List of Symbols for Global Indices [INDEX] Starting with X

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0B	S&P 1500 Telecommunication Services	155.1	153.8	154.2	97.17M	-0.7	0.45
X0BB	S&P 1500 Diversifiedtelcomm Services	136.6	135.5	135.9	91.08M	-0.6	0.46
X0BD	S&P 1500 Wireless Telcomm Services	622.3	612.4	616.4	6.09M	-2.4	0.39
X0HB	S&P 1500 Telcomm Services [Sector]	479.6	475.0	475.2	368.46M	-7.5	1.55
X2B	S&P 1500 Energy [Industry Group]	879.8	866.6	872.8	236.93M	15.6	1.82
X2BB	S&P 1500 Energy Equipment & Services	422.2	417.4	420.0	64.5M	-0.1	0.01
X2BD	S&P 1500 Oil	1002.6	985.8	993.9	172.43M	20.2	2.07
X2HB	S&P 1500 Energy [Sector]	879.8	866.6	872.8	236.93M	15.6	1.82
X3B	S&P 1500 Materials [Industry Group]	690.6	677.8	688.6	185.52M	-3.5	0.50
X3BB	S&P 1500 Chemicals [Industry]	892.9	880.3	890.0	69.34M	-6.4	0.72
X3BD	S&P 1500 Construction Materials	2,449	2,382	2,435	6.59M	-35	1.40
X3BF	S&P 1500 Containers & Packaging	291.0	284.5	289.1	36.52M	-2.5	0.87
X3BH	S&P 1500 Metals & Mining [Industry]	570.8	554.2	568.1	71.81M	2.0	0.35
X3BJ	S&P 1500 Paper & Forestproducts	304.6	293.6	302.1	1.26M	-6.1	1.97
X3HB	S&P 1500 Materials [Sector]	690.6	677.8	688.6	185.52M	-3.5	0.50
X4B	S&P 1500 Capital Goods [Industry Group]	1,976	1,945	1,969	243.06M	-22	1.12
X4BB	S&P 1500 Aerospace & Defense [Industry]	2,775	2,728	2,758	47.7M	-43	1.52
X4BD	S&P 1500 Building Products [Industry]	1,553	1,525	1,547	39.27M	-8	0.50
X4BF	S&P 1500 Construction & Engineering	1,691	1,653	1,663	19.17M	-35	2.05
X4BH	S&P 1500 Electrical Equipment [Industry]	3,794	3,719	3,765	39.44M	-24	0.63
X4BJ	S&P 1500 Industrialconglomerates	625.0	614.4	624.2	7.68M	-5.4	0.86
X4BL	S&P 1500 Machinery [Industry]	2,832	2,784	2,826	74.42M	-32	1.11
X4BN	S&P 1500 Trading Companies &	3,428	3,359	3,419	15.39M	-9	0.27
X4D	S&P 1500 Commercial & Professional	735.3	720.1	732.3	115.35M	16.4	2.29
X4DB	S&P 1500 Commercial Services & Supplies	909.5	900.4	905.0	48.44M	2.2	0.25
X4DD	S&P 1500 Professional Services	308.4	297.9	307.4	66.91M	13.0	4.41
X4F	S&P 1500 Transportation [Industry Group]	1,347	1,293	1,344	240.52M	17	1.27
X4FB	S&P 1500 Air Freight & Logistics	935.2	833.7	930.4	21.48M	10.8	1.18
X4FD	S&P 1500 Airlines [Industry]	385.0	373.4	383.0	125.45M	-7.0	1.79
X4FF	S&P 1500 Marine [Industry]	1,304	1,269	1,304	683.6K	29	2.27
X4FH	S&P 1500 Road & Rail [Industry]	3,439	3,355	3,432	92.91M	66	1.96
