List of Symbols for Global Indices [INDEX] Starting with X

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0B	S&P 1500 Telecommunication Services	151.1	142.6	144.7	187.74M	-4.1	2.76
X0BB	S&P 1500 Diversifiedtelcomm Services	133.1	125.4	127.2	179.51M	-3.7	2.86
X0BD	S&P 1500 Wireless Telcomm Services	607.8	576.1	585.8	8.23M	-13.6	2.26
X0HB	S&P 1500 Telcomm Services [Sector]	474.5	464.7	471.7	465.76M	9.8	2.12
X2B	S&P 1500 Energy [Industry Group]	897.7	885.1	893.7	202.53M	0.9	0.11
X2BB	S&P 1500 Energy Equipment & Services	439.1	427.0	438.5	63.8M	8.0	1.86
X2BD	S&P 1500 Oil	1,021	1,007	1,015	138.73M	-1	0.13
X2HB	S&P 1500 Energy [Sector]	897.8	885.0	893.7	202.53M	0.9	0.11
X3B	S&P 1500 Materials [Industry Group]	703.8	694.3	696.0	173.32M	-0.9	0.13
X3BB	S&P 1500 Chemicals [Industry]	906.9	893.9	897.2	65.33M	-2.4	0.26
X3BD	S&P 1500 Construction Materials	2,479	2,429	2,442	4.9M	0	0.01
X3BF	S&P 1500 Containers & Packaging	295.6	287.8	289.3	30.61M	-0.5	0.18
X3BH	S&P 1500 Metals & Mining [Industry]	587.5	577.1	580.6	70.64M	0.5	0.08
X3BJ	S&P 1500 Paper & Forestproducts	304.1	290.2	291.1	1.84M	-7.8	2.60
X3HB	S&P 1500 Materials [Sector]	703.8	694.3	696.0	173.32M	-0.9	0.13
X4B	S&P 1500 Capital Goods [Industry Group]	2,031	1,995	2,026	207.23M	23	1.17
X4BB	S&P 1500 Aerospace & Defense [Industry]	2,782	2,696	2,776	41.15M	80	2.95
X4BD	S&P 1500 Building Products [Industry]	1,610	1,595	1,608	34.84M	2	0.12
X4BF	S&P 1500 Construction & Engineering	1,757	1,684	1,750	16.82M	25	1.45
X4BH	S&P 1500 Electrical Equipment [Industry]	3,861	3,746	3,840	27.37M	-14	0.36
X4BJ	S&P 1500 Industrialconglomerates	610.7	593.0	594.2	9.17M	-8.1	1.34
X4BL	S&P 1500 Machinery [Industry]	2,997	2,945	2,987	61.78M	28	0.94
X4BN	S&P 1500 Trading Companies &	3,635	3,588	3,617	16.1M	39	1.09
X4D	S&P 1500 Commercial & Professional	740.5	721.4	731.0	90.39M	9.5	1.32
X4DB	S&P 1500 Commercial Services & Supplies	924.8	907.5	920.4	41.45M	12.8	1.41
X4DD	S&P 1500 Professional Services	308.0	297.5	301.1	48.94M	3.6	1.22
X4F	S&P 1500 Transportation [Industry Group]	1,349	1,333	1,340	186.43M	12	0.93
X4FB	S&P 1500 Air Freight & Logistics	937.1	914.4	926.5	12.99M	12.1	1.33
X4FD	S&P 1500 Airlines [Industry]	373.2	365.7	367.8	103.72M	2.0	0.54
X4FF	S&P 1500 Marine [Industry]	1,319	1,302	1,304	807.5K	-6	0.48
X4FH	S&P 1500 Road & Rail [Industry]	3,473	3,421	3,447	68.91M	31	0.92
