List of Symbols for Global Indices [INDEX] Starting with X

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
X0B		166.8	165.1	166.2	60,603,700	-0.1	0.07
X0BB		142.0	140.3	141.4	55,491,600	0.1	0.10
X0BD		776.6	767.0	774.2	5,112,000	-5.0	0.64
X0HB		366.2	361.1	363.2	295,429,800	-1.8	0.50
X2B		676.6	655.7	674.0	319,986,200	18.0	2.75
X2BB		263.0	250.6	261.4	85,989,300	11.1	4.43
X2BD		789.7	766.3	786.7	233,996,900	19.9	2.60
X2HB		676.6	655.7	674.0	319,986,200	18.0	2.75
X3B		617.8	611.7	615.1	246,661,400	3.6	0.59
X3BB		864.4	853.4	859.9	80,419,200	6.9	0.80
X3BD		2,471	2,442	2,464	2,166,200	8	0.31
X3BF		349.9	345.8	348.0	52,223,000	2.8	0.80
X3BH		346.3	334.9	339.1	111,094,400	-0.2	0.07
X3BJ		376.0	368.7	372.7	758,400	2.3	0.61
X3HB		617.8	611.6	615.1	246,661,400	3.6	0.59
X4B		1,587	1,571	1,581	255,868,600	-1	0.05
X4BB		2,372	2,327	2,355	41,323,800	-12	0.51
X4BD		1,548	1,533	1,538	37,116,700	0	0.02
X4BF		935.3	911.7	923.0	13,969,300	-14.3	1.53
X4BH		2,645	2,595	2,625	54,739,600	-7	0.28
X4BJ		615.1	608.2	611.8	5,882,900	3.4	0.56
X4BL		2,196	2,174	2,184	86,025,000	12	0.57
X4BN		3,024	2,986	3,008	16,811,000	22	0.73
X4D		907.1	900.6	901.2	67,060,500	-5.6	0.62
X4DB		1,036	1,027	1,027	32,201,300	-9	0.84
X4DD		410.3	406.1	406.7	34,859,100	-1.7	0.41
X4F		1,144	1,130	1,140	165,355,300	11	0.97
X4FB		690.6	675.3	685.1	12,333,600	9.9	1.46
X4FD		287.2	279.3	280.3	98,077,700	1.0	0.37
X4FF		953.3	932.4	946.7	856,200	14.3	1.53
X4FH		3,151	3,111	3,146	54,087,700	29	0.92
X4HB		1,378	1,368	1,374	488,284,500	0	0.02
X5B		184.4	179.0	181.2	216,085,300	2.2	1.23
X5BB		167.8	164.6	165.9	28,831,100	1.3	0.78
X5BD		140.0	135.7	137.4	187,254,100	1.7	1.26
X5CD		1,594	1,580	1,581	664,068,800	-9	0.54
X5D		542.8	534.6	539.2	120,426,400	-2.1	0.39
X5DB		852.4	836.7	844.7	34,734,800	3.5	0.41
X5DD		99.26	97.15	98.43	16,697,000	0.52	0.53
X5DF		803.3	786.7	792.4	68,994,600	-11.6	1.44
X5F		1,852	1,836	1,842	148,083,900	-4	0.20
X5FB		2,123	2,106	2,111	138,959,500	-4	0.18
X5FD		219.3	213.5	216.4	9,124,300	-1.4	0.66
X5J		4,754	4,687	4,699	179,473,200	-59	1.23
X5JB		486.1	475.3	484.4	3,054,600	6.1	1.28
X5JF		2,686	2,630	2,640	68,035,200	-49	1.81
X5JH		2,145	2,127	2,136	108,383,400	-3	0.15
X6B		1,144	1,124	1,127	72,578,800	-16	1.41
X6BB		1,144	1,124	1,127	72,578,800	-16	1.41
X6D		922.5	917.1	918.6	149,917,600	-6.9	0.74
X6DB		866.2	858.2	862.4	54,689,300	-3.8	0.44
X6DD		650.8	642.6	646.5	82,881,400	-1.2	0.18
X6DF		1,701	1,672	1,676	12,346,700	-29	1.72
X6F		866.1	858.3	859.7	61,365,200	-10.9	1.25
X6FB		961.7	953.0	954.6	25,301,900	-12.6	1.30