X4HB	S&P 1500 Industrials [Sector]	1,614	1,590	1,609	598.93M	-7	0.43
X5B	S&P 1500 Automobiles & Components	257.9	252.0	252.0	180.31M	-10.8	4.12
X5BB	S&P 1500 Auto Components [Industry]	203.7	200.3	203.7	29.1M	-0.7	0.35
X5BD	S&P 1500 Automobiles [Industry]	197.7	192.8	192.8	151.21M	-8.7	4.34
X5CD	S&P 1500 Consumer Discretionary [Sector]	1,761	1,740	1,742	778.12M	-43	2.40
X5D	S&P 1500 Consumer Durables & Apparel	518.3	511.9	516.7	148.05M	-1.6	0.31
X5DB	S&P 1500 Household Durables [Industry]	863.5	850.4	859.3	60.32M	4.8	0.57
X5DD	S&P 1500 Leisure Equipment & Products	115.0	112.3	114.7	24.52M	-1.4	1.23
X5DF	S&P 1500 Textiles	684.2	676.0	680.3	63.22M	-9.5	1.38
X5F	S&P 1500 Consumer Services [Industry	1,671	1,641	1,665	239.42M	6	0.37
X5FB	S&P 1500 Hotels Restaurants & Leisure	1,932	1,898	1,926	213.46M	6	0.29
X5FD	S&P 1500 Diversified Consumerservices	160.6	157.1	159.8	25.97M	2.7	1.74
X5J	S&P 1500 Retailing [Industry Group]	5,290	5,208	5,218	210.33M	-153	2.86
X5JB	S&P 1500 Distributors [Industry]	344.4	336.4	339.2	5.15M	-5.8	1.68
X5JF	S&P 1500 Multiline Retail [Industry]	3,213	3,147	3,154	76.06M	-110	3.36
X5JH	S&P 1500 Specialty Retail [Industry]	2,060	2,033	2,046	129.12M	-34	1.65
X6B	S&P 1500 Food & Staplesretailing	1,203	1,183	1,192	83.52M	-14	1.15
X6BB	S&P 1500 Food & Staplesretailing	1,203	1,183	1,192	83.52M	-14	1.15
X6D	S&P 1500 Food Beverage & Tobacco	954.3	943.3	945.5	165.4M	-10.2	1.07
X6DB	S&P 1500 Beverages [Industry]	942.9	932.3	933.5	58.42M	-7.4	0.79
X6DD	S&P 1500 Food Products [Industry]	611.0	605.0	610.1	95.62M	-0.8	0.13
X6DF	S&P 1500 Tobacco [Industry]	1,738	1,705	1,709	11.37M	-39	2.25
X6F	S&P 1500 Household & Personalproducts	754.4	742.5	748.0	73.26M	-14.0	1.83
X6FB	S&P 1500 Household Products [Industry]	852.5	837.8	845.4	30.28M	-16.4	1.90
X6FD	S&P 1500 Personal Products [Industry]	377.3	371.1	373.1	42.97M	-4.9	1.30
X6HB	S&P 1500 Consumer Staples [Sector]	969.3	958.3	961.8	322.18M	-12.0	1.23
X7B	S&P 1500 Health Careequipment & Services	1,721	1,706	1,712	261.42M	-1	0.07
X7BB	S&P 1500 Health Care Equipment &	2,080	2,045	2,064	148.44M	-7	0.34
X7BD	S&P 1500 Health Care Providers &	1,551	1,537	1,544	94.22M	-1	0.06
X7BF	S&P 1500 Health Care Technology	146.4	137.8	145.0	18.77M	10.5	7.83
X7D	S&P 1500 Pharmaceuticals	1,669	1,645	1,654	224.11M	-29	1.74
X7DB	S&P 1500 Biotechnology [Industry]	5,053	4,970	4,990	62.67M	-108	2.12