X4HB	S&P 1500 Industrials [Sector]	1,646	1,626	1,643	484.04M	19	1.15
X5B	S&P 1500 Automobiles & Components	256.9	252.3	253.1	126.38M	-2.9	1.13
X5BB	S&P 1500 Auto Components [Industry]	214.5	210.1	212.1	31.32M	-2.4	1.11
X5BD	S&P 1500 Automobiles [Industry]	196.3	192.6	193.1	95.06M	-2.2	1.14
X5CD	S&P 1500 Consumer Discretionary [Sector]	1,735	1,720	1,722	637.9M	8	0.45
X5D	S&P 1500 Consumer Durables & Apparel	515.4	508.7	513.6	132.76M	4.3	0.84
X5DB	S&P 1500 Household Durables [Industry]	870.3	858.3	866.6	51.02M	13.1	1.54
X5DD	S&P 1500 Leisure Equipment & Products	114.3	112.7	113.6	18.64M	0.7	0.63
X5DF	S&P 1500 Textiles	664.6	654.4	662.2	63.1M	-1.2	0.18
X5F	S&P 1500 Consumer Services [Industry	1,666	1,641	1,645	201.91M	11	0.65
X5FB	S&P 1500 Hotels Restaurants & Leisure	1,926	1,897	1,902	180.31M	12	0.61
X5FD	S&P 1500 Diversified Consumerservices	161.0	158.4	158.5	21.6M	2.1	1.34
X5J	S&P 1500 Retailing [Industry Group]	5,154	5,113	5,122	176.85M	49	0.96
X5JB	S&P 1500 Distributors [Industry]	345.5	336.2	339.5	4.31M	0.8	0.24
X5JF	S&P 1500 Multiline Retail [Industry]	3,089	3,046	3,065	62.21M	45	1.47
X5JH	S&P 1500 Specialty Retail [Industry]	2,098	2,047	2,057	110.33M	-4	0.21
X6B	S&P 1500 Food & Staplesretailing	1,238	1,213	1,216	65.59M	7	0.54
X6BB	S&P 1500 Food & Staplesretailing	1,238	1,213	1,216	65.59M	7	0.54
X6D	S&P 1500 Food Beverage & Tobacco	963.2	942.0	942.7	184.63M	-8.4	0.88
X6DB	S&P 1500 Beverages [Industry]	951.6	922.6	923.0	70.09M	-13.6	1.45
X6DD	S&P 1500 Food Products [Industry]	612.1	600.1	603.2	105.13M	-2.8	0.47
X6DF	S&P 1500 Tobacco [Industry]	1,773	1,738	1,739	9.42M	-4	0.25
X6F	S&P 1500 Household & Personalproducts	753.7	736.1	741.7	77.53M	3.3	0.45
X6FB	S&P 1500 Household Products [Industry]	854.6	834.3	840.5	26.77M	3.7	0.44
X6FD	S&P 1500 Personal Products [Industry]	368.1	357.9	362.4	50.76M	1.8	0.51
X6HB	S&P 1500 Consumer Staples [Sector]	985.3	965.0	966.9	327.75M	-0.9	0.10
X7B	S&P 1500 Health Careequipment & Services	1,768	1,743	1,756	256.34M	54	3.18
X7BB	S&P 1500 Health Care Equipment &	2,139	2,101	2,120	131.41M	62	3.00
X7BD	S&P 1500 Health Care Providers &	1,597	1,573	1,587	109.42M	53	3.43
X7BF	S&P 1500 Health Care Technology	141.1	134.8	136.8	15.5M	0.3	0.25
X7D	S&P 1500 Pharmaceuticals	1,706	1,652	1,701	223.63M	49	2.94
X7DB	S&P 1500 Biotechnology [Industry]	5,172	5,040	5,163	66.6M	123	2.43
X7DD	S&P 1500 Pharmaceuticals [Industry]	1,427	1,373	1,421	106.36M	48	3.48