X6FD		490.4	482.5	486.8	36,063,200	-4.3	0.87
X6HB		962.1	953.3	954.5	283,861,700	-10.5	1.09
X7B		1,858	1,842	1,846	183,170,500	-1	0.06
X7BB		2,674	2,647	2,651	79,921,400	-5	0.20
X7BD		1,382	1,372	1,376	98,261,200	1	0.10
X7BF		263.2	258.2	262.5	4,987,700	4.2	1.62
X7D		1,365	1,331	1,347	227,984,100	12	0.92
X7DB		4,365	4,253	4,314	77,811,300	47	1.11
X7DD		1,063	1,039	1,049	111,960,600	7	0.67
X7DF		683.1	663.2	672.0	38,212,200	8.8	1.33
X7HB		1,649	1,623	1,635	411,154,700	8	0.49
X8B		543.3	532.6	534.3	319,888,300	-9.0	1.65
X8BB		759.6	744.6	747.1	319,888,300	-12.6	1.65
X8D		1,572	1,561	1,563	195,659,500	-8	0.54
X8DB		271.2	269.7	270.1	61,921,400	-0.9	0.34
X8DD		2,567	2,524	2,524	19,230,700	-27	1.05
X8DF		467.1	461.9	462.9	92,628,800	-3.3	0.70
X8F		944.5	933.2	937.6	67,946,800	-1.4	0.14
X8FB		944.5	933.2	937.6	67,946,800	-1.4	0.14
X8HB		934.3	927.3	928.1	583,494,700	-7.3	0.78
X9B		6,159	6,115	6,145	244,895,700	2	0.04
X9BD		908.1	897.7	899.5	22,074,800	0.6	0.07
X9BF		8,571	8,510	8,557	222,820,800	3	0.04
X9D		3,727	3,688	3,710	217,106,000	2	0.05
X9DB		866.5	859.0	864.2	40,611,100	-1.8	0.21
X9DD		8,747	8,634	8,694	128,308,400	4	0.05
X9DF		922.6	914.6	919.8	48,186,400	3.1	0.34
X9F		6,712	6,648	6,689	451,109,300	67	1.01
X9FB		6,712	6,648	6,689	451,109,300	67	1.01
X9HB		5,012	4,983	5,002	913,112,300	20	0.41
XABB		52.57	49.07	51.99	16,941,200	3.00	6.12
XABD		319.0	304.4	317.2	69,048,000	13.2	4.35
XADB		683.4	660.5	682.7	47,653,800	21.6	3.27
XADD		637.0	612.6	630.2	122,969,100	18.1	2.96
XADF		2,840	2,769	2,832	24,073,700	72	2.62
XADH		317.5	311.9	316.5	35,035,700	-0.5	0.15
XADJ		37.44	36.62	36.72	4,264,400	-0.66	1.77
XAU	Phlx Gold Silver Index	212.1	201.5	203.2	0	-9.7	4.56
XAX	AMEX Composite Index	5,904	5,843	5,860	0	-6	0.10
XBBB		16.43	15.60	16.21	27,284,400	0.73	4.72
XBBD		180.9	169.1	177.5	8,431,400	15.8	9.74
XBBF		1,831	1,807	1,811	12,287,500	3	0.19
XBBH		2,852	2,827	2,846	2,544,500	9	0.32
XBBJ		1,170	1,151	1,160	29,871,300	9	0.76
XBDB		2,471	2,442	2,464	2,166,200	8	0.31
XBFB		274.4	272.1	272.3	5,478,500	0.2	0.09
XBFD		426.4	419.9	423.7	46,744,500	4.5	1.08
XBHB		101.28	96.27	98.59	7,207,000	2.32	2.41
XBHD		162.4	154.8	158.2	6,721,600	2.6	1.68
XBHF		163.6	156.2	158.0	16,630,300	-7.1	4.31
XBHJ		437.6	428.6	433.1	35,578,800	5.4	1.25
XBJB		1,013	995	1,004	494,500	5	0.48
XBJD		152.6	148.2	151.0	263,900	1.5	1.03
XCBB		2,372	2,327	2,355	41,323,800	-12	0.51
XCDB		1,548	1,533	1,538	37,116,700	0	0.02
XCFB		935.3	911.7	923.0	13,969,300	-14.3	1.53
XCHB		2,140	2,116	2,125	51,615,600	-8	0.36
