| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KBK | NYSE Arca Mini-Pharmaceutical I- | 103.5 | 102.9 | 102.9 | 0 | -0.5 |  | 0.44 |   |
| KDX | KBW Finsec Dividend Yield Index | 140.2 | 139.1 | 139.7 | 0 | -0.3 | | 0.19 | |
| KDY | AMEX Hong Kong Index Float Rate | 537.9 | 537.9 | 537.9 | 0 | 11.9 |  | 2.27 | |
| KIX | KBW Insurance Index | 263.2 | 261.3 | 262.0 | 0 | -0.6 | | 0.24 | |
| KLCI | Kuala Lumpur Composite | 1,776 | 1,770 | 1,776 | 0 | 0 | | 0.01 | |
| KPX | KBW Property & Casualty Index | 658.7 | 655.0 | 656.5 | 0 | -1.1 | | 0.16 | |
| KRX | KBW Regional Banking Index | 98.87 | 97.16 | 98.23 | 0 | 0.11 | | 0.11 | |
| KS11 | Seoul Composite | 2,362 | 2,340 | 2,358 | 201,479 | -3 | | 0.14 | |
| KSX | KBW Capital Markets Index | 352.8 | 349.5 | 350.3 | 0 | -0.6 | | 0.16 | |
| KYX | KBW Premium Yield Equity REIT Index | 94.83 | 94.34 | 94.45 | 0 | -1.05 | | 1.10 | |