X7DD	S&P 1500 Pharmaceuticals [Industry]	1,396	1,366	1,377	115.35M	-27	1.93
X7DF	S&P 1500 Life Sciences Tools & Services	736.8	726.0	734.2	46.09M	-2.0	0.27
X7HB	S&P 1500 Health Care [Sector]	1,805	1,788	1,795	485.54M	-21	1.14
X8B	S&P 1500 Banks [Industry Group]	583.8	576.3	579.2	217.02M	-5.0	0.85
X8BB	S&P 1500 Commercial Banks [Industry]	816.3	805.8	809.8	217.02M	-6.9	0.85
X8D	S&P 1500 Diversified Financials	1,498	1,487	1,495	329.38M	-4	0.24
X8DB	S&P 1500 Diversified Financial Services	243.3	240.7	242.1	107.05M	-1.2	0.47
X8DD	S&P 1500 Consumer Finance [Industry]	2,420	2,390	2,409	21.92M	-30	1.22
X8DF	S&P 1500 Capital Markets [Industry]	478.0	471.8	476.3	165.12M	0.9	0.19
X8F	S&P 1500 Insurance [Industry Group]	866.9	857.1	862.8	64.78M	1.7	0.19
X8FB	S&P 1500 Insurance [Industry]	866.9	857.1	862.8	64.78M	1.7	0.19
X8HB	S&P 1500 Financials [Sector]	917.9	910.7	914.7	611.18M	-3.3	0.36
X9B	S&P 1500 Software & Services [Industry	5,793	5,640	5,768	682.7M	246	4.45
X9BD	S&P 1500 IT Services [Industry]	841.7	803.7	835.0	111.78M	57.8	7.44
X9BF	S&P 1500 Software [Industry]	8,083	7,874	8,041	570.92M	322	4.17
X9D	S&P 1500 Technology Hardware & Equipment	6,293	6,223	6,252	444.86M	-22	0.36
X9DB	S&P 1500 Communications Equipment	1,613	1,559	1,609	66.83M	32	2.04
X9DD	S&P 1500 Computers & Peripherals	14,531	14,325	14,371	298.0M	-97	0.67
X9DF	S&P 1500 Electronic Equipment	1,599	1,566	1,588	80.03M	-14	0.90
X9F	S&P 1500 Semiconductors & Equipment	12,211	11,850	12,154	599.83M	365	3.09
X9FB	S&P 1500 Semiconductor & Semiconductor	12,211	11,850	12,154	599.83M	365	3.09
X9HB	S&P 1500 Information Technology [Sector]	7,251	7,111	7,229	1.727B	174	2.46
XABB	S&P 1500 Oil & Gas Drilling [Sub Ind]	96.98	95.47	96.17	11.54M	1.71	1.81
XABD	S&P 1500 Oil & Gas Equipment & Services	506.9	501.0	504.2	52.96M	-0.8	0.15
XADB	S&P 1500 Integrated Oil & Gas [Sub Ind]	872.2	856.5	868.0	37.51M	21.5	2.54
XADD	S&P 1500 Oil & Gas Exploration &	757.3	742.8	745.9	91.71M	13.8	1.89
XADF	S&P 1500 Oil & Gas Refining & Marketing	4,293	4,178	4,251	13.32M	128	3.11
XADH	S&P 1500 Oil & Gas Storage &	385.2	380.6	380.6	23.53M	-1.0	0.25
XADJ	S&P 1500 Coal & Consumablefuels [Sub	58.82	55.19	57.75	6.36M	3.39	6.24
XAU	PHLX Gold/Silver Index	367.6	354.4	364.9	0	-7.6	2.04
XAX	AMEX Composite Index	8,617	8,476	8,553	0	69	0.81
XBBB	S&P 1500 Commodity Chemicals [Sub Ind]	18.36	18.00	18.10	18.47M	0.26	1.46