XCHD		383.2	365.4	378.6	3,123,900	-0.2	0.05
XCJB		615.1	608.2	611.8	5,882,900	3.4	0.56
XCLB		2,184	2,164	2,176	11,513,500	18	0.82
XCLD		1,990	1,968	1,977	34,595,600	12	0.58
XCMP		25,110	24,986	25,036	0	8	0.03
XCNB		3,024	2,986	3,008	16,811,000	22	0.73
XDA	PHLX AUS DOLLAR	65.46	65.08	65.28	0	0.34	0.52
XDB	PHLX BRITISH POUND	136.0	135.3	135.9	0	-0.1	0.07
XDBB		78.64	77.69	78.15	715,600	0.34	0.44
XDBJ		896.8	888.4	888.4	10,410,800	-8.4	0.94
XDBL		230.4	227.5	228.8	3,680,800	1.3	0.57
XDBN		1,079	1,068	1,069	12,106,900	-9	0.85
XDBP		638.8	624.2	630.4	5,287,100	-8.3	1.31
XDC	PHLX CAN DOLLAR	73.26	73.01	73.14	0	-0.01	0.01
XDDB		219.9	217.4	218.6	15,994,200	-0.2	0.11
XDDD		422.5	416.0	416.3	12,712,200	-3.5	0.82
XDE	PHLX EURO INDEX	117.3	116.8	117.3	0	0.2	0.14
XDN	PHLX JAPAN YEN	68.28	68.04	68.25	0	-0.18	0.26
XDS	PHLX SWISS FRANC	125.8	125.1	125.7	0	0.4	0.34
XDZ	NEW ZEALAND WCO	60.15	59.79	59.97	0	0.01	0.02
XEBB		690.6	675.3	685.1	12,333,600	9.9	1.46
XEDB		287.2	279.3	280.3	98,077,700	1.0	0.37
XEFB		953.3	932.4	946.7	856,200	14.3	1.53
XEHB		3,169	3,111	3,141	15,014,900	19	0.62
XFBB		203.2	200.0	201.0	20,129,900	1.1	0.53
XFBD		55.25	51.53	54.15	8,701,200	3.10	6.07
XFDB		104.6	101.4	102.6	185,378,700	1.3	1.25
XFDD		358.0	342.6	351.7	1,875,400	4.0	1.15
XGBB		1,667	1,645	1,649	2,470,200	-8	0.47
XGBD		378.4	372.0	376.0	7,648,500	1.7	0.46
XGBF		2,159	2,113	2,137	16,324,600	13	0.62
XGBH		294.9	285.6	285.6	1,783,700	-0.6	0.22
XGBJ		32.21	30.78	31.50	6,507,600	0.00	0.00
XGDB		185.0	181.0	183.4	16,697,000	1.0	0.54
XGFB		283.4	278.8	282.1	39,283,100	0.7	0.25
XGFD		2,438	2,373	2,384	29,711,400	-61	2.51
XHBB		559.8	551.0	557.5	18,541,500	7.3	1.33
XHBD		1,308	1,289	1,292	61,068,900	-6	0.44
XHBF		0.7100	0.7000	0.7100	6,457,400	0.0100	1.43
XHBH		2,533	2,513	2,527	52,891,500	-3	0.13
XHDB		125.2	119.8	122.5	3,718,300	-1.4	1.14
XHDD		300.3	297.2	298.6	5,406,000	0.2	0.08
XJBB		486.1	475.3	484.4	3,054,600	6.1	1.28
XJHB		2,546	2,522	2,542	37,944,200	4	0.14
XJHD		1,101	1,081	1,095	11,702,200	18	1.69
XJHF		3,630	3,581	3,597	7,526,700	-5	0.15
XJHH		511.5	500.9	507.8	34,703,300	2.3	0.45
XJHJ		2,012	1,987	1,991	14,307,800	-21	1.02
XJHL		364.1	352.0	360.7	2,198,800	0.3	0.08
XKBB		172.5	171.5	172.2	6,401,800	-0.5	0.26
XKBD		1,013	1,000	1,002	8,207,400	-5	0.51
XKBF		839.6	818.9	819.2	25,058,800	-20.4	2.43
XKBH		734.1	721.4	723.8	32,910,700	-10.2	1.38
XLBB		661.9	647.3	657.2	2,645,600	4.1	0.62
XLBD		1,595	1,556	1,573	6,496,900	8	0.53
XLBF		739.9	734.1	737.6	45,546,600	-3.8	0.51
XLDB		1,227	1,209	1,212	9,162,900	4	0.30