X7DF	S&P 1500 Life Sciences Tools & Services	747.3	723.5	737.6	50.67M	14.1	1.95
X7HB	S&P 1500 Health Care [Sector]	1,851	1,826	1,844	479.97M	54	3.03
X8B	S&P 1500 Banks [Industry Group]	607.3	585.1	605.6	246.47M	20.5	3.50
X8BB	S&P 1500 Commercial Banks [Industry]	849.1	818.1	846.7	246.47M	28.6	3.50
X8D	S&P 1500 Diversified Financials	1,497	1,477	1,494	291.96M	36	2.45
X8DB	S&P 1500 Diversified Financial Services	243.1	240.0	240.8	93.9M	3.6	1.53
X8DD	S&P 1500 Consumer Finance [Industry]	2,422	2,354	2,402	22.61M	82	3.52
X8DF	S&P 1500 Capital Markets [Industry]	479.3	467.9	478.4	147.05M	15.0	3.24
X8F	S&P 1500 Insurance [Industry Group]	883.0	868.9	871.7	63.76M	13.4	1.56
X8FB	S&P 1500 Insurance [Industry]	883.0	868.9	871.7	63.76M	13.4	1.56
X8HB	S&P 1500 Financials [Sector]	929.3	916.0	927.7	602.19M	23.9	2.64
X9B	S&P 1500 Software & Services [Industry	5,431	5,338	5,361	401.21M	1	0.01
X9BD	S&P 1500 IT Services [Industry]	803.3	785.6	788.4	52.42M	-1.8	0.23
X9BF	S&P 1500 Software [Industry]	7,557	7,429	7,462	348.78M	3	0.03
X9D	S&P 1500 Technology Hardware & Equipment	6,410	6,299	6,383	300.85M	-18	0.28
X9DB	S&P 1500 Communications Equipment	1,666	1,586	1,660	63.25M	-9	0.51
X9DD	S&P 1500 Computers & Peripherals	14,632	14,506	14,565	167.62M	-23	0.16
X9DF	S&P 1500 Electronic Equipment	1,692	1,612	1,679	69.98M	-13	0.74
X9F	S&P 1500 Semiconductors & Equipment	12,134	11,589	11,977	530.25M	-339	2.75
X9FB	S&P 1500 Semiconductor & Semiconductor	12,134	11,589	11,977	530.25M	-339	2.75
X9HB	S&P 1500 Information Technology [Sector]	7,142	6,975	7,091	1.232B	-101	1.40
XABB	S&P 1500 Oil & Gas Drilling [Sub Ind]	97.86	94.34	97.15	17.09M	1.28	1.34
XABD	S&P 1500 Oil & Gas Equipment & Services	528.4	513.9	527.7	46.71M	9.8	1.90
XADB	S&P 1500 Integrated Oil & Gas [Sub Ind]	888.8	876.3	881.4	24.79M	-4.5	0.51
XADD	S&P 1500 Oil & Gas Exploration &	766.4	755.6	763.3	73.71M	-0.9	0.12
XADF	S&P 1500 Oil & Gas Refining & Marketing	4,411	4,298	4,357	11.99M	-21	0.48
XADH	S&P 1500 Oil & Gas Storage &	393.5	387.3	393.4	21.65M	5.7	1.46
XADJ	S&P 1500 Coal & Consumablefuels [Sub	62.50	59.39	61.61	6.6M	1.82	3.04
XAU	PHLX Gold/Silver Index	368.6	361.1	363.4	0	5.2	1.46
XAX	AMEX Composite Index	8,807	8,671	8,788	0	38	0.43
XBBB	S&P 1500 Commodity Chemicals [Sub Ind]	18.25	17.81	17.91	17.88M	-0.33	1.81
XBBD	S&P 1500 Diversified Chemicals [Sub Ind]	289.9	278.0	282.2	2.41M	-12.2	4.16
