List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	80.07	79.26	79.55	0	-0.27		0.34
KIX	KBW Insurance Index	562.7	558.2	560.4	0	-0.3		0.05
KLSE	Bursa Malaysia Klci Index	1,600	1,596	1,598	0	-1		0.04
KLX	Mkt Vectors Steel Iopv	72.42	71.85	71.99	0	-0.29		0.40
KPX	KBW Property & Casualty Index	1,399	1,388	1,391	0	-4		0.31
KRX	KBW Regional Banking Index	126.3	124.2	124.7	0	-1.7		1.35
KSI	Kospi 200 Index	477.1	471.9	473.4	0	-1.9		0.40
KSIC	Kospi Composite Index	3,468	3,435	3,445	0	-16		0.46
KSX	KBW Capital Markets Index	935.1	923.9	932.2	0	2.3		0.25
KYX	KBW Premium Yield Equity REIT Index	43.91	43.34	43.34	0	-0.56		1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161		0.7
DJI	46,315	173		0.4
SP500	6,664	32		0.5
DAX	23,639	-35		0.1
BDI	1,200	49		4.3
HSI	26,545	0		0.0