| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KBK | NYSE Arca Mini-Pharmaceutical I- | 109.8 | 109.4 | 109.8 | 0 | -0.1 |  | 0.05 |   |
| KDX | KBW Finsec Dividend Yield Index | 146.6 | 145.7 | 146.4 | 0 | 0.7 |  | 0.49 | |
| KDY | AMEX Hong Kong Index Float Rate | 507.6 | 507.6 | 507.6 | 0 | 0.0 |  | 0.00 | |
| KIX | KBW Insurance Index | 256.6 | 254.7 | 255.2 | 0 | -0.5 | | 0.20 | |
| KLCI | Kuala Lumpur Composite | 1,780 | 1,776 | 1,779 | 0 | 2 | | 0.11 | |
| KLX | Mkt Vectors Steel Iopv | 37.12 | 36.23 | 36.54 | 0 | -0.58 | | 1.56 | |
| KPX | KBW Property & Casualty Index | 641.9 | 638.8 | 639.8 | 0 | -0.5 | | 0.08 | |
| KRX | KBW Regional Banking Index | 103.6 | 102.5 | 102.8 | 0 | -0.4 | | 0.39 | |
| KS11 | Seoul Composite | 2,391 | 2,378 | 2,389 | 325,674 | 10 | | 0.42 | |
| KSX | KBW Capital Markets Index | 348.8 | 345.5 | 346.3 | 0 | -1.6 | | 0.45 | |
| KYX | KBW Premium Yield Equity REIT Index | 100.9 | 99.8 | 100.5 | 0 | 0.7 | | 0.74 | |