XBBD	S&P 1500 Diversified Chemicals [Sub Ind]	292.4	276.4	290.6	2.36M	2.1	0.72
XBBF	S&P 1500 Fertilizers & Agricultural	1,722	1,698	1,702	16.51M	-10	0.60
XBBH	S&P 1500 Industrial Gases [Sub Ind]	2,949	2,897	2,944	3.68M	-1	0.02
XBBJ	S&P 1500 Specialty Chemicals [Sub Ind]	1,217	1,195	1,208	28.33M	-22	1.79
XBDB	S&P 1500 Construction Materials [Sub	2,449	2,382	2,435	6.59M	-35	1.40
XBFB	S&P 1500 Metal & Glasscontainers [Sub	223.4	220.4	220.5	9.28M	-4.3	1.90
XBFD	S&P 1500 Paper Packaging [Sub Ind]	358.5	348.0	356.1	27.23M	-1.7	0.46
XBHB	S&P 1500 Aluminum [Sub Ind]	260.1	250.1	254.0	5.84M	-0.5	0.21
XBHD	S&P 1500 Diversified Metals & Mining	372.6	341.9	366.8	8.87M	17.9	5.13
XBHF	S&P 1500 Gold [Sub Ind]	285.9	277.3	284.7	7.64M	-4.8	1.67
XBHJ	S&P 1500 Steel [Sub Ind]	704.3	685.7	702.7	21.87M	7.1	1.02
XBJB	S&P 1500 Forest Products [Sub Ind]	840.0	806.2	832.0	802.0K	-20.7	2.42
XBJD	S&P 1500 Paper Products [Sub Ind]	114.4	111.1	113.6	458.9K	-0.4	0.31
XCBB	S&P 1500 Aerospace & Defense [Sub Ind]	2,775	2,728	2,758	47.7M	-43	1.52
XCDB	S&P 1500 Building Products [Sub Ind]	1,553	1,525	1,547	39.27M	-8	0.50
XCFB	S&P 1500 Construction & Engineering [Sub	1,691	1,653	1,663	19.17M	-35	2.05
XCHB	S&P 1500 Electrical Components &	2,757	2,706	2,745	36.78M	-3	0.11
XCHD	S&P Composite 1500 -Heavy Electrical	692.7	672.2	679.0	2.66M	-12.7	1.84
XCJB	S&P 1500 Industrial Conglomerates [Sub	625.0	614.4	624.2	7.68M	-5.4	0.86
XCLB	S&P 1500 Construction & Farm Machinery &	3,947	3,865	3,930	12.21M	-45	1.14
XCLD	S&P 1500 Industrial Machinery [Sub Ind]	2,083	2,047	2,075	41.42M	-28	1.35
XCMP	Nasdaq Composite [TR]	33,518	33,187	33,391	0	141	0.42
XCNB	S&P 1500 Trading Companies &	3,428	3,359	3,419	15.39M	-9	0.27
XDA	PHLX Aussie Dollar	71.76	71.35	71.61	0	-0.23	0.32
XDB	PHLX British Pound	134.7	134.1	134.6	0	-0.1	0.04
XDBB	S&P 1500 Commercial Printing [Sub Ind]	101.8	99.2	101.8	1.12M	1.1	1.05
XDBJ	S&P 1500 Environmental & Facilities	806.9	799.4	800.5	20.7M	3.6	0.45
XDBL	S&P 1500 Office Services & Supplies [Sub	217.4	213.2	217.4	7.89M	-0.9	0.43
XDBN	S&P 1500 Diversified Supportservices	891.9	874.4	886.5	16.06M	-0.6	0.06
XDBP	S&P 1500 Security & Alarmservices [Sub	628.2	613.1	624.7	2.66M	4.1	0.66
XDC	PHLX Canadian Dollar	72.34	72.19	72.26	0	-0.25	0.34
XDDB	S&P 1500 Human Resource & Employment	166.1	158.9	165.4	18.3M	8.6	5.46
XDDD	S&P 1500 Research & Consulting Services	328.0	319.2	327.0	22.67M	10.7	3.39
