| X0B | S&P 1500 Telecommunication Services | 163.2 | 158.0 | 158.2 | 146.93M | -6.3 | | 3.83 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 144.3 | 139.4 | 139.5 | 137.61M | -6.0 | | 4.15 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 641.7 | 623.5 | 629.6 | 9.32M | -13.7 | | 2.13 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 467.2 | 458.2 | 466.1 | 365.85M | 4.0 | | 0.86 | |
| X2B | S&P 1500 Energy [Industry Group] | 874.4 | 863.8 | 874.4 | 251.02M | -1.4 | | 0.16 | |
| X2BB | S&P 1500 Energy Equipment & Services | 444.1 | 429.2 | 442.3 | 96.11M | 14.6 | | 3.42 | |
| X2BD | S&P 1500 Oil | 992.4 | 977.7 | 989.0 | 154.91M | -6.3 | | 0.64 | |
| X2HB | S&P 1500 Energy [Sector] | 875.3 | 863.8 | 874.4 | 251.02M | -1.4 | | 0.16 | |
| X3B | S&P 1500 Materials [Industry Group] | 704.8 | 695.0 | 704.6 | 178.56M | 5.1 | | 0.72 | |
| X3BB | S&P 1500 Chemicals [Industry] | 931.7 | 921.5 | 931.6 | 68.75M | 1.3 | | 0.14 | |
| X3BD | S&P 1500 Construction Materials | 2,640 | 2,577 | 2,621 | 4.45M | 5 | | 0.19 | |
| X3BF | S&P 1500 Containers & Packaging | 299.6 | 295.0 | 295.7 | 29.43M | -5.0 | | 1.66 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 547.7 | 531.9 | 546.9 | 74.34M | 15.6 | | 2.94 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 308.8 | 300.6 | 308.0 | 1.59M | 2.0 | | 0.66 | |
| X3HB | S&P 1500 Materials [Sector] | 704.8 | 694.9 | 704.6 | 178.56M | 5.1 | | 0.72 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,001 | 1,975 | 1,982 | 223.4M | -17 | | 0.85 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,686 | 2,628 | 2,650 | 54.7M | -36 | | 1.33 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,642 | 1,624 | 1,628 | 35.96M | -5 | | 0.28 | |
| X4BF | S&P 1500 Construction & Engineering | 1,605 | 1,568 | 1,574 | 13.37M | -17 | | 1.06 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 4,023 | 3,933 | 3,973 | 30.03M | -9 | | 0.22 | |
| X4BJ | S&P 1500 Industrialconglomerates | 577.2 | 570.5 | 576.8 | 10.4M | -0.4 | | 0.06 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,979 | 2,942 | 2,948 | 64.5M | -29 | | 0.98 | |
| X4BN | S&P 1500 Trading Companies & | 3,426 | 3,377 | 3,388 | 14.44M | -32 | | 0.93 | |
| X4D | S&P 1500 Commercial & Professional | 732.6 | 723.5 | 726.0 | 74.35M | -6.7 | | 0.91 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 957.4 | 945.3 | 947.3 | 30.18M | -10.1 | | 1.05 | |
| X4DD | S&P 1500 Professional Services | 290.0 | 286.2 | 287.8 | 44.17M | -2.2 | | 0.76 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,314 | 1,301 | 1,305 | 173.72M | -7 | | 0.51 | |
| X4FB | S&P 1500 Air Freight & Logistics | 908.1 | 895.5 | 899.8 | 8.73M | -8.3 | | 0.92 | |
| X4FD | S&P 1500 Airlines [Industry] | 333.5 | 326.4 | 330.6 | 89.97M | 4.3 | | 1.30 | |
| X4FF | S&P 1500 Marine [Industry] | 1,315 | 1,295 | 1,300 | 1.02M | 5 | | 0.35 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,442 | 3,407 | 3,415 | 74.0M | -24 | | 0.71 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,623 | 1,604 | 1,609 | 471.47M | -13 | | 0.81 | |
| X5B | S&P 1500 Automobiles & Components | 230.1 | 225.1 | 227.0 | 131.73M | 1.3 | | 0.55 | |
| X5BB | S&P 1500 Auto Components [Industry] | 189.0 | 186.2 | 187.4 | 24.11M | 1.2 | | 0.66 | |
| X5BD | S&P 1500 Automobiles [Industry] | 176.0 | 171.8 | 173.4 | 107.62M | 0.9 | | 0.54 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,751 | 1,731 | 1,748 | 533.8M | 21 | | 1.23 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 547.0 | 539.5 | 539.9 | 82.99M | -5.0 | | 0.92 | |