XBBF	S&P 1500 Fertilizers & Agricultural	1,720	1,694	1,705	15.33M	-5	0.29
XBBH	S&P 1500 Industrial Gases [Sub Ind]	3,025	2,988	3,000	4.04M	1	0.02
XBBJ	S&P 1500 Specialty Chemicals [Sub Ind]	1,228	1,207	1,212	25.67M	-2	0.20
XBDB	S&P 1500 Construction Materials [Sub	2,479	2,429	2,442	4.9M	0	0.01
XBFB	S&P 1500 Metal & Glasscontainers [Sub	223.2	216.4	217.9	10.2M	-1.0	0.46
XBFD	S&P 1500 Paper Packaging [Sub Ind]	365.6	356.4	358.0	20.42M	-0.2	0.07
XBHB	S&P 1500 Aluminum [Sub Ind]	264.4	255.2	256.4	6.26M	-7.3	2.76
XBHD	S&P 1500 Diversified Metals & Mining	360.9	352.1	355.6	4.36M	-11.5	3.14
XBHF	S&P 1500 Gold [Sub Ind]	290.4	284.6	285.4	6.92M	2.6	0.90
XBHJ	S&P 1500 Steel [Sub Ind]	739.6	715.6	732.0	21.67M	8.0	1.11
XBJB	S&P 1500 Forest Products [Sub Ind]	836.9	793.0	795.8	1.39M	-27.9	3.39
XBJD	S&P 1500 Paper Products [Sub Ind]	114.9	111.7	112.3	447.9K	0.3	0.28
XCBB	S&P 1500 Aerospace & Defense [Sub Ind]	2,782	2,696	2,776	41.15M	80	2.95
XCDB	S&P 1500 Building Products [Sub Ind]	1,610	1,595	1,608	34.84M	2	0.12
XCFB	S&P 1500 Construction & Engineering [Sub	1,757	1,684	1,750	16.82M	25	1.45
XCHB	S&P 1500 Electrical Components &	2,823	2,740	2,807	25.19M	-19	0.68
XCHD	S&P Composite 1500 -Heavy Electrical	691.9	660.5	688.1	2.18M	2.8	0.41
XCJB	S&P 1500 Industrial Conglomerates [Sub	610.7	593.0	594.2	9.17M	-8.1	1.34
XCLB	S&P 1500 Construction & Farm Machinery &	4,248	4,103	4,224	13.65M	50	1.21
XCLD	S&P 1500 Industrial Machinery [Sub Ind]	2,138	2,128	2,138	34.81M	18	0.83
XCMP	Nasdaq Composite [TR]	33,196	32,741	33,082	0	-22	0.07
XCNB	S&P 1500 Trading Companies &	3,635	3,588	3,617	16.1M	39	1.09
XDA	PHLX Aussie Dollar	71.50	71.32	71.34	0	0.05	0.07
XDB	PHLX British Pound	134.6	134.2	134.2	0	0.0	0.02
XDBB	S&P 1500 Commercial Printing [Sub Ind]	103.1	101.3	102.2	693.3K	0.9	0.90
XDBJ	S&P 1500 Environmental & Facilities	827.1	813.3	819.5	17.13M	6.2	0.77
XDBL	S&P 1500 Office Services & Supplies [Sub	218.6	214.6	214.6	3.97M	-0.7	0.32
XDBN	S&P 1500 Diversified Supportservices	898.6	872.8	894.4	16.37M	21.6	2.48
XDBP	S&P 1500 Security & Alarmservices [Sub	650.1	624.5	647.2	3.28M	22.8	3.64
XDC	PHLX Canadian Dollar	72.04	71.87	71.88	0	-0.09	0.13
XDDB	S&P 1500 Human Resource & Employment	165.9	159.6	161.9	12.24M	2.3	1.44
XDDD	S&P 1500 Research & Consulting Services	328.5	318.6	321.9	17.46M	3.3	1.05
XDE	PHLX Euro FX	116.5	116.1	116.1	0	0.1	0.09