XDE	PHLX Euro FX	116.5	116.1	116.3	0	-0.3	0.25
XDN	PHLX Japanese Yen	62.72	62.59	62.63	0	-0.16	0.25
XDS	PHLX Swiss Franc	127.6	126.8	127.2	0	-0.9	0.70
XDZ	PHLX New Zealand Dollar	59.58	59.10	59.35	0	-0.51	0.85
XEBB	S&P 1500 Air Freight & Logistics [Sub	935.2	833.7	930.4	21.48M	10.8	1.18
XEDB	S&P 1500 Airlines [Sub Ind]	385.0	373.4	383.0	125.45M	-7.0	1.79
XEFB	S&P 1500 Marine [Sub Ind]	1,304	1,269	1,304	683.6K	29	2.27
XEHB	S&P 1500 Railroads [Sub Ind]	3,732	3,674	3,732	18.48M	20	0.54
XFBB	S&P 1500 Auto Parts & Equipment [Sub	254.2	249.8	254.2	22.03M	-0.8	0.31
XFBD	S&P 1500 Tires & Rubber [Sub Ind]	28.53	27.59	27.94	7.07M	-0.66	2.31
XFDB	S&P 1500 Automobile Manufacturers [Sub	147.8	144.1	144.1	149.23M	-6.6	4.35
XFDD	S&P 1500 Motorcycle Manufacturers [Sub	351.6	342.4	347.9	1.99M	2.4	0.70
XGBB	S&P 1500 Consumer Electronics [Sub Ind]	1,865	1,803	1,854	2.57M	24	1.29
XGBD	S&P 1500 Home Furnishings [Sub Ind]	364.6	353.8	359.4	5.97M	-8.7	2.36
XGBF	S&P 1500 Homebuilding [Sub Ind]	2,226	2,191	2,202	37.16M	20	0.89
XGBH	S&P 1500 Household Appliances [Sub Ind]	120.4	117.6	119.8	3.73M	-0.1	0.07
XGBJ	S&P 1500 Housewares & Specialties [Sub	18.78	18.01	18.34	10.89M	-0.38	2.03
XGDB	S&P 1500 Leisure Products [Sub Ind]	214.2	209.3	213.8	24.52M	-2.7	1.22
XGFB	S&P 1500 Apparel	300.4	295.3	297.5	32.41M	-5.5	1.82
XGFD	S&P 1500 Footwear [Sub Ind]	1,735	1,707	1,727	30.8M	-17	0.95
XHBB	S&P 1500 Casinos & Gaming [Sub Ind]	581.8	557.4	578.0	57.19M	32.1	5.88
XHBD	S&P 1500 Hotels	1,256	1,219	1,250	72.13M	14	1.12
XHBF	S&P 1500 Leisure Facilities [Sub Ind]	0.5000	0.4900	0.4900	8.13M	-0.0100	2.00
XHBH	S&P 1500 Restaurants [Sub Ind]	2,192	2,156	2,172	76.0M	-22	0.99
XHDB	S&P 1500 Education Services [Sub Ind]	80.87	78.03	80.57	8.54M	3.00	3.87
XHDD	S&P 1500 Specialized Consumerservices	260.6	256.4	257.9	17.43M	-2.4	0.92
XJBB	S&P 1500 Distributors [Sub Ind]	344.4	336.4	339.2	5.15M	-5.8	1.68
XJHB	S&P 1500 Apparel Retail [Sub Ind]	3,347	3,307	3,313	41.22M	-64	1.90
XJHD	S&P 1500 Computer & Electronics Retail	1,115	1,088	1,099	13.38M	-24	2.11
XJHF	S&P 1500 Home Improvement Retail [Sub	3,142	3,080	3,102	9.85M	-74	2.32
XJHH	S&P 1500 Specialty Stores [Sub Ind]	443.5	432.8	438.3	37.53M	-7.8	1.74
XJHJ	S&P 1500 Automotive Retail [Sub Ind]	1,676	1,644	1,673	25.55M	0	0.00
XJHL	S&P 1500 Homefurnishing Retail [Sub Ind]	412.0	400.7	410.2	1.59M	-2.5	0.59
