Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
KDXKBW Finsec Dividend Yield Index81.0980.1480.5800.540.67 
KIXKBW Insurance Index559.8553.7555.40-0.40.08 
KLSEBursa Malaysia Klci Index1,5311,5261,5300-70.48 
KLXMkt Vectors Steel Iopv70.6269.0569.9200.871.26 
KPXKBW Property & Casualty Index1,3871,3711,3770-20.15 
KRXKBW Regional Banking Index123.8121.8122.801.21.00 
KSIKospi 200 Index421.5414.0421.208.21.99 
KSICKospi Composite Index3,1163,0663,1150551.81 
KSXKBW Capital Markets Index875.5863.9867.20-5.20.59 
KYXKBW Premium Yield Equity REIT Index42.0841.5141.8200.210.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>