XDN	PHLX Japanese Yen	62.59	62.49	62.49	0	0.02	0.03
XDS	PHLX Swiss Franc	127.1	126.6	126.7	0	0.4	0.32
XDZ	PHLX New Zealand Dollar	58.89	58.66	58.68	0	0.03	0.05
XEBB	S&P 1500 Air Freight & Logistics [Sub	937.1	914.4	926.5	12.99M	12.1	1.33
XEDB	S&P 1500 Airlines [Sub Ind]	373.2	365.7	367.8	103.72M	2.0	0.54
XEFB	S&P 1500 Marine [Sub Ind]	1,319	1,302	1,304	807.5K	-6	0.48
XEHB	S&P 1500 Railroads [Sub Ind]	3,806	3,710	3,748	14.06M	14	0.36
XFBB	S&P 1500 Auto Parts & Equipment [Sub	268.0	262.5	265.1	23.34M	-2.9	1.08
XFBD	S&P 1500 Tires & Rubber [Sub Ind]	27.50	26.49	26.53	7.98M	-0.66	2.43
XFDB	S&P 1500 Automobile Manufacturers [Sub	146.7	144.0	144.4	93.51M	-1.7	1.13
XFDD	S&P 1500 Motorcycle Manufacturers [Sub	353.6	346.6	347.9	1.55M	1.4	0.41
XGBB	S&P 1500 Consumer Electronics [Sub Ind]	1,900	1,865	1,893	1.69M	33	1.77
XGBD	S&P 1500 Home Furnishings [Sub Ind]	367.3	356.3	361.7	6.8M	8.5	2.40
XGBF	S&P 1500 Homebuilding [Sub Ind]	2,229	2,192	2,215	17.2M	29	1.31
XGBH	S&P 1500 Household Appliances [Sub Ind]	119.0	115.9	118.8	5.64M	1.2	0.99
XGBJ	S&P 1500 Housewares & Specialties [Sub	21.17	19.41	21.14	19.68M	2.09	10.97
XGDB	S&P 1500 Leisure Products [Sub Ind]	212.9	209.9	211.7	18.64M	1.3	0.63
XGFB	S&P 1500 Apparel	294.3	287.7	292.6	41.68M	-1.8	0.60
XGFD	S&P 1500 Footwear [Sub Ind]	1,682	1,647	1,664	21.42M	4	0.25
XHBB	S&P 1500 Casinos & Gaming [Sub Ind]	566.3	557.5	559.9	22.85M	-1.0	0.18
XHBD	S&P 1500 Hotels	1,261	1,249	1,254	74.41M	22	1.77
XHBF	S&P 1500 Leisure Facilities [Sub Ind]	0.4900	0.4900	0.4900	7.09M	0.0100	2.08
XHBH	S&P 1500 Restaurants [Sub Ind]	2,159	2,110	2,115	75.96M	-10	0.46
XHDB	S&P 1500 Education Services [Sub Ind]	81.89	80.17	80.69	6.35M	1.30	1.64
XHDD	S&P 1500 Specialized Consumerservices	256.9	251.9	252.7	15.24M	2.4	0.94
XJBB	S&P 1500 Distributors [Sub Ind]	345.5	336.2	339.5	4.31M	0.8	0.24
XJHB	S&P 1500 Apparel Retail [Sub Ind]	3,500	3,434	3,450	28.14M	3	0.08
XJHD	S&P 1500 Computer & Electronics Retail	1,100	1,079	1,080	10.86M	-5	0.46
XJHF	S&P 1500 Home Improvement Retail [Sub	3,194	3,079	3,094	9.8M	-23	0.73
XJHH	S&P 1500 Specialty Stores [Sub Ind]	422.0	408.7	410.8	36.45M	-12.7	2.99
XJHJ	S&P 1500 Automotive Retail [Sub Ind]	1,682	1,648	1,671	23.6M	23	1.42
XJHL	S&P 1500 Homefurnishing Retail [Sub Ind]	427.0	420.4	422.1	1.47M	2.0	0.48
XKBD	S&P 1500 Food Distributors [Sub Ind]	1,085	1,057	1,059	7.82M	-14	1.28
XKBF	S&P 1500 Food Retail [Sub Ind]	768.9	758.2	760.2	19.61M	5.2	0.69
XKBH	S&P 1500 Hypermarkets & Supercenters	806.9	790.3	792.6	38.16M	5.2	0.66
XLBB	S&P 1500 Brewers [Sub Ind]	527.2	510.3	515.4	3.05M	-3.5	0.68
XLBD	S&P 1500 Distillers & Vintners [Sub Ind]	1,295	1,272	1,290	6.15M	25	1.95
XLBF	S&P 1500 Soft Drinks [Sub Ind]	829.7	803.1	803.3	60.88M	-13.0	1.59
XLDB	S&P 1500 Agricultural Products [Sub Ind]	1,761	1,724	1,730	7.89M	-20	1.13
XLDF	S&P 1500 Packaged Foods & Meats [Sub	527.4	513.6	517.3	97.24M	-1.3	0.24
XLFB	S&P 1500 Tobacco [Sub Ind]	1,773	1,738	1,739	9.42M	-4	0.25
XMBB	S&P 1500 Household Products [Sub Ind]	854.6	834.3	840.5	26.77M	3.7	0.44
XMDB	S&P 1500 Personal Products [Sub Ind]	368.1	357.9	362.4	50.76M	1.8	0.51
XNBB	S&P 1500 Health Care Equipment [Sub Ind]	2,176	2,135	2,154	109.29M	62	2.95
XNBD	S&P 1500 Health Care Supplies [Sub Ind]	2,251	2,193	2,248	22.12M	82	3.77
XND	Nasdaq 100 Mini-Ndx Options Index	305.4	300.9	304.1	0	-1.6	0.53
XNDB	S&P 1500 Health Care Distributors [Sub	1,715	1,692	1,714	7.16M	42	2.48
XNDC	S&P 1500 Health Care Services [Sub Ind]	1,080	1,062	1,073	61.33M	28	2.72
XNDD	S&P 1500 Health Care Facilities [Sub	801.1	776.7	779.8	11.73M	-8.5	1.08
XNDF	S&P 1500 Managed Health Care [Sub Ind]	2,358	2,307	2,342	29.2M	114	5.12
XNDX	Nasdaq 100 [TR]	37,255	36,708	37,092	0	-192	0.52
XNFB	S&P 1500 Health Care Technology [Sub	141.1	134.8	136.8	15.5M	0.3	0.25
XOBB	S&P 1500 Biotechnology [Sub Ind]	5,172	5,040	5,163	66.6M	123	2.43
XODB	S&P 1500 Pharmaceuticals [Sub Ind]	1,427	1,373	1,421	106.36M	48	3.48
XOFB	S&P 1500 Life Sciences Tools & Services	747.3	723.5	737.6	50.67M	14.1	1.95
XOI	Oil Index	2,617	2,570	2,597	0	-20	0.75
XPBB	S&P 1500 Diversified Banks [Sub Ind]	1,215	1,183	1,210	123.75M	42	3.59
XPBC	S&P 1500 Regional Banks [Sub Ind]	139.5	137.0	139.4	122.72M	4.3	3.15
XQBD	S&P Composite 1500 Other Diversified	124.5	121.9	123.6	0	3.2	2.63
XQBF	S&P 1500 Multi Sector Holdings [Sub Ind]	963.4	947.3	955.2	5.24M	6.5	0.69
XQBH	S&P Composite 1500 Specialized	134.1	131.7	132.5	777.8K	0.4	0.27
XQDB	S&P 1500 Consumer Finance [Sub Ind]	2,422	2,354	2,402	22.61M	82	3.52
XQFB	S&P 1500 Asset Management & Custody	438.6	419.9	436.8	51.37M	16.9	4.02
XQFD	S&P 1500 Investment Banking & Brokerage	569.6	550.8	568.6	68.21M	20.9	3.81
XRBB	S&P 1500 Insurance Brokers [Sub Ind]	1,623	1,577	1,605	12.76M	46	2.93
XRBD	S&P 1500 Life & Healthinsurance [Sub	811.5	800.8	806.9	15.93M	15.2	1.92