XKBD	S&P 1500 Food Distributors [Sub Ind]	1,062	1,056	1,058	8.01M	-15	1.41
XKBF	S&P 1500 Food Retail [Sub Ind]	766.1	749.3	750.5	27.12M	-9.6	1.26
XKBH	S&P 1500 Hypermarkets & Supercenters	782.6	768.4	774.9	48.4M	-8.8	1.12
XLBB	S&P 1500 Brewers [Sub Ind]	547.2	525.3	525.3	4.09M	-10.7	2.00
XLBD	S&P 1500 Distillers & Vintners [Sub Ind]	1,305	1,267	1,275	5.09M	-25	1.91
XLBF	S&P 1500 Soft Drinks [Sub Ind]	820.6	811.9	813.1	49.24M	-6.0	0.73
XLDB	S&P 1500 Agricultural Products [Sub Ind]	1,730	1,671	1,727	8.28M	57	3.41
XLDF	S&P 1500 Packaged Foods & Meats [Sub	529.2	521.0	525.6	87.34M	-6.6	1.25
XLFB	S&P 1500 Tobacco [Sub Ind]	1,738	1,705	1,709	11.37M	-39	2.25
XMBB	S&P 1500 Household Products [Sub Ind]	852.5	837.8	845.4	30.28M	-16.4	1.90
XMDB	S&P 1500 Personal Products [Sub Ind]	377.3	371.1	373.1	42.97M	-4.9	1.30
XNBB	S&P 1500 Health Care Equipment [Sub Ind]	2,114	2,078	2,098	124.59M	-6	0.27
XNBD	S&P 1500 Health Care Supplies [Sub Ind]	2,194	2,162	2,176	23.85M	-32	1.44
XND	Nasdaq 100 Mini-Ndx Options Index	306.3	302.4	305.1	0	1.8	0.60
XNDB	S&P 1500 Health Care Distributors [Sub	1,687	1,661	1,669	7.8M	-19	1.14
XNDC	S&P 1500 Health Care Services [Sub Ind]	1,053	1,040	1,043	41.88M	-8	0.78
XNDD	S&P 1500 Health Care Facilities [Sub	805.9	793.7	797.1	12.17M	-16.0	1.96
XNDF	S&P 1500 Managed Health Care [Sub Ind]	2,265	2,223	2,256	32.37M	26	1.16
XNDX	Nasdaq 100 [TR]	37,359	36,884	37,214	0	220	0.60
XNFB	S&P 1500 Health Care Technology [Sub	146.4	137.8	145.0	18.77M	10.5	7.83
XOBB	S&P 1500 Biotechnology [Sub Ind]	5,053	4,970	4,990	62.67M	-108	2.12
XODB	S&P 1500 Pharmaceuticals [Sub Ind]	1,396	1,366	1,377	115.35M	-27	1.93
XOFB	S&P 1500 Life Sciences Tools & Services	736.8	726.0	734.2	46.09M	-2.0	0.27
XOI	Oil Index	2,572	2,472	2,545	0	73	2.97
XPBB	S&P 1500 Diversified Banks [Sub Ind]	1,160	1,144	1,153	92.71M	-6	0.50
XPBC	S&P 1500 Regional Banks [Sub Ind]	137.0	134.9	135.2	124.31M	-2.9	2.09
XQBD	S&P Composite 1500 Other Diversified	125.6	123.0	123.2	0	-0.6	0.47
XQBF	S&P 1500 Multi Sector Holdings [Sub Ind]	944.7	934.1	938.6	6.17M	-8.4	0.88
XQBH	S&P Composite 1500 Specialized	133.9	132.0	132.4	1.03M	-2.6	1.95
XQDB	S&P 1500 Consumer Finance [Sub Ind]	2,420	2,390	2,409	21.92M	-30	1.22
XQFB	S&P 1500 Asset Management & Custody	438.5	430.0	431.8	46.02M	-0.6	0.15
XQFD	S&P 1500 Investment Banking & Brokerage	558.4	542.3	556.7	84.87M	7.1	1.29
