Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
XALAMEX Airline Index116.1114.7114.70-0.90.80 
XAUPhlx Gold Silver Index76.9976.4576.900-0.090.12 
XAXAMEX Composite Index2,5812,5612,5620-60.25 
XBDAMEX Securities Broker Dealer267.5263.6266.503.41.30 
XBSAMEX Securities Broker/Dealer I243.9243.9243.900.00.00 
XCIAMEX Computers Index2,6052,5882,5920-110.44 
XDSPHLX SWISS FRANC100.9100.6100.900.10.07 
XEOS& P 100 INDEX[EUROPEAN STYLE1,1831,1771,180040.34 
XFIFinancial Ndx141.0140.6140.80-0.10.04 
XHLHealthcare Ndx55.4754.5254.790-0.080.15 
XIDIndustrial Ndx977.9966.6967.20-4.70.49 
XIIAMEX Institutional Index1,2041,1971,201030.23 
XITInfo Tech Ndx112.1109.4109.70-1.91.69 
XMIMajor Market Index2,4722,4602,4650110.46 
XNANat Resource Ndx353.2348.7349.80-0.70.19 
XNGAMEX Natural Gas Index518.0506.2507.60-7.61.47 
XOIAMEX Oil Index1,2841,2751,277010.06 
XSPS& P 500 MINI-SPX OPTIO IND267.0266.0266.400.40.15 
XSVAMEX Institutional Index Open S1,1671,1671,167000.00 
XTCAMEX North Ameican Telecom Index1,2681,2591,266060.50 
XTVNorth American Telecommunicatio1,2181,2181,218000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23