| X5DB | S&P 1500 Household Durables [Industry] | 940.6 | 924.7 | 925.5 | 29.44M | -12.8 | | 1.36 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 116.3 | 114.6 | 114.8 | 9.74M | -0.9 | | 0.80 | |
| X5DF | S&P 1500 Textiles | 692.5 | 684.5 | 685.5 | 43.8M | -1.7 | | 0.25 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,720 | 1,701 | 1,716 | 157.65M | 4 | | 0.25 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,992 | 1,969 | 1,986 | 138.34M | 5 | | 0.26 | |
| X5FD | S&P 1500 Diversified Consumerservices | 161.4 | 159.7 | 160.7 | 19.31M | 0.3 | | 0.20 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,375 | 5,288 | 5,368 | 161.44M | 107 | | 2.04 | |
| X5JB | S&P 1500 Distributors [Industry] | 402.3 | 395.6 | 399.7 | 4.25M | 0.5 | | 0.13 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,185 | 3,110 | 3,178 | 73.1M | 102 | | 3.31 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,213 | 2,191 | 2,202 | 84.08M | -15 | | 0.69 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,305 | 1,292 | 1,298 | 51.9M | -12 | | 0.90 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,305 | 1,292 | 1,298 | 51.9M | -12 | | 0.90 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 943.0 | 931.1 | 935.2 | 149.23M | -5.5 | | 0.58 | |
| X6DB | S&P 1500 Beverages [Industry] | 946.9 | 937.6 | 944.0 | 50.85M | 3.2 | | 0.34 | |
| X6DD | S&P 1500 Food Products [Industry] | 603.6 | 594.8 | 598.6 | 83.74M | -3.6 | | 0.59 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,667 | 1,625 | 1,637 | 14.63M | -36 | | 2.18 | |
| X6F | S&P 1500 Household & Personalproducts | 783.7 | 769.9 | 772.2 | 48.06M | 10.0 | | 1.31 | |
| X6FB | S&P 1500 Household Products [Industry] | 890.2 | 873.2 | 875.7 | 28.42M | 12.2 | | 1.41 | |
| X6FD | S&P 1500 Personal Products [Industry] | 378.4 | 373.5 | 375.0 | 19.64M | 2.2 | | 0.58 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1003.0 | 992.9 | 996.3 | 249.19M | -3.9 | | 0.39 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,759 | 1,739 | 1,748 | 211.64M | -15 | | 0.83 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,268 | 2,239 | 2,250 | 97.35M | -15 | | 0.68 | |
| X7BD | S&P 1500 Health Care Providers & | 1,496 | 1,477 | 1,488 | 102.62M | -15 | | 1.01 | |
| X7BF | S&P 1500 Health Care Technology | 137.4 | 132.8 | 137.2 | 11.66M | 4.2 | | 3.16 | |
| X7D | S&P 1500 Pharmaceuticals | 1,596 | 1,567 | 1,573 | 221.51M | -23 | | 1.45 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,003 | 4,911 | 4,932 | 56.49M | -71 | | 1.42 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,317 | 1,283 | 1,291 | 129.46M | -26 | | 1.98 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 687.6 | 676.9 | 682.3 | 35.56M | 3.4 | | 0.50 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,766 | 1,745 | 1,753 | 433.15M | -22 | | 1.22 | |
| X8B | S&P 1500 Banks [Industry Group] | 601.1 | 592.4 | 593.5 | 211.09M | -7.6 | | 1.26 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 840.5 | 828.3 | 829.8 | 211.09M | -10.6 | | 1.27 | |
| X8D | S&P 1500 Diversified Financials | 1,477 | 1,468 | 1,475 | 274.9M | -3 | | 0.17 | |
| X8DB | S&P 1500 Diversified Financial Services | 240.7 | 238.0 | 240.4 | 103.76M | 0.1 | | 0.02 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,494 | 2,458 | 2,462 | 30.43M | -42 | | 1.66 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 465.0 | 461.9 | 463.6 | 117.0M | -0.6 | | 0.14 | |
| X8F | S&P 1500 Insurance [Industry Group] | 903.7 | 893.3 | 894.3 | 55.72M | -12.4 | | 1.36 | |
| X8FB | S&P 1500 Insurance [Industry] | 903.7 | 893.3 | 894.3 | 55.72M | -12.4 | | 1.36 | |
| X8HB | S&P 1500 Financials [Sector] | 922.4 | 917.4 | 918.8 | 541.71M | -6.2 | | 0.67 | |
| X9B | S&P 1500 Software & Services [Industry | 4,892 | 4,796 | 4,890 | 383.38M | 91 | | 1.90 | |
| X9BD | S&P 1500 IT Services [Industry] | 646.0 | 630.7 | 644.7 | 45.59M | 0.9 | | 0.13 | |
| X9BF | S&P 1500 Software [Industry] | 6,880 | 6,744 | 6,877 | 337.79M | 139 | | 2.06 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 5,362 | 5,316 | 5,341 | 234.63M | -4 | | 0.07 | |
| X9DB | S&P 1500 Communications Equipment | 1,386 | 1,350 | 1,374 | 44.07M | 16 | | 1.18 | |
| X9DD | S&P 1500 Computers & Peripherals | 12,092 | 11,987 | 12,034 | 133.57M | -62 | | 0.51 | |
| X9DF | S&P 1500 Electronic Equipment | 1,541 | 1,509 | 1,527 | 56.99M | 18 | | 1.18 | |
| X9F | S&P 1500 Semiconductors & Equipment | 10,468 | 10,115 | 10,396 | 825.37M | 434 | | 4.36 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 10,468 | 10,115 | 10,396 | 825.37M | 434 | | 4.36 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,171 | 6,060 | 6,167 | 1.443B | 150 | | 2.49 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 97.01 | 94.60 | 96.18 | 10.75M | 1.33 | | 1.40 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 535.4 | 516.4 | 533.1 | 85.37M | 18.4 | | 3.57 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 869.9 | 853.8 | 864.2 | 30.59M | -10.1 | | 1.15 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 776.9 | 763.6 | 771.2 | 86.01M | -8.2 | | 1.05 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,839 | 3,777 | 3,839 | 12.92M | 54 | | 1.42 | |
| XADH | S&P 1500 Oil & Gas Storage & | 383.3 | 377.8 | 383.0 | 22.89M | 1.7 | | 0.44 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 54.33 | 52.68 | 53.04 | 2.49M | -1.21 | | 2.23 | |
| XAU | PHLX Gold/Silver Index | 384.0 | 375.5 | 382.7 | 0 | 5.9 | | 1.57 | |
| XAX | AMEX Composite Index | 8,884 | 8,726 | 8,773 | 0 | -111 | | 1.25 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 19.71 | 19.22 | 19.45 | 20.13M | 0.01 | | 0.05 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 346.8 | 313.8 | 346.5 | 4.35M | 31.5 | | 10.00 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,778 | 1,752 | 1,773 | 16.8M | -11 | | 0.61 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,060 | 3,015 | 3,055 | 2.17M | 6 | | 0.21 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,269 | 1,258 | 1,269 | 25.3M | 2 | | 0.19 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,640 | 2,577 | 2,621 | 4.45M | 5 | | 0.19 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 249.2 | 244.1 | 244.9 | 6.61M | -4.7 | | 1.88 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 355.8 | 351.0 | 351.8 | 22.82M | -5.6 | | 1.56 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 223.4 | 217.2 | 222.3 | 3.97M | 4.0 | | 1.85 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 330.9 | 316.1 | 316.2 | 5.41M | -7.7 | | 2.39 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 319.2 | 299.8 | 319.2 | 13.25M | 22.3 | | 7.49 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 607.5 | 594.7 | 605.4 | 24.36M | 6.4 | | 1.07 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 842.7 | 818.6 | 840.7 | 1.18M | 6.8 | | 0.82 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 120.0 | 114.9 | 119.4 | 409.2K | 0.1 | | 0.10 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,686 | 2,628 | 2,650 | 54.7M | -36 | | 1.33 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,642 | 1,624 | 1,628 | 35.96M | -5 | | 0.28 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,605 | 1,568 | 1,574 | 13.37M | -17 | | 1.06 | |
| XCHB | S&P 1500 Electrical Components & | 2,754 | 2,702 | 2,719 | 26.45M | -9 | | 0.32 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 832.6 | 803.9 | 820.9 | 3.59M | -0.2 | | 0.03 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 577.2 | 570.5 | 576.8 | 10.4M | -0.4 | | 0.06 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,973 | 3,915 | 3,940 | 8.76M | -13 | | 0.34 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,281 | 2,255 | 2,259 | 39.79M | -14 | | 0.63 | |
| XCMP | Nasdaq Composite [TR] | 30,616 | 30,210 | 30,594 | 0 | 490 | | 1.63 | |
| XCNB | S&P 1500 Trading Companies & | 3,426 | 3,377 | 3,388 | 14.44M | -32 | | 0.93 | |
| XDA | PHLX Aussie Dollar | 71.55 | 71.25 | 71.53 | 0 | 0.28 | | 0.39 | |
| XDB | PHLX British Pound | 135.4 | 134.8 | 135.3 | 0 | 0.7 | | 0.53 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 104.4 | 101.3 | 101.5 | 540.3K | -1.2 | | 1.17 | |
| XDBJ | S&P 1500 Environmental & Facilities | 874.3 | 860.7 | 862.7 | 10.39M | -11.2 | | 1.28 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 227.3 | 225.4 | 226.9 | 4.12M | 0.1 | | 0.03 | |
| XDBN | S&P 1500 Diversified Supportservices | 902.2 | 886.8 | 894.0 | 13.26M | -8.3 | | 0.92 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 607.8 | 590.5 | 599.0 | 1.86M | 4.0 | | 0.67 | |
| XDC | PHLX Canadian Dollar | 73.19 | 72.99 | 73.18 | 0 | 0.20 | | 0.27 | |
| XDDB | S&P 1500 Human Resource & Employment | 142.4 | 140.0 | 141.1 | 20.01M | -1.4 | | 0.96 | |
| XDDD | S&P 1500 Research & Consulting Services | 329.2 | 325.1 | 327.1 | 15.3M | -2.1 | | 0.63 | |
| XDE | PHLX Euro FX | 117.2 | 117.0 | 117.2 | 0 | 0.4 | | 0.31 | |
| XDN | PHLX Japanese Yen | 62.77 | 62.64 | 62.73 | 0 | 0.13 | | 0.21 | |
| XDS | PHLX Swiss Franc | 127.5 | 127.0 | 127.4 | 0 | 0.3 | | 0.23 | |
| XDZ | PHLX New Zealand Dollar | 58.84 | 58.61 | 58.83 | 0 | 0.33 | | 0.56 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 908.1 | 895.5 | 899.8 | 8.73M | -8.3 | | 0.92 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 333.5 | 326.4 | 330.6 | 89.97M | 4.3 | | 1.30 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,315 | 1,295 | 1,300 | 1.02M | 5 | | 0.35 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,848 | 3,797 | 3,798 | 22.92M | -40 | | 1.05 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 234.4 | 230.9 | 232.4 | 18.54M | 1.6 | | 0.68 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 33.59 | 32.70 | 33.10 | 5.57M | 0.05 | | 0.15 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 131.5 | 128.4 | 129.6 | 103.78M | 0.7 | | 0.55 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 335.6 | 329.3 | 330.1 | 3.84M | -3.9 | | 1.16 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 2,027 | 1,994 | 2,015 | 1.51M | -9 | | 0.43 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 400.9 | 392.6 | 396.5 | 6.28M | -2.1 | | 0.52 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,405 | 2,355 | 2,356 | 14.07M | -42 | | 1.76 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 142.6 | 137.5 | 141.9 | 2.78M | -1.1 | | 0.74 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 23.37 | 22.52 | 23.29 | 4.81M | 0.49 | | 2.15 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 216.8 | 213.6 | 213.8 | 9.74M | -1.7 | | 0.79 | |
| XGFB | S&P 1500 Apparel | 317.4 | 313.1 | 313.4 | 24.04M | -1.4 | | 0.44 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,685 | 1,660 | 1,664 | 19.76M | -1 | | 0.05 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 552.5 | 542.0 | 551.9 | 29.26M | 2.5 | | 0.46 | |
| XHBD | S&P 1500 Hotels | 1,265 | 1,242 | 1,262 | 52.71M | 13 | | 1.07 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4900 | 0.4800 | 0.4800 | 5.75M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,319 | 2,301 | 2,308 | 50.61M | -11 | | 0.46 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 79.10 | 77.29 | 77.99 | 5.09M | -0.30 | | 0.38 | |
| XHDD | S&P 1500 Specialized Consumerservices | 271.4 | 266.8 | 270.5 | 14.23M | 2.1 | | 0.79 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 402.3 | 395.6 | 399.7 | 4.25M | 0.5 | | 0.13 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,431 | 3,383 | 3,413 | 18.06M | -17 | | 0.51 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,052 | 1,031 | 1,036 | 8.1M | -11 | | 1.03 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,473 | 3,418 | 3,431 | 7.36M | -39 | | 1.12 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 485.6 | 478.6 | 481.8 | 31.86M | -5.9 | | 1.21 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,840 | 1,809 | 1,839 | 17.14M | 4 | | 0.21 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 390.2 | 382.4 | 385.9 | 1.56M | -3.6 | | 0.91 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,093 | 1,072 | 1,090 | 8.78M | 7 | | 0.60 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 798.9 | 790.2 | 794.8 | 16.8M | -7.7 | | 0.95 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 855.2 | 845.5 | 849.5 | 26.32M | -8.6 | | 1.00 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 610.7 | 591.6 | 599.1 | 3.1M | -6.9 | | 1.14 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,491 | 1,444 | 1,455 | 4.31M | -26 | | 1.76 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 818.8 | 810.2 | 816.9 | 43.44M | 3.7 | | 0.45 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,607 | 1,575 | 1,585 | 4.72M | -17 | | 1.07 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 531.6 | 523.2 | 526.7 | 79.02M | -2.4 | | 0.45 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,667 | 1,625 | 1,637 | 14.63M | -36 | | 2.18 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 890.2 | 873.2 | 875.7 | 28.42M | 12.2 | | 1.41 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 378.4 | 373.5 | 375.0 | 19.64M | 2.2 | | 0.58 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,317 | 2,287 | 2,298 | 85.21M | -17 | | 0.72 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,206 | 2,170 | 2,199 | 12.14M | -1 | | 0.03 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 273.1 | 269.9 | 273.0 | 0 | 5.2 | | 1.95 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,861 | 1,836 | 1,851 | 5.45M | -24 | | 1.27 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 989.7 | 976.3 | 983.2 | 62.4M | -5.3 | | 0.53 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 911.2 | 873.1 | 895.4 | 13.29M | -54.2 | | 5.71 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,013 | 1,980 | 1,999 | 21.48M | 4 | | 0.19 | |
| XNDX | Nasdaq 100 [TR] | 33,285 | 32,888 | 33,272 | 0 | 635 | | 1.95 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 137.4 | 132.8 | 137.2 | 11.66M | 4.2 | | 3.16 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,003 | 4,911 | 4,932 | 56.49M | -71 | | 1.42 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,317 | 1,283 | 1,291 | 129.46M | -26 | | 1.98 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 687.6 | 676.9 | 682.3 | 35.56M | 3.4 | | 0.50 | |
| XOI | Oil Index | 2,478 | 2,445 | 2,469 | 0 | -9 | | 0.35 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,193 | 1,180 | 1,182 | 82.45M | -13 | | 1.13 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 140.6 | 138.0 | 138.3 | 128.64M | -2.5 | | 1.76 | |
| XQBD | S&P Composite 1500 Other Diversified | 122.8 | 119.9 | 121.5 | 0 | -0.4 | | 0.35 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 938.5 | 931.6 | 936.6 | 3.8M | -2.5 | | 0.26 | |
| XQBH | S&P Composite 1500 Specialized | 138.3 | 135.7 | 137.5 | 654.9K | -0.4 | | 0.31 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,494 | 2,458 | 2,462 | 30.43M | -42 | | 1.66 | |
| XQFB | S&P 1500 Asset Management & Custody | 433.9 | 429.3 | 430.5 | 43.87M | -2.3 | | 0.52 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 515.6 | 511.0 | 513.2 | 52.78M | -0.8 | | 0.15 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,695 | 1,673 | 1,676 | 9.69M | -28 | | 1.66 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 781.8 | 771.9 | 776.8 | 15.26M | 3.8 | | 0.49 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 264.0 | 259.6 | 260.4 | 136.6K | -4.1 | | 1.56 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,508 | 1,483 | 1,486 | 29.45M | -28 | | 1.83 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 837.7 | 827.5 | 828.3 | 1.18M | -9.0 | | 1.07 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 597.3 | 582.4 | 596.6 | 32.67M | 1.5 | | 0.25 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,707 | 2,640 | 2,705 | 191.92M | 66 | | 2.48 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,909 | 7,762 | 7,905 | 145.87M | 149 | | 1.92 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 717.6 | 699.1 | 711.7 | 44.07M | 8.3 | | 1.18 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,462 | 1,445 | 1,449 | 13.08M | 2 | | 0.13 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 996.9 | 972.1 | 985.6 | 24.94M | 10.7 | | 1.10 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,054 | 1,018 | 1,043 | 14.56M | 25 | | 2.45 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 780.2 | 772.3 | 778.7 | 4.41M | 3.3 | | 0.43 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 7,303 | 7,101 | 7,219 | 57.61M | 288 | | 4.15 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 10,129 | 9,780 | 10,064 | 767.77M | 423 | | 4.38 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 115.9 | 111.4 | 112.7 | 13.35M | -2.8 | | 2.46 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 148.5 | 143.4 | 143.5 | 124.26M | -6.3 | | 4.20 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 641.7 | 623.5 | 629.6 | 9.32M | -13.7 | | 2.13 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 578.8 | 572.1 | 577.6 | 81.59M | 1.4 | | 0.24 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,099 | 1,087 | 1,089 | 5.18M | -10 | | 0.91 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 132.3 | 131.0 | 131.4 | 24.33M | -0.7 | | 0.53 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,504 | 2,444 | 2,445 | 13.95M | -49 | | 1.96 | |
| XXJB | S&P 1500 Independent Power Producers | 282.2 | 268.0 | 281.4 | 22.14M | 11.5 | | 4.28 | |
| XYB | S&P 1500 Utilities [Industry Group] | 531.6 | 525.9 | 530.2 | 148.32M | 0.7 | | 0.12 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 578.8 | 572.1 | 577.6 | 81.59M | 1.4 | | 0.24 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,099 | 1,087 | 1,089 | 5.18M | -10 | | 0.91 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 132.3 | 131.0 | 131.4 | 24.33M | -0.7 | | 0.53 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,504 | 2,444 | 2,445 | 13.95M | -49 | | 1.96 | |
| XYBJ | S&P 1500 Independent Power Producers & | 261.9 | 250.4 | 261.2 | 23.26M | 9.3 | | 3.68 | |
| XYHB | S&P 1500 Utilities [Sector] | 531.6 | 525.7 | 530.2 | 148.32M | 0.7 | | 0.12 | |