XRBB	S&P 1500 Insurance Brokers [Sub Ind]	1,598	1,567	1,597	13.24M	30	1.89
XRBD	S&P 1500 Life & Healthinsurance [Sub	798.7	791.6	793.0	16.93M	-4.4	0.55
XRBF	S&P 1500 Multi Line Insurance [Sub Ind]	261.2	258.2	259.6	284.2K	-1.8	0.70
XRBH	S&P 1500 Property & Casualtyinsurance	1,428	1,412	1,418	32.36M	-3	0.18
XRBJ	S&P 1500 Reinsurance [Sub Ind]	778.6	768.9	769.3	1.97M	-4.9	0.64
XTDB	S&P 1500 IT Consulting & Other Services	760.5	726.6	749.2	81.55M	46.7	6.65
XTFB	S&P 1500 Application Software [Sub Ind]	3,147	3,012	3,134	283.19M	164	5.53
XTFD	S&P 1500 Systems Software [Sub Ind]	9,334	9,136	9,273	287.73M	331	3.70
XUBD	S&P 1500 Communicationsequipment [Sub	835.2	807.5	833.2	66.83M	16.6	2.04
XUFB	S&P 1500 Electronic Equipment &	1,403	1,377	1,393	20.03M	-20	1.41
XUFC	S&P 1500 Electroniccomponents [Sub Ind]	1,007	981	1,000	37.48M	-14	1.37
XUFD	S&P 1500 Electronic Manufacturing	1,193	1,166	1,178	14.48M	-16	1.35
XUFF	S&P 1500 Technology Distributors [Sub	886.4	841.4	884.7	8.04M	44.9	5.35
XVBB	S&P 1500 Semiconductor Equipment [Sub	7,856	7,561	7,791	54.76M	24	0.31
XVBD	S&P 1500 Semiconductors [Sub Ind]	11,925	11,577	11,873	545.07M	391	3.40
XWBB	S&P 1500 Alternative Carriers [Sub Ind]	138.1	131.5	131.5	21.35M	-6.5	4.74
XWBD	S&P 1500 Integrated Telcomm Services	139.7	138.5	139.0	69.73M	-0.4	0.31
XWDB	S&P 1500 Wireless Telcomm Services [Sub	622.3	612.4	616.4	6.09M	-2.4	0.39
XXBB	S&P 1500 Electric Utilities [Sub Ind]	542.1	530.3	530.3	98.14M	-18.4	3.36
XXDB	S&P 1500 Gas Utilities [Sub Ind]	1002.5	987.6	987.6	10.53M	-17.7	1.76
XXFB	S&P 1500 Multi Utilities [Sub Ind]	128.4	126.0	126.0	33.37M	-3.3	2.52
XXHB	S&P 1500 Water Utilities [Sub Ind]	2,295	2,251	2,258	5.24M	-40	1.74
XXJB	S&P 1500 Independent Power Producers	277.0	268.0	273.2	15.29M	-7.7	2.73
XYB	S&P 1500 Utilities [Industry Group]	503.6	494.0	494.0	164.21M	-15.1	2.97
XYBB	S&P 1500 Electric Utilities [Industry]	542.1	530.3	530.3	98.14M	-18.4	3.36
XYBD	S&P 1500 Gas Utilities [Industry]	1002.5	987.6	987.6	10.53M	-17.7	1.76
XYBF	S&P 1500 Multi Utilities [Industry]	128.4	126.0	126.0	33.37M	-3.3	2.52
XYBH	S&P 1500 Water Utilities [Industry]	2,295	2,251	2,258	5.24M	-40	1.74
XYBJ	S&P 1500 Independent Power Producers &	261.7	254.3	258.9	16.94M	-6.6	2.48
XYHB	S&P 1500 Utilities [Sector]	503.6	493.9	494.0	164.21M	-15.1	2.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,198	-1,590	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES