| X0B | S&P 1500 Telecommunication Services | 154.5 | 153.4 | 153.9 | 103.51M | 1.1 | | 0.71 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 132.4 | 131.5 | 131.8 | 97.25M | 1.1 | | 0.80 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 706.0 | 693.6 | 699.7 | 6.26M | 2.5 | | 0.36 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 426.2 | 418.0 | 420.8 | 326.31M | -5.0 | | 1.18 | |
| X2B | S&P 1500 Energy [Industry Group] | 695.3 | 686.3 | 687.1 | 267.55M | -10.3 | | 1.48 | |
| X2BB | S&P 1500 Energy Equipment & Services | 295.4 | 285.8 | 286.4 | 78.97M | -10.2 | | 3.42 | |
| X2BD | S&P 1500 Oil | 804.0 | 795.2 | 796.2 | 188.59M | -10.2 | | 1.26 | |
| X2HB | S&P 1500 Energy [Sector] | 695.3 | 686.3 | 687.1 | 267.55M | -10.3 | | 1.48 | |
| X3B | S&P 1500 Materials [Industry Group] | 602.4 | 595.6 | 598.9 | 232.16M | 4.6 | | 0.78 | |
| X3BB | S&P 1500 Chemicals [Industry] | 792.9 | 787.2 | 789.3 | 72.73M | 2.7 | | 0.35 | |
| X3BD | S&P 1500 Construction Materials | 2,690 | 2,651 | 2,660 | 2.33M | -9 | | 0.35 | |
| X3BF | S&P 1500 Containers & Packaging | 295.5 | 290.5 | 290.5 | 45.99M | -3.2 | | 1.10 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 410.0 | 396.9 | 406.0 | 109.29M | 11.9 | | 3.01 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 332.3 | 322.6 | 325.5 | 1.82M | 0.3 | | 0.09 | |
| X3HB | S&P 1500 Materials [Sector] | 602.4 | 595.4 | 598.9 | 232.16M | 4.6 | | 0.78 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,723 | 1,708 | 1,710 | 216.6M | 2 | | 0.13 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,619 | 2,589 | 2,603 | 34.4M | -11 | | 0.43 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,504 | 1,472 | 1,482 | 42.05M | -1 | | 0.04 | |
| X4BF | S&P 1500 Construction & Engineering | 1,160 | 1,140 | 1,145 | 21.46M | 8 | | 0.73 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,880 | 2,841 | 2,850 | 31.13M | 9 | | 0.32 | |
| X4BJ | S&P 1500 Industrialconglomerates | 595.0 | 588.0 | 593.1 | 7.3M | 5.5 | | 0.94 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,455 | 2,429 | 2,435 | 62.22M | 12 | | 0.51 | |
| X4BN | S&P 1500 Trading Companies & | 2,949 | 2,929 | 2,938 | 18.03M | 3 | | 0.10 | |
| X4D | S&P 1500 Commercial & Professional | 802.9 | 796.9 | 797.1 | 83.77M | -2.3 | | 0.29 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 929.6 | 924.3 | 924.7 | 48.5M | 0.4 | | 0.05 | |
| X4DD | S&P 1500 Professional Services | 357.4 | 353.9 | 354.1 | 35.27M | -2.1 | | 0.58 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,162 | 1,149 | 1,155 | 163.2M | 9 | | 0.79 | |
| X4FB | S&P 1500 Air Freight & Logistics | 738.5 | 728.5 | 734.7 | 13.12M | 6.2 | | 0.85 | |
| X4FD | S&P 1500 Airlines [Industry] | 316.6 | 302.3 | 316.1 | 89.15M | 13.8 | | 4.57 | |
| X4FF | S&P 1500 Marine [Industry] | 916.4 | 898.4 | 905.8 | 1.14M | 4.4 | | 0.48 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,107 | 3,072 | 3,073 | 59.79M | 2 | | 0.05 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,442 | 1,431 | 1,432 | 463.57M | 3 | | 0.18 | |
| X5B | S&P 1500 Automobiles & Components | 259.2 | 252.1 | 254.1 | 156.99M | -4.3 | | 1.65 | |
| X5BB | S&P 1500 Auto Components [Industry] | 182.9 | 180.1 | 181.6 | 25.9M | 1.5 | | 0.83 | |
| X5BD | S&P 1500 Automobiles [Industry] | 199.9 | 194.2 | 195.7 | 131.09M | -3.5 | | 1.78 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,755 | 1,731 | 1,734 | 634.23M | -16 | | 0.92 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 544.4 | 538.8 | 539.1 | 111.98M | 2.9 | | 0.55 | |
| X5DB | S&P 1500 Household Durables [Industry] | 911.7 | 900.1 | 900.5 | 38.61M | -2.9 | | 0.33 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 107.2 | 106.1 | 106.7 | 12.29M | 1.2 | | 1.17 | |
| X5DF | S&P 1500 Textiles | 729.2 | 718.6 | 721.5 | 61.09M | 12.1 | | 1.71 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,683 | 1,673 | 1,678 | 223.61M | 9 | | 0.54 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,943 | 1,930 | 1,937 | 212.74M | 12 | | 0.62 | |
| X5FD | S&P 1500 Diversified Consumerservices | 171.2 | 168.6 | 168.6 | 10.87M | -2.2 | | 1.31 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,208 | 5,116 | 5,122 | 141.66M | -67 | | 1.29 | |
| X5JB | S&P 1500 Distributors [Industry] | 443.4 | 438.3 | 438.7 | 5.67M | -1.9 | | 0.43 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,015 | 2,940 | 2,944 | 46.26M | -57 | | 1.90 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,238 | 2,218 | 2,230 | 89.73M | 1 | | 0.04 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,106 | 1,101 | 1,104 | 54.33M | 1 | | 0.08 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,106 | 1,101 | 1,104 | 54.33M | 1 | | 0.08 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 890.4 | 883.9 | 883.9 | 159.87M | -3.2 | | 0.36 | |
| X6DB | S&P 1500 Beverages [Industry] | 882.9 | 876.0 | 876.0 | 58.45M | -3.2 | | 0.37 | |
| X6DD | S&P 1500 Food Products [Industry] | 607.5 | 603.8 | 604.2 | 87.61M | 0.4 | | 0.06 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,529 | 1,512 | 1,512 | 13.81M | -11 | | 0.74 | |
| X6F | S&P 1500 Household & Personalproducts | 776.1 | 770.0 | 771.1 | 80.25M | -2.0 | | 0.25 | |
| X6FB | S&P 1500 Household Products [Industry] | 872.6 | 864.6 | 866.7 | 26.46M | -3.0 | | 0.34 | |
| X6FD | S&P 1500 Personal Products [Industry] | 406.0 | 399.3 | 400.8 | 53.79M | 1.7 | | 0.41 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 915.9 | 912.0 | 912.0 | 294.45M | -1.6 | | 0.17 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,941 | 1,911 | 1,931 | 195.44M | 20 | | 1.04 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,703 | 2,673 | 2,696 | 94.66M | 24 | | 0.89 | |
| X7BD | S&P 1500 Health Care Providers & | 1,511 | 1,477 | 1,496 | 92.59M | 18 | | 1.24 | |
| X7BF | S&P 1500 Health Care Technology | 238.2 | 232.4 | 232.9 | 8.19M | -3.5 | | 1.49 | |
| X7D | S&P 1500 Pharmaceuticals | 1,609 | 1,584 | 1,606 | 296.58M | 22 | | 1.39 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,036 | 4,935 | 5,019 | 85.27M | 75 | | 1.51 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,258 | 1,236 | 1,255 | 175.58M | 19 | | 1.54 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 833.7 | 824.5 | 830.4 | 35.73M | 5.9 | | 0.72 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,851 | 1,824 | 1,846 | 492.02M | 23 | | 1.25 | |
| X8B | S&P 1500 Banks [Industry Group] | 584.0 | 572.3 | 577.9 | 262.25M | 5.6 | | 0.98 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 816.5 | 800.2 | 808.0 | 262.25M | 7.8 | | 0.97 | |
| X8D | S&P 1500 Diversified Financials | 1,576 | 1,561 | 1,571 | 228.73M | 13 | | 0.85 | |
| X8DB | S&P 1500 Diversified Financial Services | 263.1 | 260.3 | 261.6 | 71.93M | 1.4 | | 0.54 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,791 | 2,749 | 2,769 | 19.34M | 22 | | 0.81 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 479.9 | 474.4 | 478.2 | 108.91M | 5.8 | | 1.22 | |
| X8F | S&P 1500 Insurance [Industry Group] | 922.4 | 913.2 | 920.8 | 57.65M | 6.6 | | 0.72 | |
| X8FB | S&P 1500 Insurance [Industry] | 922.4 | 913.2 | 920.8 | 57.65M | 6.6 | | 0.72 | |
| X8HB | S&P 1500 Financials [Sector] | 953.0 | 942.7 | 948.9 | 548.63M | 8.1 | | 0.87 | |
| X9B | S&P 1500 Software & Services [Industry | 6,151 | 6,040 | 6,122 | 309.01M | -16 | | 0.25 | |
| X9BD | S&P 1500 IT Services [Industry] | 854.3 | 838.4 | 841.1 | 32.49M | 5.3 | | 0.64 | |
| X9BF | S&P 1500 Software [Industry] | 8,617 | 8,451 | 8,579 | 276.53M | -29 | | 0.34 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,819 | 4,766 | 4,789 | 293.58M | -12 | | 0.24 | |
| X9DB | S&P 1500 Communications Equipment | 1,006 | 991 | 1,005 | 80.01M | 16 | | 1.67 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,527 | 11,381 | 11,440 | 158.9M | -66 | | 0.57 | |
| X9DF | S&P 1500 Electronic Equipment | 1,164 | 1,149 | 1,153 | 54.67M | 4 | | 0.34 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,435 | 8,304 | 8,393 | 443.26M | 84 | | 1.01 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,435 | 8,304 | 8,393 | 443.26M | 84 | | 1.01 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,845 | 5,780 | 5,821 | 1.046B | 15 | | 0.26 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 60.74 | 58.38 | 58.52 | 14.54M | -2.37 | | 3.89 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 357.5 | 346.0 | 346.7 | 64.42M | -12.2 | | 3.39 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 701.2 | 691.4 | 693.7 | 35.67M | -10.6 | | 1.50 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 619.8 | 612.8 | 613.8 | 105.41M | -6.7 | | 1.07 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,256 | 3,175 | 3,180 | 13.86M | -60 | | 1.86 | |
| XADH | S&P 1500 Oil & Gas Storage & | 312.3 | 307.7 | 308.2 | 27.74M | -1.0 | | 0.32 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 58.71 | 55.89 | 57.04 | 5.92M | 1.01 | | 1.80 | |
| XAU | PHLX Gold/Silver Index | 295.7 | 288.7 | 295.0 | 0 | 3.5 | | 1.20 | |
| XAX | AMEX Composite Index | 7,292 | 7,165 | 7,260 | 0 | 45 | | 0.62 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.35 | 12.10 | 12.15 | 16.78M | -0.03 | | 0.25 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 169.7 | 161.1 | 164.2 | 2.69M | -0.5 | | 0.32 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,475 | 1,446 | 1,468 | 18.16M | 13 | | 0.89 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,601 | 2,571 | 2,586 | 3.57M | 9 | | 0.36 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,150 | 1,140 | 1,141 | 31.53M | 3 | | 0.29 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,690 | 2,651 | 2,660 | 2.33M | -9 | | 0.35 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 222.7 | 218.7 | 218.9 | 8.32M | -2.8 | | 1.24 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 365.4 | 358.9 | 358.9 | 37.67M | -3.8 | | 1.04 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 130.3 | 121.7 | 129.1 | 13.64M | 7.5 | | 6.15 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 285.9 | 271.3 | 276.6 | 8.91M | -7.9 | | 2.77 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 248.2 | 237.4 | 246.0 | 10.66M | 8.2 | | 3.44 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 463.1 | 447.4 | 458.5 | 42.55M | 14.6 | | 3.29 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 877.0 | 852.1 | 869.3 | 819.5K | 1.7 | | 0.19 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 144.0 | 135.5 | 135.8 | 996.3K | -0.3 | | 0.21 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,619 | 2,589 | 2,603 | 34.4M | -11 | | 0.43 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,504 | 1,472 | 1,482 | 42.05M | -1 | | 0.04 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,160 | 1,140 | 1,145 | 21.46M | 8 | | 0.73 | |
| XCHB | S&P 1500 Electrical Components & | 2,322 | 2,298 | 2,306 | 29.11M | 11 | | 0.49 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 420.3 | 410.1 | 411.0 | 2.02M | -0.5 | | 0.12 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 595.0 | 588.0 | 593.1 | 7.3M | 5.5 | | 0.94 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,864 | 2,822 | 2,832 | 9.95M | 23 | | 0.81 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,102 | 2,082 | 2,083 | 33.88M | 4 | | 0.19 | |
| XCMP | Nasdaq Composite [TR] | 28,877 | 28,639 | 28,827 | 0 | -72 | | 0.25 | |
| XCNB | S&P 1500 Trading Companies & | 2,949 | 2,929 | 2,938 | 18.03M | 3 | | 0.10 | |
| XDA | PHLX Aussie Dollar | 65.40 | 65.20 | 65.30 | 0 | -0.09 | | 0.14 | |
| XDB | PHLX British Pound | 131.9 | 131.4 | 131.6 | 0 | -0.2 | | 0.15 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 88.81 | 87.69 | 88.27 | 683.5K | 0.58 | | 0.66 | |
| XDBJ | S&P 1500 Environmental & Facilities | 817.2 | 810.2 | 810.9 | 19.3M | -0.6 | | 0.07 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 204.8 | 203.0 | 204.6 | 5.25M | 1.5 | | 0.73 | |
| XDBN | S&P 1500 Diversified Supportservices | 946.9 | 938.6 | 940.9 | 20.06M | 1.0 | | 0.10 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 554.6 | 547.0 | 551.1 | 3.2M | 3.0 | | 0.54 | |
| XDC | PHLX Canadian Dollar | 71.42 | 71.27 | 71.36 | 0 | 0.02 | | 0.03 | |
| XDDB | S&P 1500 Human Resource & Employment | 180.0 | 178.8 | 179.0 | 17.09M | -0.6 | | 0.36 | |
| XDDD | S&P 1500 Research & Consulting Services | 385.8 | 380.3 | 380.4 | 10.59M | -4.2 | | 1.09 | |
| XDE | PHLX Euro FX | 116.1 | 115.7 | 115.8 | 0 | 0.2 | | 0.17 | |
| XDN | PHLX Japanese Yen | 65.07 | 64.85 | 64.88 | 0 | -0.03 | | 0.05 | |
| XDS | PHLX Swiss Franc | 125.2 | 124.7 | 125.0 | 0 | 0.7 | | 0.58 | |
| XDZ | PHLX New Zealand Dollar | 56.70 | 56.47 | 56.57 | 0 | 0.11 | | 0.19 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 738.5 | 728.5 | 734.7 | 13.12M | 6.2 | | 0.85 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 316.6 | 302.3 | 316.1 | 89.15M | 13.8 | | 4.57 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 916.4 | 898.4 | 905.8 | 1.14M | 4.4 | | 0.48 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,190 | 3,159 | 3,162 | 14.72M | -3 | | 0.08 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 226.1 | 222.7 | 224.4 | 19.59M | 1.7 | | 0.75 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 36.57 | 35.25 | 36.24 | 6.31M | 1.08 | | 3.07 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 149.4 | 145.1 | 146.3 | 129.57M | -2.7 | | 1.78 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 366.4 | 357.1 | 360.0 | 1.51M | -1.9 | | 0.51 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,602 | 1,572 | 1,575 | 2.93M | -7 | | 0.42 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 435.6 | 431.5 | 432.7 | 5.94M | 0.5 | | 0.10 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,391 | 2,352 | 2,357 | 14.47M | -10 | | 0.43 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 178.1 | 174.7 | 177.2 | 2.03M | 2.0 | | 1.12 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 19.20 | 18.47 | 18.50 | 13.24M | 0.44 | | 2.44 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 199.7 | 197.6 | 198.8 | 12.29M | 2.3 | | 1.17 | |
| XGFB | S&P 1500 Apparel | 279.7 | 272.2 | 277.4 | 37.11M | 5.2 | | 1.90 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,083 | 2,041 | 2,048 | 23.98M | 31 | | 1.55 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 583.3 | 572.9 | 574.3 | 62.87M | -3.9 | | 0.68 | |
| XHBD | S&P 1500 Hotels | 1,221 | 1,205 | 1,216 | 55.33M | 13 | | 1.08 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6000 | 0.5900 | 0.6000 | 11.02M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,255 | 2,241 | 2,243 | 83.52M | 9 | | 0.40 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.96 | 84.62 | 84.63 | 5.31M | -1.16 | | 1.35 | |
| XHDD | S&P 1500 Specialized Consumerservices | 277.6 | 272.7 | 272.8 | 5.56M | -3.5 | | 1.26 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 443.4 | 438.3 | 438.7 | 5.67M | -1.9 | | 0.43 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,005 | 2,969 | 2,995 | 28.46M | 23 | | 0.78 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,138 | 1,118 | 1,125 | 6.09M | -1 | | 0.13 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,674 | 3,630 | 3,653 | 9.64M | -23 | | 0.63 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 516.3 | 507.6 | 513.4 | 29.97M | 6.7 | | 1.32 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,956 | 1,940 | 1,945 | 14.13M | 3 | | 0.15 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 399.4 | 392.6 | 393.9 | 1.45M | 0.5 | | 0.12 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,018 | 1,012 | 1,013 | 7.01M | 1 | | 0.12 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 713.6 | 706.0 | 709.9 | 21.38M | 4.3 | | 0.61 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 715.8 | 712.2 | 714.9 | 25.94M | 0.3 | | 0.03 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 644.5 | 620.7 | 620.8 | 4.26M | -15.5 | | 2.44 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,275 | 1,254 | 1,254 | 4.56M | -15 | | 1.18 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 764.7 | 759.1 | 759.1 | 49.63M | -2.3 | | 0.30 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,273 | 1,254 | 1,263 | 7.37M | -1 | | 0.04 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 568.1 | 564.2 | 565.2 | 80.24M | 0.5 | | 0.09 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,529 | 1,512 | 1,512 | 13.81M | -11 | | 0.74 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 872.6 | 864.6 | 866.7 | 26.46M | -3.0 | | 0.34 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 406.0 | 399.3 | 400.8 | 53.79M | 1.7 | | 0.41 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,791 | 2,759 | 2,784 | 75.79M | 26 | | 0.96 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,165 | 2,139 | 2,142 | 18.87M | -9 | | 0.41 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 255.9 | 253.8 | 255.3 | 0 | -0.8 | | 0.31 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,971 | 1,952 | 1,957 | 7.29M | -21 | | 1.04 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1005.4 | 989.2 | 990.5 | 49.99M | 1.4 | | 0.14 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 976.3 | 948.0 | 964.8 | 7.97M | 14.3 | | 1.51 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,943 | 1,865 | 1,922 | 27.33M | 57 | | 3.08 | |
| XNDX | Nasdaq 100 [TR] | 31,088 | 30,836 | 31,021 | 0 | -95 | | 0.31 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 238.2 | 232.4 | 232.9 | 8.19M | -3.5 | | 1.49 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,036 | 4,935 | 5,019 | 85.27M | 75 | | 1.51 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,258 | 1,236 | 1,255 | 175.58M | 19 | | 1.54 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 833.7 | 824.5 | 830.4 | 35.73M | 5.9 | | 0.72 | |
| XOI | Oil Index | 1,941 | 1,913 | 1,914 | 0 | -26 | | 1.36 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,187 | 1,167 | 1,176 | 130.52M | 13 | | 1.15 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 125.9 | 123.9 | 124.1 | 131.73M | 0.4 | | 0.28 | |
| XQBD | S&P Composite 1500 Other Diversified | 129.6 | 126.8 | 127.4 | 0 | 1.2 | | 0.91 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,007 | 992 | 1,003 | 5.44M | 11 | | 1.07 | |
| XQBH | S&P Composite 1500 Specialized | 112.8 | 110.2 | 111.7 | 1.35M | -0.2 | | 0.21 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,791 | 2,749 | 2,769 | 19.34M | 22 | | 0.81 | |
| XQFB | S&P 1500 Asset Management & Custody | 448.0 | 440.8 | 444.7 | 33.78M | 4.0 | | 0.90 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 516.4 | 507.0 | 515.5 | 57.57M | 11.4 | | 2.27 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,895 | 1,874 | 1,890 | 9.12M | 3 | | 0.16 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 786.2 | 774.2 | 784.1 | 19.23M | 10.9 | | 1.41 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 262.8 | 260.1 | 260.1 | 263.1K | -0.7 | | 0.26 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,495 | 1,481 | 1,493 | 27.08M | 11 | | 0.76 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 750.9 | 742.9 | 747.5 | 1.96M | 5.2 | | 0.70 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 834.9 | 818.5 | 821.5 | 21.16M | 6.7 | | 0.82 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,575 | 3,518 | 3,541 | 200.96M | -33 | | 0.91 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,712 | 9,510 | 9,689 | 75.57M | -12 | | 0.12 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 521.0 | 513.1 | 520.3 | 80.01M | 8.5 | | 1.67 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,129 | 1,110 | 1,120 | 19.31M | 11 | | 0.98 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 714.4 | 699.5 | 703.4 | 19.85M | -3.0 | | 0.42 | |
| XUFD | S&P 1500 Electronic Manufacturing | 848.5 | 833.6 | 838.3 | 10.95M | 4.6 | | 0.56 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 645.9 | 629.3 | 644.0 | 4.57M | 14.7 | | 2.34 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,157 | 4,099 | 4,135 | 43.65M | 32 | | 0.79 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,448 | 8,311 | 8,406 | 399.61M | 86 | | 1.03 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 98.19 | 88.63 | 88.86 | 30.27M | -6.21 | | 6.53 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 136.5 | 135.6 | 136.2 | 66.98M | 1.4 | | 1.04 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 706.0 | 693.6 | 699.7 | 6.26M | 2.5 | | 0.36 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 557.9 | 553.5 | 557.5 | 78.02M | 2.7 | | 0.48 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,030 | 1,022 | 1,025 | 7.63M | -3 | | 0.29 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 127.6 | 126.8 | 127.4 | 25.6M | -0.2 | | 0.13 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,385 | 2,365 | 2,375 | 3.66M | -14 | | 0.58 | |
| XXJB | S&P 1500 Independent Power Producers | 301.2 | 294.6 | 296.6 | 12.28M | -2.7 | | 0.89 | |
| XYB | S&P 1500 Utilities [Industry Group] | 514.5 | 511.3 | 514.0 | 129.04M | 0.9 | | 0.18 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 557.9 | 553.5 | 557.5 | 78.02M | 2.7 | | 0.48 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,030 | 1,022 | 1,025 | 7.63M | -3 | | 0.29 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 127.6 | 126.8 | 127.4 | 25.6M | -0.2 | | 0.13 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,385 | 2,365 | 2,375 | 3.66M | -14 | | 0.58 | |
| XYBJ | S&P 1500 Independent Power Producers & | 275.6 | 269.7 | 271.6 | 14.12M | -2.3 | | 0.85 | |
| XYHB | S&P 1500 Utilities [Sector] | 514.5 | 511.3 | 514.0 | 129.04M | 0.9 | | 0.18 | |