XRBF	S&P 1500 Multi Line Insurance [Sub Ind]	265.6	259.4	260.6	257.7K	1.6	0.62
XRBH	S&P 1500 Property & Casualtyinsurance	1,457	1,430	1,434	32.71M	14	0.98
XRBJ	S&P 1500 Reinsurance [Sub Ind]	778.6	762.8	764.5	2.11M	3.4	0.45
XTDB	S&P 1500 IT Consulting & Other Services	716.3	695.3	698.0	32.4M	-4.3	0.62
XTFB	S&P 1500 Application Software [Sub Ind]	2,946	2,870	2,875	191.52M	-18	0.61
XTFD	S&P 1500 Systems Software [Sub Ind]	8,715	8,583	8,640	157.27M	22	0.26
XUBD	S&P 1500 Communicationsequipment [Sub	862.8	821.5	859.6	63.25M	-4.4	0.51
XUFB	S&P 1500 Electronic Equipment &	1,442	1,414	1,425	13.69M	-17	1.18
XUFC	S&P 1500 Electroniccomponents [Sub Ind]	1,082	1,012	1,072	35.6M	-7	0.61
XUFD	S&P 1500 Electronic Manufacturing	1,267	1,204	1,255	13.4M	-10	0.76
XUFF	S&P 1500 Technology Distributors [Sub	912.6	886.5	895.3	7.29M	-4.6	0.51
XVBB	S&P 1500 Semiconductor Equipment [Sub	8,529	8,087	8,405	49.65M	-55	0.66
XVBD	S&P 1500 Semiconductors [Sub Ind]	11,737	11,209	11,581	480.6M	-358	3.00
XWBB	S&P 1500 Alternative Carriers [Sub Ind]	132.1	125.4	129.6	16.65M	2.4	1.91
XWBD	S&P 1500 Integrated Telcomm Services	136.3	128.0	129.9	162.85M	-4.0	3.02
XWDB	S&P 1500 Wireless Telcomm Services [Sub	607.8	576.1	585.8	8.23M	-13.6	2.26
XXBB	S&P 1500 Electric Utilities [Sub Ind]	543.4	534.7	542.2	100.4M	3.5	0.66
XXDB	S&P 1500 Gas Utilities [Sub Ind]	1007.4	990.8	999.4	7.0M	3.1	0.31
XXFB	S&P 1500 Multi Utilities [Sub Ind]	129.0	126.7	128.6	33.36M	1.1	0.84
XXHB	S&P 1500 Water Utilities [Sub Ind]	2,332	2,274	2,282	4.14M	-15	0.67
XXJB	S&P 1500 Independent Power Producers	272.5	267.5	272.2	9.38M	-0.3	0.11
XYB	S&P 1500 Utilities [Industry Group]	505.1	496.9	503.8	155.86M	3.0	0.59
XYBB	S&P 1500 Electric Utilities [Industry]	543.4	534.7	542.2	100.4M	3.5	0.66
XYBD	S&P 1500 Gas Utilities [Industry]	1007.4	990.8	999.4	7.0M	3.1	0.31
XYBF	S&P 1500 Multi Utilities [Industry]	129.0	126.7	128.6	33.36M	1.1	0.84
XYBH	S&P 1500 Water Utilities [Industry]	2,332	2,274	2,282	4.14M	-15	0.67
XYBJ	S&P 1500 Independent Power Producers &	259.2	254.8	259.1	10.97M	-0.7	0.27
XYHB	S&P 1500 Utilities [Sector]	505.1	496.9	503.8	155.86M	3.0	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.5
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-23	0.1
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	58	0.5
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES