| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KDX | KBW Finsec Dividend Yield Index | 81.09 | 80.14 | 80.58 | 0 | 0.54 |  | 0.67 |   |
| KIX | KBW Insurance Index | 559.8 | 553.7 | 555.4 | 0 | -0.4 |  | 0.08 | |
| KLSE | Bursa Malaysia Klci Index | 1,531 | 1,526 | 1,530 | 0 | -7 | | 0.48 | |
| KLX | Mkt Vectors Steel Iopv | 70.62 | 69.05 | 69.92 | 0 | 0.87 | | 1.26 | |
| KPX | KBW Property & Casualty Index | 1,387 | 1,371 | 1,377 | 0 | -2 | | 0.15 | |
| KRX | KBW Regional Banking Index | 123.8 | 121.8 | 122.8 | 0 | 1.2 | | 1.00 | |
| KSI | Kospi 200 Index | 421.5 | 414.0 | 421.2 | 0 | 8.2 | | 1.99 | |
| KSIC | Kospi Composite Index | 3,116 | 3,066 | 3,115 | 0 | 55 | | 1.81 | |
| KSX | KBW Capital Markets Index | 875.5 | 863.9 | 867.2 | 0 | -5.2 | | 0.59 | |
| KYX | KBW Premium Yield Equity REIT Index | 42.08 | 41.51 | 41.82 | 0 | 0.21 | | 0.50 | |