XLDF		621.0	613.0	617.4	73,718,500	-1.7	0.27
XLFB		1,701	1,672	1,676	12,346,700	-29	1.72
XMBB		961.7	953.0	954.6	25,301,900	-12.6	1.30
XMDB		490.4	482.5	486.8	36,063,200	-4.3	0.87
XNBB		2,743	2,716	2,720	60,067,500	-8	0.29
XNBD		2,415	2,361	2,392	19,853,800	36	1.52
XND		227.6	226.5	227.0	0	0.2	0.07
XNDB		1,681	1,649	1,652	7,620,900	-24	1.45
XNDC		967.7	960.0	961.5	47,819,500	0.2	0.02
XNDD		821.7	811.3	812.1	7,162,600	-3.1	0.38
XNDF		1,840	1,817	1,834	35,658,100	18	1.01
XNDX		27,599	27,467	27,527	0	20	0.07
XNFB		263.2	258.2	262.5	4,987,700	4.2	1.62
XOBB		4,365	4,253	4,314	77,811,300	47	1.11
XODB		1,063	1,039	1,049	111,960,600	7	0.67
XOFB		683.1	663.2	672.0	38,212,200	8.8	1.33
XOI	AMEX Oil Index	1,898	1,830	1,893	0	63	3.43
XPBB		1,073	1,051	1,056	187,461,100	-25	2.30
XPBC		129.1	127.4	128.1	132,427,200	0.9	0.73
XQBD		139.4	135.5	138.3	0	2.5	1.81
XQBF		957.9	945.5	952.9	4,105,700	-1.1	0.12
XQBH		88.49	86.93	87.88	1,280,800	0.23	0.26
XQDB		2,567	2,524	2,524	19,230,700	-27	1.05
XQFB		446.6	441.5	444.3	39,060,000	2.4	0.54
XQFD		452.6	444.8	446.1	31,433,800	-6.3	1.38
XRBB		2,155	2,125	2,139	11,153,600	-4	0.17
XRBD		753.8	743.2	748.6	19,596,700	4.4	0.59
XRBF		240.2	236.8	237.3	251,000	-1.7	0.72
XRBH		1,489	1,472	1,477	35,069,600	-7	0.45
XRBJ		748.8	732.8	745.0	1,875,700	10.6	1.44
XTDB		884.2	873.3	874.7	14,515,300	0.7	0.08
XTFB		3,631	3,599	3,628	169,116,200	15	0.42
XTFD		9,611	9,525	9,578	53,705,100	-9	0.09
XUBD		448.7	444.8	447.5	40,611,100	-0.9	0.21
XUFB		1,101	1,086	1,097	14,575,900	10	0.95
XUFC		475.8	469.1	471.6	18,900,100	-1.2	0.25
XUFD		644.1	634.3	638.3	11,090,100	0.5	0.07
XUFF		735.5	721.0	732.0	3,620,100	11.0	1.53
XVBB		3,078	3,015	3,060	48,861,500	52	1.74
XVBD		6,761	6,698	6,738	402,247,800	64	0.96
XWBB		82.10	80.56	81.56	11,030,200	1.00	1.24
XWBD		147.3	145.5	146.7	44,461,400	0.1	0.07
XWDB		776.6	767.0	774.2	5,112,000	-5.0	0.64
XXBB		498.1	491.8	496.1	97,303,000	-6.1	1.21
XXDB		924.7	913.2	920.8	7,283,200	-2.6	0.28
XXFB		116.1	114.5	115.6	34,137,600	-0.7	0.58
XXHB		2,478	2,420	2,476	4,218,200	12	0.49
XXJB		308.3	295.4	302.4	21,917,400	-6.3	2.05
XYB		467.0	461.2	465.4	166,617,000	-4.7	1.01
XYBB		498.1	491.8	496.1	97,303,000	-6.1	1.21
XYBD		924.7	913.2	920.8	7,283,200	-2.6	0.28
XYBF		116.1	114.5	115.6	34,137,600	-0.7	0.58
XYBH		2,478	2,420	2,476	4,218,200	12	0.49
XYBJ		275.5	265.0	270.6	23,675,000	-5.6	2.01
XYHB		467.0	461.2	465.4	166,617,000	-4.7	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.223.9

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>