1,077 | 1,072 | 1,075 | 0 | 2 | | 0.14 | |
| XFI | Financial Ndx | 142.6 | 141.8 | 142.0 | 0 | 0.1 | | 0.04 | |
| XHL | Healthcare Ndx | 75.23 | 73.92 | 74.82 | 0 | 0.20 | | 0.27 | |
| XIBX | IBEX 35 | 10,738 | 10,657 | 10,736 | 0 | 106 | | 0.99 | |
| XID | Industrial Ndx | 978.0 | 971.3 | 971.3 | 0 | 2.7 | | 0.28 | |
| XII | AMEX Institutional Index | 1,091 | 1,086 | 1,090 | 0 | 2 | | 0.17 | |
| XIT | Info Tech Ndx | 133.6 | 130.3 | 133.4 | 0 | 2.3 | | 1.79 | |
| XJO | S&P/ASX 200 | 5,749 | 5,711 | 5,720 | 0 | 4 | | 0.08 | |
| XMI | Major Market Index | 2,190 | 2,181 | 2,189 | 0 | 5 | | 0.25 | |
| XNA | Nat Resource Ndx | 343.7 | 336.8 | 343.4 | 0 | 5.9 | | 1.74 | |
| XNG | AMEX Natural Gas Index | 502.3 | 491.7 | 501.9 | 0 | 10.5 | | 2.14 | |
| XOI | AMEX Oil Index | 1,104 | 1,094 | 1,102 | 0 | 7 | | 0.62 | |
| XSP | S& P 500 MINI-SPX OPTIO IND | 244.1 | 243.1 | 243.8 | 0 | 0.4 | | 0.16 | |
| XSV | AMEX Institutional Index Open S | 1,083 | 1,083 | 1,083 | 0 | 0 | | 0.00 | |
| XTC | AMEX North Ameican Telecom Index | 1,326 | 1,315 | 1,326 | 0 | 9 | | 0.67 | |
| XTV | North American Telecommunicatio | 1,351 | 1,351 | 1,351 | 0 | 0 | | 0.00 | |
| XU100 | Borsa Istanbul 100 Index | 100,266 | 99,601 | 99,639 | 0 | -434 | | 0.43 | |