| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KBK | NYSE Arca Mini-Pharmaceutical I- | 112.2 | 111.3 | 112.1 | 0 | 0.8 |  | 0.75 |   |
| KDX | KBW Finsec Dividend Yield Index | 144.2 | 143.3 | 144.2 | 0 | 0.3 | | 0.18 | |
| KDY | AMEX Hong Kong Index Float Rate | 552.0 | 552.0 | 552.0 | 0 | 0.0 |  | 0.00 | |
| KIX | KBW Insurance Index | 275.4 | 271.7 | 275.4 | 0 | 2.8 | | 1.01 | |
| KLCI | Kuala Lumpur Composite | 1,751 | 1,742 | 1,744 | 0 | -5 |  | 0.29 | |
| KLX | Mkt Vectors Steel Iopv | 43.74 | 42.84 | 43.74 | 0 | 0.26 | | 0.60 | |
| KPX | KBW Property & Casualty Index | 667.4 | 657.3 | 667.3 | 0 | 7.8 | | 1.19 | |
| KRX | KBW Regional Banking Index | 109.3 | 107.4 | 109.0 | 0 | 0.9 | | 0.84 | |
| KS11 | Seoul Composite | 2,491 | 2,469 | 2,473 | 236,625 | -10 | | 0.40 | |
| KSX | KBW Capital Markets Index | 382.1 | 379.8 | 382.1 | 0 | -2.0 | | 0.53 | |
| KYX | KBW Premium Yield Equity REIT Index | 100.7 | 99.9 | 100.3 | 0 | -0.3 | | 0.30 | |